{"status":"ok","report":{"price_analysis":{"current":8540.0,"change_1d":0.2,"change_7d":-1.4,"change_30d":-10.5,"high_30d":9703.0,"low_30d":8335.0,"position_in_range":15.0,"support":8471.8,"resistance":9566.2},"summary":"SOL 코스피200채권혼합50(0192S0)은(는) 코스피 200 KTB 혼합지수를 추종하는 ETF입니다, 순자산 196억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 18.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-237.55)가 시그널선(-171.61)을 하회합니다(데드크로스). 현재가가 SMA20(9094)과 SMA60(9216) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 8237~9950 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 19","rsi_14":18.944099378881987,"macd":-237.54638976582464,"macd_signal":-171.61343685168353,"sma_20":9093.55,"sma_60":9215.65,"bb_upper":9950.129354175664,"bb_lower":8236.970645824334,"atr_14":201.21428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 614.00, 기관 순매수 -6336.00. 30일 누적: 외국인 -178.00, 기관 9553.00.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":614.0,"institutional_flow":-6336.0,"data":[{"date":"2026-10-23","foreign_net":612.0,"institution_net":-1389.0,"retail_net":777.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-559.0,"retail_net":559.0},{"date":"2026-10-21","foreign_net":-3502.0,"institution_net":3033.0,"retail_net":469.0},{"date":"2026-10-20","foreign_net":3504.0,"institution_net":-4860.0,"retail_net":1356.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-2561.0,"retail_net":2561.0},{"date":"2026-10-16","foreign_net":20.0,"institution_net":-1032.0,"retail_net":1012.0},{"date":"2026-10-15","foreign_net":25.0,"institution_net":-3041.0,"retail_net":3016.0},{"date":"2026-10-14","foreign_net":12.0,"institution_net":-569.0,"retail_net":557.0},{"date":"2026-10-13","foreign_net":-2.0,"institution_net":8613.0,"retail_net":-8611.0},{"date":"2026-10-12","foreign_net":-623.0,"institution_net":-411.0,"retail_net":1034.0},{"date":"2026-10-08","foreign_net":-68.0,"institution_net":-2925.0,"retail_net":2993.0},{"date":"2026-10-07","foreign_net":660.0,"institution_net":-1872.0,"retail_net":1212.0},{"date":"2026-10-06","foreign_net":56.0,"institution_net":610.0,"retail_net":-666.0},{"date":"2026-10-02","foreign_net":-989.0,"institution_net":960.0,"retail_net":29.0},{"date":"2026-10-01","foreign_net":916.0,"institution_net":5313.0,"retail_net":-6229.0},{"date":"2026-09-30","foreign_net":78.0,"institution_net":-4766.0,"retail_net":4688.0},{"date":"2026-09-29","foreign_net":-1233.0,"institution_net":963.0,"retail_net":270.0},{"date":"2026-09-28","foreign_net":879.0,"institution_net":0.0,"retail_net":-879.0},{"date":"2026-09-23","foreign_net":-1099.0,"institution_net":1293.0,"retail_net":-194.0},{"date":"2026-09-22","foreign_net":-913.0,"institution_net":2696.0,"retail_net":-1783.0},{"date":"2026-09-21","foreign_net":523.0,"institution_net":-531.0,"retail_net":8.0},{"date":"2026-09-18","foreign_net":1844.0,"institution_net":-1614.0,"retail_net":-230.0},{"date":"2026-09-17","foreign_net":-751.0,"institution_net":-722.0,"retail_net":1473.0},{"date":"2026-09-16","foreign_net":646.0,"institution_net":-3108.0,"retail_net":2462.0},{"date":"2026-09-15","foreign_net":111.0,"institution_net":136.0,"retail_net":-247.0},{"date":"2026-09-14","foreign_net":179.0,"institution_net":-796.0,"retail_net":617.