{"status":"ok","report":{"price_analysis":{"current":7380.0,"change_1d":1.0,"change_7d":-1.7,"change_30d":-36.8,"high_30d":12980.0,"low_30d":6570.0,"position_in_range":13.0,"support":7211.0,"resistance":12339.0},"summary":"RISE 삼성전자단일종목레버리지(0192M0)은(는) KRX 삼성전자 레버리지 지수를 추종하는 ETF입니다, 순자산 904억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 16.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1121.55)가 시그널선(-807.39)을 하회합니다(데드크로스). 현재가가 SMA20(10039)과 SMA60(10428) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5604~14474 (현재 위치 20%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":16.81997371879106,"macd":-1121.5538118569148,"macd_signal":-807.3863393574411,"sma_20":10039.0,"sma_60":10428.416666666666,"bb_upper":14473.653988757183,"bb_lower":5604.3460112428165,"atr_14":970.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 1598.00, 기관 순매수 3659.00. 30일 누적: 외국인 -8.01만, 기관 13.87만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":1598.0,"institutional_flow":3659.0,"data":[{"date":"2026-10-23","foreign_net":3425.0,"institution_net":-4961.0,"retail_net":1536.0},{"date":"2026-10-22","foreign_net":336.0,"institution_net":-3935.0,"retail_net":3599.0},{"date":"2026-10-21","foreign_net":-2575.0,"institution_net":6540.0,"retail_net":-3965.0},{"date":"2026-10-20","foreign_net":-1185.0,"institution_net":1710.0,"retail_net":-525.0},{"date":"2026-10-19","foreign_net":1597.0,"institution_net":4305.0,"retail_net":-5902.0},{"date":"2026-10-16","foreign_net":-2229.0,"institution_net":8410.0,"retail_net":-6181.0},{"date":"2026-10-15","foreign_net":-1.0,"institution_net":-16002.0,"retail_net":16003.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":1166.0,"retail_net":-1166.0},{"date":"2026-10-13","foreign_net":2526.0,"institution_net":-18211.0,"retail_net":15685.0},{"date":"2026-10-12","foreign_net":-360.0,"institution_net":-6606.0,"retail_net":6966.0},{"date":"2026-10-08","foreign_net":1859.0,"institution_net":-11177.0,"retail_net":9318.0},{"date":"2026-10-07","foreign_net":-4400.0,"institution_net":5506.0,"retail_net":-1106.0},{"date":"2026-10-06","foreign_net":-354.0,"institution_net":-722.0,"retail_net":1076.0},{"date":"2026-10-02","foreign_net":-6363.0,"institution_net":7526.0,"retail_net":-1163.0},{"date":"2026-10-01","foreign_net":11115.0,"institution_net":-9434.0,"retail_net":-1681.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-3052.0,"retail_net":3052.0},{"date":"2026-09-29","foreign_net":-1506.0,"institution_net":8823.0,"retail_net":-7317.0},{"date":"2026-09-28","foreign_net":-8950.0,"institution_net":6294.0,"retail_net":2656.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":17275.0,"retail_net":-17275.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":6335.0,"retail_net":-6335.0},{"date":"2026-09-21","foreign_net":3439.0,"institution_net":10001.0,"retail_net":-13440.0},{"date":"2026-09-18","foreign_net":-13223.0,"institution_net":27681.0,"retail_net":-14458.0},{"date":"2026-09-17","foreign_net":-7341.0,"institution_net":8239.0,"retail_net":-898.0},{"date":"2026-09-16","foreign_net":-8867.0,"institution_net":8588.0,"retail_net":279.0},{"date":"2026-09-15","foreign_net":-586.0,"institution_net":-2244.0,"retail_net":2830.0},{"date":"2026-09-14","foreign_net":-12449.0,"institution_net":5338.0,"retail_net":7111.0},{"date":"2026-09-11","foreign_net":-11196.0,"institution_net":7774.0,"retail_net":3422.0},{"date":"2026-09-10","foreign_net":-13178.0,"institution_net":13941.0,"retail_net":-763.0},{"date":"2026-09-09","foreign_net":-176.0,"institution_net":1418.0,"retail_net":-1242.0},{"date":"2026-09-08","foreign_net":-9492.0,"institution_net":58128.0,"retail_net":-48636.0}],"periods":{"d1":{"foreign_net":3425.0,"institution_net":-4961.0,"retail_net":1536.0},"d3":{"foreign_net":1186.0,"institution_net":-2356.0,"retail_net":1170.0},"d7":{"foreign_net":-632.0,"institution_net":-3933.0,"retail_net":4565.0},"d14":{"foreign_net":-7724.0,"institution_net":-26451.0,"retail_net":34175.0},"d30":{"foreign_net":-80134.0,"institution_net":138654.0,"retail_net":-58520.