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-904.0,"retail_net":904.0},{"date":"2026-09-10","foreign_net":-1955.0,"institution_net":3187.0,"retail_net":-1232.0},{"date":"2026-09-09","foreign_net":1931.0,"institution_net":14473.0,"retail_net":-16404.0},{"date":"2026-09-08","foreign_net":-1039.0,"institution_net":-64.0,"retail_net":1103.0}],"periods":{"d1":{"foreign_net":612.0,"institution_net":-1389.0,"retail_net":777.0},"d3":{"foreign_net":-2890.0,"institution_net":1085.0,"retail_net":1805.0},"d7":{"foreign_net":659.0,"institution_net":-10409.0,"retail_net":9750.0},"d14":{"foreign_net":-295.0,"institution_net":-6003.0,"retail_net":6298.0},"d30":{"foreign_net":-178.0,"institution_net":9553.0,"retail_net":-9375.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 19","metrics":[{"name":"RSI (14)","value":18.9,"unit":"","percentile":19,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-10.5,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2652,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.27,"summary":"배당수익률 0.27%","metrics":[{"name":"배당수익률","value":0.27,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:45:41.144135+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"코스피 200 KTB 혼합지수","issuer":"신한자산운용","category":"","expense_ratio":0.15,"aum":19600000000.0,"aum_display":"196억","dividend_yield":null,"tracking_error":2.32,"holdings":[{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"000660","name":"SK하이닉스","weight":null},{"ticker":"295040","name":"SOL 200TR","weight":null},{"ticker":"402340","name":"SK스퀘어","weight":null},{"ticker":"009150","name":"삼성전기","weight":null},{"ticker":"005380","name":"현대차","weight":null},{"ticker":"105560","name":"KB금융","weight":null},{"ticker":"055550","name":"신한지주","weight":null},{"ticker":"028260","name":"삼성물산","weight":null},{"ticker":"000270","name":"기아","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":8540.0,"change_pct":0.18,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-19","close":9603.8818},{"date":"2026-05-20","close":9559.0508},{"date":"2026-05-21","close":9977.4756},{"date":"2026-05-22","close":9987.4385},{"date":"2026-05-26","close":10136.877},{"date":"2026-05-27","close":10301.2598},{"date":"2026-05-28","close":10281.335},{"date":"2026-05-29","close":10455.6777},{"date":"2026-06-01","close":10734.6289},{"date":"2026-06-02","close":10666.3232},{"date":"2026-06-04","close":10606.625},{"date":"2026-06-05","close":10248.4258},{"date":"2026-06-08","close":9805.6553},{"date":"2026-06-09","close":10213.6016},{"date":"2026-06-10","close":9974.8037},{"date":"2026-06-11","close":9989.7285},{"date":"2026-06-12","close":10253.4014},{"date":"2026-06-15","close":10555.3037},{"date":"2026-06-16","close":10664.8916},{"date":"2026-06-17","close":10759.5352},{"date":"2026-06-18","close":10953.8047},{"date":"2026-06-19","close":10944.9209},{"date":"2026-06-22","close":11028.5244},{"date":"2026-06-23","close":10450.6973},{"date":"2026-06-24","close":10620.0596},{"date":"2026-06-25","close":10963.7676},{"date":"2026-06-26","close":10551.8994},{"date":"2026-06-29","close":10559.2803},{"date":"2026-06-30","close":10614.1465},{"date":"2026-07