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":22,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":16.8,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-36.8,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:54:40.153328+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KRX 삼성전자 레버리지 지수","issuer":"KB자산운용","category":"","expense_ratio":0.0901,"aum":90400000000.0,"aum_display":"904억","dividend_yield":null,"tracking_error":19.27,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"005930","name":"삼성전자","weight":90.91},{"ticker":"","name":"원화현금","weight":15.99},{"ticker":"","name":"삼성전자선물2607","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7380.0,"change_pct":0.96,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":21165.0},{"date":"2026-05-28","close":20035.0},{"date":"2026-05-29","close":22670.0},{"date":"2026-06-01","close":27425.0},{"date":"2026-06-02","close":29085.0},{"date":"2026-06-04","close":27370.0},{"date":"2026-06-05","close":23600.0},{"date":"2026-06-08","close":18500.0},{"date":"2026-06-09","close":22250.0},{"date":"2026-06-10","close":19360.0},{"date":"2026-06-11","close":18820.0},{"date":"2026-06-12","close":21800.0},{"date":"2026-06-15","close":23555.0},{"date":"2026-06-16","close":24405.0},{"date":"2026-06-17","close":25065.0},{"date":"2026-06-18","close":27485.0},{"date":"2026-06-19","close":26200.0},{"date":"2026-06-22","close":25955.0},{"date":"2026-06-23","close":19575.0},{"date":"2026-06-24","close":23320.0},{"date":"2026-06-25","close":26045.0},{"date":"2026-06-26","close":23060.0},{"date":"2026-06-29","close":21205.0},{"date":"2026-06-30","close":22655.0},{"date":"2026-07-01","close":20000.0},{"date":"2026-07-02","close":16225.0},{"date":"2026-07-03","close":18830.0},{"date":"2026-07-06","close":19680.0},{"date":"2026-07-07","close":16965.0},{"date":"2026-07-08","close":14900.0},{"date":"2026-07-09","close":15100.0},{"date":"2026-07-10","close":15680.0},{"date":"2026-07-13","close":12235.0},{"date":"2026-07-14","close":13095.0},{"date":"2026-07-15","close":14725.0},{"date":"2026-07-16","close":12345.0},{"date":"2026-07-20","close":11205.0},{"date":"2026-07-21","close":12500.0},{"date":"2026-07-22","close":12675.0},{"date":"2026-07-23","close":13475.0},{"date":"2026-07-24","close":11385.0},{"date":"2026-07-27","close":11845.0},{"date":"2026-07-28","close":8715.0},{"date":"2026-07-29","close":7925.0},{"date":"2026-07-30","close":7790.0},{"date":"2026-07-31","close":11715.0},{"date":"2026-08-03","close":9920.0},{"date":"2026-08-04","close":9790.0},{"date":"2026-08-05","close":10225.0},{"date":"2026-08-06","close":9015.0},{"date":"2026-08-07","close":9040.0},{"date":"2026-08-10","close":8935.0},{"date":"2026-08-11","close":9535.0},{"date":"2026-08-12","close":10915.0},{"date":"2026-08-13","close":11880.0},{"date":"2026-08-14","close":12435.0},{"date":"2026-08-18","close":11940.0},{"date":"2026-08-19","close":10240.0},{"date":"2026-08-20","close":11990.0},{"date":"2026-08-21","close":12910.0},{"date":"2026-08-24","close":10915.0},{"date":"2026-08-25","close":10815.0},{"date":"2026-08-26","close":11145.0},{"date":"2026-08-27","close":11375.0},{"date":"2026-08-28","close":10700.0},{"date":"2026-08-31","close":10915.0},{"date":"2026-09-01","close":10950.0},{"date":"2026-09-02","close":10170.0},{"date":"2026-09-03","close":10165.0},{"date":"2026-09-04","close":10580.0},{"date":"2026-09-07","close":11665.0},{"date":"2026-09-08","close":11685.0},{"date":"2026-09-09","close":11685.0},{"date":"2026-09-10","close":11555.0},{"date":"2026-09-11","close":10800.0},{"date":"2026-09-14","close":9980.0},{"date":"2026-09-15","close":9765.0},{"date":"2026-09-16","close":10365.0},{"date":"2026-09-17","close":10170.0},{"date":"2026-09-18","close":10890.0},{"date":"2026-09-21","close":11875.0},{"date":"2026-09-22","close":12305.0},{"date":"2026-09-23","close":12980.0},{"date":"2026-09-28","close":11645.0},{"date":"2026-09-29","close":12130.0},{"date":"2026-09-30","close":11890.0},{"date":"2026-10-01","close":12430.0},{"date":"2026-10-02","close":12475.0},{"date":"2026-10-06","close":12160.0},{"date":"2026-10-07","close":11850.0},{"date":"2026-10-08","close":11315.0},{"date":"2026-10-12","close":10350.0},{"date":"2026-10-13","close":8795.0},{"date":"2026-10-14","close":8800.0},{"date":"2026-10-15","close":7075.0},{"date":"2026-10-16","close":7355.0},{"date":"2026-10-19","close":7510.0},{"date":"2026-10-20","close":7150.0},{"date":"2026-10-21","close":7875.0},{"date":"2026-10-22","close":7310.0},{"date":"2026-10-23","close":6785.0}],"chart_data":[{"date":"2026-05-27","open":23205,"high":23285,"low":21010,"close":21165,"volume":1324469},{"date":"2026-05-28","open":20790,"high":21070,"low":18460,"close":20035,"volume":4871531},{"date":"2026-05-29","open":21485,"high":22840,"low":21040,"close":22670,"volume":1981701},{"date":"2026-06-01","open":22900,"high":27940,"low":22850,"close":27425,"volume":1184723},{"date":"2026-06-02","open":29090,"high":30460,"low":26400,"close":29085,"volume":1769728},{"date":"2026-06-04","open":27000,"high":29695,"low":26860,"close":27370,"volume":1009756},{"date":"2026-06-05","open":24385,"high":25955,"low":23190,"close":23600,"volume":1033045},{"date":"2026-06-08","open":18735,"high":21700,"low":18500,"close":18500,"volume":1123801},{"date":"2026-06-09","open":20695,"high":22250,"low":19340,"close":22250,"volume":689698},{"date":"2026-06-10","open":20695,"high":21075,"low":18490,"close":19360,"volume":1088083},{"date":"2026-06-11","open":17880,"high":19760,"low":17470,"close":18820,"volume":935785},{"date":"2026-06-12","open":22495,"high":23900,"low":21505,"close":21800,"volume":958470},{"date":"2026-06-15","open":24060,"high":24300,"low":23305,"close":23555,"volume":481895},{"date":"2026-06-16","open":24625,"high":24830,"low":23135,"close":24405,"volume":666438,"rsi_14":54.83},{"date":"2026-06-17","open":23100,"high":25195,"low":22900,"close":25065,"volume":1051742,"rsi_14":55.7},{"date":"2026-06-18","open":24950,"high":27570,"low":24735,"close":27485,"volume":1023992,"rsi_14":60.5},{"date":"2026-06-19","open":29075,"high":29200,"low":25100,"close":26200,"volume":1011176,"rsi_14":55.17},{"date":"2026-06-22","open":24955,"high":27450,"low":24420,"close":25955,"volume":322541,"rsi_14":47.52},{"date":"2026-06-23","open":25545,"high":25915,"low":19500,"close":19575,"volume":1021997,"rsi_14":36.15},{"date":"2026-06-24","open":20190,"high":23540,"low":20160,"close":23320,"volume":1444863,"rsi_14":44.43,"sma_20":23382.0},{"date":"2026-06-25","open":26020,"high":26600,"low":25