-01","close":10469.499},{"date":"2026-07-02","close":10025.5811},{"date":"2026-07-03","close":10301.8262},{"date":"2026-07-06","close":10281.8994},{"date":"2026-07-07","close":9968.0625},{"date":"2026-07-08","close":9679.1338},{"date":"2026-07-09","close":9783.7461},{"date":"2026-07-10","close":9888.3584},{"date":"2026-07-13","close":9350.3516},{"date":"2026-07-14","close":9445.0},{"date":"2026-07-15","close":9728.9482},{"date":"2026-07-16","close":9380.2412},{"date":"2026-07-20","close":9205.8867},{"date":"2026-07-21","close":9365.2969},{"date":"2026-07-22","close":9395.1855},{"date":"2026-07-23","close":9584.4844},{"date":"2026-07-24","close":9285.5918},{"date":"2026-07-27","close":9345.3701},{"date":"2026-07-28","close":8827.291},{"date":"2026-07-29","close":8558.2861},{"date":"2026-07-30","close":8483.4756},{"date":"2026-07-31","close":9366.2363},{"date":"2026-08-03","close":9027.0967},{"date":"2026-08-04","close":9091.9326},{"date":"2026-08-05","close":9261.5029},{"date":"2026-08-06","close":9002.1602},{"date":"2026-08-07","close":8987.1982},{"date":"2026-08-10","close":8997.1729},{"date":"2026-08-11","close":9037.0713},{"date":"2026-08-12","close":9216.6162},{"date":"2026-08-13","close":9391.1738},{"date":"2026-08-14","close":9500.8955},{"date":"2026-08-18","close":9416.1104},{"date":"2026-08-19","close":9151.7803},{"date":"2026-08-20","close":9431.0723},{"date":"2026-08-21","close":9510.8701},{"date":"2026-08-24","close":9336.3125},{"date":"2026-08-25","close":9371.2236},{"date":"2026-08-26","close":9406.1357},{"date":"2026-08-27","close":9446.0342},{"date":"2026-08-28","close":9403.0889},{"date":"2026-08-31","close":9388.1074},{"date":"2026-09-01","close":9388.1074},{"date":"2026-09-02","close":9218.3223},{"date":"2026-09-03","close":9213.3291},{"date":"2026-09-04","close":9313.2021},{"date":"2026-09-07","close":9537.918},{"date":"2026-09-08","close":9537.918},{"date":"2026-09-09","close":9597.8418},{"date":"2026-09-10","close":9567.8799},{"date":"2026-09-11","close":9482.9873},{"date":"2026-09-14","close":9292.2288},{"date":"2026-09-15","close":9218.3222},{"date":"2026-09-16","close":9292.2288},{"date":"2026-09-17","close":9313.2021},{"date":"2026-09-18","close":9423.0634},{"date":"2026-09-21","close":9556.8938},{"date":"2026-09-22","close":9565.8824},{"date":"2026-09-23","close":9595.8443},{"date":"2026-09-28","close":9463.0127},{"date":"2026-09-29","close":9455.0},{"date":"2026-09-30","close":9485.0},{"date":"2026-10-01","close":9540.0},{"date":"2026-10-02","close":9555.0},{"date":"2026-10-06","close":9520.0},{"date":"2026-10-07","close":9400.0},{"date":"2026-10-08","close":9340.0},{"date":"2026-10-12","close":9150.0},{"date":"2026-10-13","close":8860.0},{"date":"2026-10-14","close":8845.0},{"date":"2026-10-15","close":8530.0},{"date":"2026-10-16","close":8610.0},{"date":"2026-10-19","close":8665.0},{"date":"2026-10-20","close":8525.0},{"date":"2026-10-21","close":8665.0},{"date":"2026-10-22","close":8525.0},{"date":"2026-10-23","close":8415.0}],"chart_data":[{"date":"2026-05-19","open":9724,"high":9769,"low":9490,"close":9604,"volume":177890},{"date":"2026-05-20","open":9634,"high":9634,"low":9440,"close":9559,"volume":65575},{"