200,"close":26045,"volume":788253,"rsi_14":53.46,"sma_20":23626.0},{"date":"2026-06-26","open":25400,"high":25800,"low":20675,"close":23060,"volume":925360,"rsi_14":56.87,"sma_20":23777.25},{"date":"2026-06-29","open":22300,"high":22300,"low":20015,"close":21205,"volume":1119071,"rsi_14":48.33,"sma_20":23704.0},{"date":"2026-06-30","open":21340,"high":23750,"low":20850,"close":22655,"volume":500285,"rsi_14":55.51,"sma_20":23465.5},{"date":"2026-07-01","open":22905,"high":23150,"low":19470,"close":20000,"volume":1164673,"rsi_14":51.84,"sma_20":23011.25},{"date":"2026-07-02","open":17215,"high":18405,"low":15675,"close":16225,"volume":625423,"rsi_14":41.5,"sma_20":22454.0},{"date":"2026-07-03","open":16610,"high":19245,"low":15945,"close":18830,"volume":402040,"rsi_14":42.98,"sma_20":22215.5},{"date":"2026-07-06","open":20005,"high":20605,"low":18070,"close":19680,"volume":621772,"rsi_14":42.98,"sma_20":22274.5},{"date":"2026-07-07","open":18250,"high":18680,"low":15755,"close":16965,"volume":1190851,"rsi_14":38.65,"sma_20":22010.25},{"date":"2026-07-08","open":15900,"high":17475,"low":14495,"close":14900,"volume":494266,"rsi_14":32.19,"sma_20":21787.25},{"date":"2026-07-09","open":16165,"high":16450,"low":13930,"close":15100,"volume":375289,"rsi_14":33.8,"sma_20":21601.25},{"date":"2026-07-10","open":16350,"high":17115,"low":15395,"close":15680,"volume":408983,"rsi_14":35.15,"sma_20":21295.25},{"date":"2026-07-13","open":15675,"high":16500,"low":12150,"close":12235,"volume":758736,"rsi_14":38.4,"sma_20":20729.25},{"date":"2026-07-14","open":12470,"high":13800,"low":11650,"close":13095,"volume":889609,"rsi_14":32.23,"sma_20":20163.75},{"date":"2026-07-15","open":15050,"high":15260,"low":14100,"close":14725,"volume":501489,"rsi_14":29.54,"sma_20":19646.75},{"date":"2026-07-16","open":12965,"high":13320,"low":11920,"close":12345,"volume":739667,"rsi_14":30.21,"sma_20":18889.75},{"date":"2026-07-20","open":11385,"high":12400,"low":10900,"close":11205,"volume":502454,"rsi_14":31.02,"sma_20":18140.0},{"date":"2026-07-21","open":11485,"high":12965,"low":11085,"close":12500,"volume":582800,"rsi_14":30.62,"sma_20":17467.25},{"date":"2026-07-22","open":13820,"high":14000,"low":12530,"close":12675,"volume":344411,"rsi_14":34.56,"sma_20":17122.25},{"date":"2026-07-23","open":13300,"high":13750,"low":12900,"close":13475,"volume":271706,"rsi_14":43.37,"sma_20":16630.0},{"date":"2026-07-24","open":13195,"high":13195,"low":11270,"close":11385,"volume":287251,"rsi_14":31.59,"sma_20":15897.0},{"date":"2026-07-27","open":12250,"high":12260,"low":11200,"close":11845,"volume":107061,"rsi_14":30.25,"sma_20":15336.25},{"date":"2026-07-28","open":10395,"high":10675,"low":8680,"close":8715,"volume":242485,"rsi_14":29.63,"sma_20":14711.75},{"date":"2026-07-29","open":9360,"high":9850,"low":6297,"close":7925,"volume":621533,"rsi_14":31.62,"sma_20":13975.25},{"date":"2026-07-30","open":8150,"high":9080,"low":7375,"close":7790,"volume":800344,"rsi_14":30.67,"sma_20":13364.75},{"date":"2026-07-31","open":9930,"high":12135,"low":9545,"close":11715,"volume":391849,"rsi_14":41.09,"sma_20":13139.25},{"date":"2026-08-03","open":10555,"high":10765,"low":9705,"close":9920,"volume":491260,"rsi_14":44.38,"sma_20":12693.75},{"date":"2026-08-04","open":9930,"high":9950,"low":8750,"close":9790,"volume":93943,"rsi_14":41.69,"sma_20":12199.25},{"date":"2026-08-05","open":10760,"high":10865,"low":10100,"close":10225,"volume":35738,"rsi_14":37.96,"sma_20":11862.25},{"date":"2026-08-06","open":9755,"high":10205,"low":8790,"close":9015,"volume":41727,"rsi_14":40.49,"sma_20":11568.0},{"date":"2026-08-07","open":9190,"high":9595,"low":8850,"close":9040,"volume":53420,"rsi_14":43.4,"sma_20":11265.0},{"date":"2026-08-10","open":9395,"high":9550,"low":8775,"close":8935,"volume":33550,"rsi_14":38.28,"sma_20":10927.75},{"date":"2026-08-11","open":8750,"high":9860,"low":8750,"close":9535,"volume":34134,"rsi_14":39.96,"sma_20":10792.75},{"date":"2026-08-12","open":9945,"high":11250,"low":9940,"close":10915,"volume":24510,"rsi_14":42.1,"sma_20":10683.75},{"date":"2026-08-13","open":11710,"high":12175,"low":11565,"close":11880,"volume":74340,"rsi_14":51.64,"sma_20":10541.5},{"date":"2026-08-14","open":12480,"high":12565,"low":11800,"close":12435,"volume":24631,"rsi_14":51.94,"sma_20":10546.0},{"date":"2026-08-18","open":13195,"high":13720,"low":11630,"close":11940,"volume":37255,"rsi_14":62.85,"sma_20":10582.75},{"date":"2026-08-19","open":10525,"high":10670,"low":10105,"close":10240,"volume":25651,"rsi_14":58.6,"sma_20":10469.75},{"date":"2026-08-20","open":10850,"high":12155,"low":10515,"close":11990,"volume":55249,"rsi_14":63.93,"sma_20":10435.5},{"date":"2026-08-21","open":11595,"high":13235,"low":11545,"close":12910,"volume":112310,"rsi_14":54.95,"sma_20":10407.25,"sma_60":16806.42},{"date":"2026-08-24","open":12100,"high":12100,"low":10640,"close":10915,"volume":35527,"rsi_14":54.06,"sma_20":10383.75,"sma_60":16635.58},{"date":"2026-08-25","open":10155,"high":10840,"low":9890,"close":10815,"volume":53117,"rsi_14":54.19,"sma_20":10332.25,"sma_60":16481.92},{"date":"2026-08-26","open":10730,"high":11475,"low":10655,"close":11145,"volume":24909,"rsi_14":53.79,"sma_20":10453.75,"sma_60":16289.83},{"date":"2026-08-27","open":11855,"high":11855,"low":11210,"close":11375,"volume":22755,"rsi_14":60.58,"sma_20":10626.25,"sma_60":16022.33},{"date":"2026-08-28","open":11175,"high":11390,"low":10650,"close":10700,"volume":11095,"rsi_14":57.03,"sma_20":10771.75,"sma_60":15715.92},{"date":"2026-08-31","open":10135,"high":10915,"low":9820,"close":10915,"volume":11899,"rsi_14":58.31,"sma_20":10731.75,"sma_60":15441.67},{"date":"2026-09-01","open":10725,"high":11090,"low":10490,"close":10950,"volume":6132,"rsi_14":56.24,"sma_20":10783.25,"sma_60":15230.83},{"date":"2026-09-02","open":10285,"high":10500,"low":10080,"close":10170,"volume":11787,"rsi_14":46.53,"sma_20":10802.25,"sma_60":15092.0},{"date":"2026-09-03","open":10405,"high":10480,"low":9615,"close":10165,"volume":28379,"rsi_14":41.24,"sma_20":10799.25,"sma_60":14890.58},{"date":"2026-09-04","open":10375,"high":10795,"low":10375,"close":10580,"volume":21679,"rsi_14":40.38,"sma_20":10877.5,"sma_60":14744.25},{"date":"2026-09-07","open":11430,"high":11750,"low":11265,"close":11665,"volume":30725,"rsi_14":48.66,"sma_20":11008.75,"sma_60":14625.0},{"date":"2026-09-08","open":11895,"high":12425,"low":11610,"close":11685,"volume":90352,"rsi_14":58.45,"sma_20":11146.25,"sma_60":14456.42},{"date":"2026-09-09","open":11655,"high":12100,"low":11535,"close":11685,"volume":20029,"rsi_14":47.76,"sma_20":11253.75,"sma_60":14258.58},{"date":"2026-09-10","open":11690,"high":11755,"low":11100,"close":11555,"volume":30357,"rsi_14":38.74,"sma_20":11285.75,"sma_60":14044.42},{"date":"2026-09-11","open":10700,"high":10870,"low":10550,"close":10800,"volume":35016,"rsi_14":48.8,"sma_20":11231.75,"sma_60":13806.67},{"date":"2026-09-14","open":10060,"high":10345,"low":9900,"close":9980,"volume":23706,"rsi_14":42.4,"sma_20":11109.0,"sma_60":13514.92},{"date":"2026-09-15