date":"2026-05-21","open":9758,"high":9977,"low":9758,"close":9977,"volume":76817},{"date":"2026-05-22","open":9987,"high":10017,"low":9923,"close":9987,"volume":83864},{"date":"2026-05-26","open":9997,"high":10192,"low":9997,"close":10137,"volume":119601},{"date":"2026-05-27","open":10172,"high":10476,"low":10162,"close":10301,"volume":207610},{"date":"2026-05-28","open":10281,"high":10316,"low":10033,"close":10281,"volume":75955},{"date":"2026-05-29","open":10286,"high":10461,"low":10281,"close":10456,"volume":144470},{"date":"2026-06-01","open":10496,"high":10765,"low":10496,"close":10735,"volume":287673},{"date":"2026-06-02","open":10721,"high":10791,"low":10483,"close":10666,"volume":396304},{"date":"2026-06-04","open":10607,"high":10691,"low":10538,"close":10607,"volume":242064},{"date":"2026-06-05","open":10406,"high":10551,"low":10144,"close":10248,"volume":349303},{"date":"2026-06-08","open":10080,"high":10225,"low":9781,"close":9806,"volume":258036},{"date":"2026-06-09","open":9804,"high":10229,"low":9804,"close":10214,"volume":241079,"rsi_14":62.05},{"date":"2026-06-10","open":10199,"high":10259,"low":9815,"close":9975,"volume":274275,"rsi_14":56.79},{"date":"2026-06-11","open":9930,"high":10010,"low":9745,"close":9990,"volume":195423,"rsi_14":57.94},{"date":"2026-06-12","open":10164,"high":10441,"low":10164,"close":10253,"volume":310169,"rsi_14":55.48},{"date":"2026-06-15","open":10277,"high":10594,"low":10262,"close":10555,"volume":358723,"rsi_14":59.73},{"date":"2026-06-16","open":10575,"high":10720,"low":10556,"close":10665,"volume":347926,"rsi_14":59.16},{"date":"2026-06-17","open":10630,"high":10775,"low":10590,"close":10760,"volume":264935,"rsi_14":58.15,"sma_20":10272.25},{"date":"2026-06-18","open":10749,"high":10974,"low":10749,"close":10954,"volume":253072,"rsi_14":61.26,"sma_20":10339.95},{"date":"2026-06-19","open":10985,"high":11184,"low":10790,"close":10945,"volume":282269,"rsi_14":58.93,"sma_20":10410.15},{"date":"2026-06-22","open":10859,"high":11123,"low":10834,"close":11029,"volume":269995,"rsi_14":55.64,"sma_20":10462.85},{"date":"2026-06-23","open":10979,"high":11079,"low":10382,"close":10451,"volume":306152,"rsi_14":46.35,"sma_20":10486.1},{"date":"2026-06-24","open":10466,"high":10675,"low":10312,"close":10620,"volume":278517,"rsi_14":50.0,"sma_20":10510.3},{"date":"2026-06-25","open":10719,"high":10984,"low":10719,"close":10964,"volume":241493,"rsi_14":60.89,"sma_20":10543.5},{"date":"2026-06-26","open":10840,"high":10880,"low":10358,"close":10552,"volume":265506,"rsi_14":61.77,"sma_20":10557.75},{"date":"2026-06-29","open":10529,"high":10609,"low":10365,"close":10559,"volume":254829,"rsi_14":55.92,"sma_20":10562.75},{"date":"2026-06-30","open":10554,"high":10724,"low":10424,"close":10614,"volume":195381,"rsi_14":62.01,"sma_20":10556.55},{"date":"2026-07-01","open":10699,"high":10719,"low":10346,"close":10469,"volume":165263,"rsi_14":58.51,"sma_20":10545.85},{"date":"2026-07-02","open":10340,"high":10385,"low":9956,"close":10026,"volume":198753,"rsi_14":45.79,"sma_20":10515.9},{"date":"2026-07-03","open":10013,"high":10302,"low":9769,"close":10302,"volume":172065,"rsi_14":45.79,"sma_20":10518.4},{"date":"2026