","open":9860,"high":10100,"low":9720,"close":9765,"volume":10227,"rsi_14":37.17,"sma_20":11000.25,"sma_60":13241.0},{"date":"2026-09-16","open":9790,"high":10365,"low":9790,"close":10365,"volume":12095,"rsi_14":41.22,"sma_20":11006.5,"sma_60":12981.17},{"date":"2026-09-17","open":10515,"high":10670,"low":10160,"close":10170,"volume":10829,"rsi_14":44.97,"sma_20":10915.5,"sma_60":12824.42},{"date":"2026-09-18","open":10845,"high":10950,"low":10635,"close":10890,"volume":63991,"rsi_14":49.78,"sma_20":10814.5,"sma_60":12617.25},{"date":"2026-09-21","open":11070,"high":12000,"low":11070,"close":11875,"volume":27382,"rsi_14":56.88,"sma_20":10862.5,"sma_60":12381.08},{"date":"2026-09-22","open":12760,"high":12775,"low":12070,"close":12305,"volume":38432,"rsi_14":66.75,"sma_20":10937.0,"sma_60":12201.83},{"date":"2026-09-23","open":12860,"high":12980,"low":12635,"close":12980,"volume":23481,"rsi_14":69.98,"sma_20":11028.75,"sma_60":12064.75},{"date":"2026-09-28","open":12735,"high":12850,"low":11645,"close":11645,"volume":33941,"rsi_14":56.69,"sma_20":11042.25,"sma_60":11881.25},{"date":"2026-09-29","open":12025,"high":12445,"low":11850,"close":12130,"volume":34672,"rsi_14":53.16,"sma_20":11113.75,"sma_60":11750.08},{"date":"2026-09-30","open":12290,"high":12410,"low":11740,"close":11890,"volume":19121,"rsi_14":51.35,"sma_20":11162.5,"sma_60":11677.83},{"date":"2026-10-01","open":11665,"high":12435,"low":11490,"close":12430,"volume":44506,"rsi_14":54.58,"sma_20":11236.5,"sma_60":11571.17},{"date":"2026-10-02","open":12225,"high":12540,"low":12100,"close":12475,"volume":31942,"rsi_14":55.72,"sma_20":11351.75,"sma_60":11451.08},{"date":"2026-10-06","open":12605,"high":12635,"low":11915,"close":12160,"volume":79621,"rsi_14":58.95,"sma_20":11451.5,"sma_60":11371.0},{"date":"2026-10-07","open":11885,"high":12735,"low":11850,"close":11850,"volume":57856,"rsi_14":63.19,"sma_20":11515.0,"sma_60":11320.17},{"date":"2026-10-08","open":11860,"high":11860,"low":11315,"close":11315,"volume":32422,"rsi_14":60.46,"sma_20":11497.5,"sma_60":11257.08},{"date":"2026-10-12","open":11055,"high":11155,"low":10155,"close":10350,"volume":47729,"rsi_14":49.9,"sma_20":11430.75,"sma_60":11168.25},{"date":"2026-10-13","open":9555,"high":9600,"low":8440,"close":8795,"volume":41974,"rsi_14":42.47,"sma_20":11286.25,"sma_60":11110.92},{"date":"2026-10-14","open":8850,"high":9365,"low":8535,"close":8800,"volume":14542,"rsi_14":37.59,"sma_20":11148.5,"sma_60":11039.33},{"date":"2026-10-15","open":7675,"high":7825,"low":6670,"close":7075,"volume":79913,"rsi_14":23.8,"sma_20":10962.25,"sma_60":10911.83},{"date":"2026-10-16","open":7315,"high":7840,"low":7105,"close":7355,"volume":41396,"rsi_14":22.53,"sma_20":10831.0,"sma_60":10828.67},{"date":"2026-10-19","open":6825,"high":7640,"low":6825,"close":7510,"volume":54918,"rsi_14":17.79,"sma_20":10718.25,"sma_60":10767.08},{"date":"2026-10-20","open":7560,"high":7560,"low":6975,"close":7150,"volume":91473,"rsi_14":20.09,"sma_20":10557.5,"sma_60":10677.92},{"date":"2026-10-21","open":7415,"high":8200,"low":7415,"close":7875,"volume":37004,"rsi_14":22.57,"sma_20":10442.75,"sma_60":10597.92},{"date":"2026-10-22","open":7680,"high":8035,"low":7100,"close":7310,"volume":45533,"rsi_14":21.66,"sma_20":10263.75,"sma_60":10495.17},{"date":"2026-10-23","open":6220,"high":7380,"low":6040,"close":7380,"volume":21353,"rsi_14":16.82,"sma_20":10039.0,"sma_60":10428.42}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 삼성전자단일종목레버리지","phase":"above-fold","symbol_resolved":true}