-07-06","open":10332,"high":10450,"low":10083,"close":10282,"volume":204606,"rsi_14":43.37,"sma_20":10542.15},{"date":"2026-07-07","open":10173,"high":10193,"low":9793,"close":9968,"volume":249473,"rsi_14":37.11,"sma_20":10529.65},{"date":"2026-07-08","open":9939,"high":10084,"low":9659,"close":9679,"volume":248543,"rsi_14":29.77,"sma_20":10514.65},{"date":"2026-07-09","open":9884,"high":9929,"low":9594,"close":9784,"volume":190857,"rsi_14":31.94,"sma_20":10504.15},{"date":"2026-07-10","open":9883,"high":10028,"low":9838,"close":9888,"volume":168062,"rsi_14":32.67,"sma_20":10485.65},{"date":"2026-07-13","open":9847,"high":9902,"low":9350,"close":9350,"volume":291702,"rsi_14":33.07,"sma_20":10425.65},{"date":"2026-07-14","open":9356,"high":9513,"low":9136,"close":9445,"volume":323511,"rsi_14":31.5,"sma_20":10364.95},{"date":"2026-07-15","open":9544,"high":9819,"low":9465,"close":9729,"volume":442350,"rsi_14":30.17,"sma_20":10313.75},{"date":"2026-07-16","open":9507,"high":9527,"low":9320,"close":9380,"volume":287163,"rsi_14":30.66,"sma_20":10235.3},{"date":"2026-07-20","open":9306,"high":9401,"low":9156,"close":9206,"volume":252193,"rsi_14":29.08,"sma_20":10147.85},{"date":"2026-07-21","open":9210,"high":9414,"low":9125,"close":9365,"volume":123165,"rsi_14":31.33,"sma_20":10064.9},{"date":"2026-07-22","open":9547,"high":9652,"low":9385,"close":9395,"volume":237629,"rsi_14":33.39,"sma_20":10012.4},{"date":"2026-07-23","open":9408,"high":9599,"low":9408,"close":9584,"volume":165313,"rsi_14":42.71,"sma_20":9960.95},{"date":"2026-07-24","open":9523,"high":9523,"low":9246,"close":9286,"volume":157460,"rsi_14":32.77,"sma_20":9877.25},{"date":"2026-07-27","open":9335,"high":9367,"low":9175,"close":9345,"volume":229522,"rsi_14":34.33,"sma_20":9816.5},{"date":"2026-07-28","open":9172,"high":9172,"low":8787,"close":8827,"volume":392529,"rsi_14":32.14,"sma_20":9730.25},{"date":"2026-07-29","open":8847,"high":8977,"low":8235,"close":8558,"volume":545576,"rsi_14":32.24,"sma_20":9627.25},{"date":"2026-07-30","open":8526,"high":8781,"low":8433,"close":8483,"volume":465415,"rsi_14":29.23,"sma_20":9527.75},{"date":"2026-07-31","open":9006,"high":9366,"low":8736,"close":9366,"volume":301000,"rsi_14":43.22,"sma_20":9494.75},{"date":"2026-08-03","open":9152,"high":9157,"low":8982,"close":9027,"volume":191427,"rsi_14":45.53,"sma_20":9430.25},{"date":"2026-08-04","open":9077,"high":9122,"low":8857,"close":9092,"volume":219801,"rsi_14":45.09,"sma_20":9370.0},{"date":"2026-08-05","open":9187,"high":9326,"low":9177,"close":9262,"volume":235419,"rsi_14":43.33,"sma_20":9334.0},{"date":"2026-08-06","open":9202,"high":9222,"low":8977,"close":9002,"volume":186505,"rsi_14":44.44,"sma_20":9299.5},{"date":"2026-08-07","open":9027,"high":9102,"low":8902,"close":8987,"volume":151194,"rsi_14":46.72,"sma_20":9252.2},{"date":"2026-08-10","open":9032,"high":9072,"low":8922,"close":8997,"volume":164191,"rsi_14":44.21,"sma_20":9207.55},{"date":"2026-08-11","open":8962,"high":9077,"low":8907,"close":9037,"volume":148597,"rsi_14":44.39,"sma_20":9191.85},{"date":"2026-08-12","open":9062,"high":9282,"low":9062,"close":9217,"volume":136939,"rsi_14":44.23,"sma_20":9180.45},{"date":"2026-08-13","open":9346,"high":9465,"low":9346,"close":9391,"volume":169813,"rsi_14":51.73,"sma_20":9163.55,"sma_60":9908.18},{"date":"2026-08-14","open":9516,"high":9561,"low":9433,"close":9501,"volume":209030,"rsi_14":52.5,"sma_20":9169.6,"sma_60":9906.63},{"date":"2026-08-18","open":9564,"high":9714,"low":9386,"close":9416,"volume":215898,"rsi_14":61.03,"sma_20":9180.15,"sma_60":9904.42},{"date":"2026-08-19","open":9362,"high":9372,"low":9087,"close":9152,"volume":194650,"rsi_14":61.12,"sma_20":9169.45,"sma_60":9890.78},{"date":"2026-08-20","open":9256,"high":9474,"low":9221,"close":9431,"volume":162272,"rsi_14":66.49,"sma_20":9171.25,"sma_60":9881.65},{"date":"2026-08-21","open":9383,"high":9546,"low":9363,"close":9511,"volume":156715,"rsi_14":53.49,"sma_20":9167.6,"sma_60":9871.35},{"date":"2026-08-24","open":9499,"high":9499,"low":9301,"close":9336,"volume":123607,"rsi_14":58.12,"sma_20":9170.15,"sma_60":9855.4},{"date":"2026-08-25","open":9236,"high":9371,"low":9041,"close":9371,"volume":131653,"rsi_14":57.45,"sma_20":9171.45,"sma_60":9840.37},{"date":"2026-08-26","open":9366,"high":9460,"low":9318,"close":9406,"volume":112775,"rsi_14":54.15,"sma_20":9200.5,"sma_60":9823.0},{"date":"2026-08-27","open":9499,"high":9554,"low":9416,"close":9446,"volume":96762,"rsi_14":64.59,"sma_20":9245.0,"sma_60":9801.65},{"date":"2026-08-28","open":9438,"high":9468,"low":9373,"close":9403,"volume":105167,"rsi_14":63.38,"sma_20":9280.9,"sma_60":9769.73},{"date":"2026-08-31","open":9328,"high":9388,"low":9183,"close":9388,"volume":121677,"rsi_14":62.53,"sma_20":9281.9,"sma_60":9749.33},{"date":"2026-09-01","open":9388,"high":9433,"low":9318,"close":9388,"volume":101461,"rsi_14":61.54,"sma_20":9299.9,"sma_60":9734.88},{"date":"2026-09-02","open":9283,"high":9308,"low":9213,"close":9218,"volume":105235,"rsi_14":50.0,"sma_20":9306.15,"sma_60":9725.02},{"date":"2026-09-03","open":9243,"high":9298,"low":9113,"close":9213,"volume":131054,"rsi_14":43.26,"sma_20":9303.65,"sma_60":9708.23},{"date":"2026-09-04","open":9293,"high":9333,"low":9258,"close":9313,"volume":136131,"rsi_14":42.88,"sma_20":9319.15,"sma_60":9697.12},{"date":"2026-09-07","open":9419,"high":9538,"low":9419,"close":9538,"volume":124788,"rsi_14":54.09,"sma_20":9346.65,"sma_60":9689.5},{"date":"2026-09-08","open":9568,"high":9683,"low":9523,"close":9538,"volume":146057,"rsi_14":66.0,"sma_20":9373.65,"sma_60":9677.47},{"date":"2026-09-09","open":9535,"high":9638,"low":9523,"close":9598,"volume":144424,"rsi_14":58.39,"sma_20":9401.65,"sma_60":9661.63},{"date":"2026-09-10","open":9605,"high":9628,"low":9469,"close":9568,"volume":119024,"rsi_14":53.0,"sma_20":9419.15,"sma_60":9643.48},{"date":"2026-09-11","open":9523,"high":9523,"low":9394,"close":9483,"volume":215655,"rsi_14":58.58,"sma_20":9423.65,"sma_60":9622.33},{"date":"2026-09-14","open":9387,"high":9387,"low":9253,"close":9292,"volume":115380,"rsi_14":46.46,"sma_20":9413.7,"sma_60":9594.93},{"date":"2026-09-15","open":9287,"high":9307,"low":9208,"close":9218,"volume":99030,"rsi_14":41.26,"sma_20":9404.2,"sma_60":9566.2},{"date":"2026-09-16","open":9235,"high":9322,"low":9223,"close":9292,"volume":97216,"rsi_14":43.19,"sma_20":9411.7,"sma_60":9537.55},{"date":"2026-09-17","open":9352,"high":9387,"low":9288,"close":9313,"volume":98221,"rsi_14":46.15,"sma_20":9406.2,"sma_60":9518.88},{"date":"2026-09-18","open":9358,"high":9477,"low":9353,"close":9423,"volume":192561,"rsi_14":51.98,"sma_20":9402.25,"sma_60":9499.23},{"date":"2026-09-21","open":9467,"high":9566,"low":9467,"close":9557,"volume":102743,"rsi_14":57.09,"sma_20":9413.75,"sma_60":9476.08},{"date":"2026-09-22","open":9656,"high":9686,"low":9547,"close":9566,"volume":158294,"rsi_14":66.22,"sma_20":9424.0,"sma_60":9459.75},{"date":"2026-09-23","open":9668,"high":9691,"low":9572,"close":9596,"volume":97724,"rsi_14":67.4,"sma_20":9434.0,"sma_60":9444.08},{"date":"2026-09-28","open":9637,"high":9637,"low":9458,"close":9463,"volume":144753,"rsi_14":56.84,"sma_20":9435.25,"sma_60":9425.25},{"date":"2026-09-29","open":9470,"high":9510,"low":9425,"close":9455,"volume":109199,"rsi_14":45.13,"sma_20":9437.25,"sma_60":9408.33},{"date":"2026-09-30","open":9505,"high":9565,"low":9455,"close":9485,"volume":112186,"rsi_14":46.77,"sma_20":9441.5,"sma_60":9399.3},{"date":"2026-10-01","open":9465,"high":9560,"low":9405,"close":9540,"volume":120381,"rsi_14":46.5,"sma_20":9448.5,"sma_60":9386.37},{"date":"2026-10-02","open":9545,"high":9585,"low":9515,"close":9555,"volume":104593,"rsi_14":49.28,"sma_20":9456.15,"sma_60":9364.37},{"date":"2026-10-06","open":9600,"high":9625,"low":9520,"close":9520,"volume":107327,"rsi_14":51.96,"sma_20":9471.4,"sma_60":9356.85},{"date":"2026-10-07","open":9510,"high":9580,"low":9400,"close":9400,"volume":140575,"rsi_14":55.58,"sma_20":9475.65,"sma_60":9352.17},{"date":"2026-10-08","open":9442,"high":9447,"low":9320,"close":9340,"volume":112002,"rsi_14":56.5,"sma_20":9465.7,"sma_60":9344.73},{"date":"2026-10-12","open":9290,"high":9290,"low":9140,"close":9150,"volume":134305,"rsi_14":42.0,"sma_20":9446.25,"sma_60":9332.38},{"date":"2026-10-13","open":9030,"high":9040,"low":8800,"close":8860,"volume":192760,"rsi_14":31.11,"sma_20":9409.3,"sma_60":9324.15},{"date":"2026-10-14","open":8892,"high":8995,"low":8810,"close":8845,"volume":202212,"rsi_14":24.03,"sma_20":9373.1,"sma_60":9314.1},{"date":"2026-10-15","open":8585,"high":8675,"low":8435,"close":8530,"volume":317899,"rsi_14":10.55,"sma_20":9325.4,"sma_60":9294.08},{"date":"2026-10-16","open":8555,"high":8695,"low":8540,"close":8610,"volume":180201,"rsi_14":15.13,"sma_20":9290.7,"sma_60":9281.18},{"date":"2026-10-19","open":8430,"high":8665,"low":8430,"close":8665,"volume":275926,"rsi_14":16.63,"sma_20":9262.45,"sma_60":9272.12},{"date":"2026-10-20","open":8645,"high":8645,"low":8460,"close":8525,"volume":291787,"rsi_14":16.55,"sma_20":9223.5,"sma_60":9258.05},{"date":"2026-10-21","open":8585,"high":8710,"low":8565,"close":8665,"volume":140313,"rsi_14":24.35,"sma_20":9190.5,"sma_60":9245.82},{"date":"2026-10-22","open":8635,"high":8660,"low":8470,"close":8525,"volume":133394,"rsi_14":20.91,"sma_20":9145.0,"sma_60":9228.13},{"date":"2026-10-23","open":8316,"high":8540,"low":8213,"close":8540,"volume":178725,"rsi_14":18.94,"sma_20":9093.55,"sma_60":9215.65}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 코스피200채권혼합50","phase":"above-fold","symbol_resolved":true}