{"status":"ok","report":{"price_analysis":{"current":6035.0,"change_1d":-3.2,"change_7d":-11.5,"change_30d":-13.4,"high_30d":8010.0,"low_30d":5895.0,"position_in_range":7.0,"support":6106.5,"resistance":7798.5},"summary":"SOL 코스닥TOP10(0192T0)은(는) 코스닥TOP10지수(PR)를 추종하는 ETF입니다, 순자산 296억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 31.7로 약세 구간입니다. MACD(-212.92)가 시그널선(-102.28)을 하회합니다(데드크로스). 현재가가 SMA20(6948)과 SMA60(7010) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5960~7936 (현재 위치 4%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 32","rsi_14":31.681877444589304,"macd":-212.91794001322705,"macd_signal":-102.28106843209012,"sma_20":6948.0,"sma_60":7009.75,"bb_upper":7935.79755010832,"bb_lower":5960.20244989168,"atr_14":413.92857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -8.66만, 기관 순매수 1.89만. 30일 누적: 외국인 -1.77만, 기관 -7.33만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-86579.0,"institutional_flow":18853.0,"data":[{"date":"2026-10-23","foreign_net":-19185.0,"institution_net":3664.0,"retail_net":15521.0},{"date":"2026-10-22","foreign_net":-667.0,"institution_net":-35277.0,"retail_net":35944.0},{"date":"2026-10-21","foreign_net":-33224.0,"institution_net":26671.0,"retail_net":6553.0},{"date":"2026-10-20","foreign_net":-30384.0,"institution_net":15683.0,"retail_net":14701.0},{"date":"2026-10-19","foreign_net":-3119.0,"institution_net":8112.0,"retail_net":-4993.0},{"date":"2026-10-16","foreign_net":-4276.0,"institution_net":-2195.0,"retail_net":6471.0},{"date":"2026-10-15","foreign_net":62102.0,"institution_net":-86132.0,"retail_net":24030.0},{"date":"2026-10-14","foreign_net":24341.0,"institution_net":-37975.0,"retail_net":13634.0},{"date":"2026-10-13","foreign_net":6234.0,"institution_net":-19641.0,"retail_net":13407.0},{"date":"2026-10-12","foreign_net":-16443.0,"institution_net":9769.0,"retail_net":6674.0},{"date":"2026-10-08","foreign_net":-33033.0,"institution_net":32065.0,"retail_net":968.0},{"date":"2026-10-07","foreign_net":-10291.0,"institution_net":-5049.0,"retail_net":15340.0},{"date":"2026-10-06","foreign_net":26274.0,"institution_net":13443.0,"retail_net":-39717.0},{"date":"2026-10-02","foreign_net":-7872.0,"institution_net":20547.0,"retail_net":-12675.0},{"date":"2026-10-01","foreign_net":18008.0,"institution_net":22716.0,"retail_net":-40724.0},{"date":"2026-09-30","foreign_net":22626.0,"institution_net":5700.0,"retail_net":-28326.0},{"date":"2026-09-29","foreign_net":-5256.0,"institution_net":5119.0,"retail_net":137.0},{"date":"2026-09-28","foreign_net":-68760.0,"institution_net":79062.0,"retail_net":-10302.0},{"date":"2026-09-23","foreign_net":5129.0,"institution_net":785.0,"retail_net":-5914.0},{"date":"2026-09-22","foreign_net":9409.0,"institution_net":-11294.0,"retail_net":1885.0},{"date":"2026-09-21","foreign_net":2517.0,"institution_net":3214.0,"retail_net":-5731.0},{"date":"2026-09-18","foreign_net":-623.0,"institution_net":-5786.0,"retail_net":6409.0},{"date":"2026-09-17","foreign_net":16850.0,"institution_net":-57441.0,"retail_net":40591.0},{"date":"2026-09-16","foreign_net":-9123.0,"institution_net":-3607.0,"retail_net":12730.0},{"date":"2026-09-15","foreign_net":-27444.0,"institution_net":17207.0,"retail_net":10237.0},{"date":"2026-09-14","foreign_net":6653.0,"institution_net":-20589.0,"retail_net":13936.0},{"date":"2026-09-11","foreign_net":3344.0,"institution_net":-25024.0,"retail_net":21680.0},{"date":"2026-09-10","foreign_net":260.0,"institution_net":7834.0,"retail_net":-8094.0},{"date":"2026-09-09","foreign_net":44561.0,"institution_net":-22755.0,"retail_net":-21806.0},{"date":"2026-09-08","foreign_net":3735.0,"institution_net":-12136.0,"retail_net":8401.0}],"periods":{"d1":{"foreign_net":-19185.0,"institution_net":3664.0,"retail_net":15521.0},"d3":{"foreign_net":-53076.0,"institution_net":-4942.0,"retail_net":58018.0},"d7":{"foreign_net":-28753.0,"institution_net":-69474.0,"retail_net":98227.0},"d14":{"foreign_net":-39543.0,"institution_net":-56315.0,"retail_net":95858.0},"d30":{"foreign_net":-17657.0,"institution_net":-73310.0,"retail_net":90967.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":31,"summary":"RSI 32","metrics":[{"name":"RSI (14)","value":31.7,"unit":"","percentile":32,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-13.4,"unit":"%","percentile":31,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:21:34.429528+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"코스닥TOP10지수(PR)","issuer":"신한자산운용","category":"","expense_ratio":0.15,"aum":29600000000.0,"aum_display":"296억","dividend_yield":null,"tracking_error":0.41,"holdings":[{"ticker":"196170","name":"알테오젠","weight":23.4},{"ticker":"086520","name":"에코프로","weight":15.45},{"ticker":"247540","name":"에코프로비엠","weight":12.1},{"ticker":"028300","name":"HLB","weight":10.25},{"ticker":"240810","name":"원익IPS","weight":7.94},{"ticker":"298380","name":"에이비엘바이오","weight":7.21},{"ticker":"058470","name":"리노공업","weight":7.05},{"ticker":"277810","name":"레인보우로보틱스","weight":6.95},{"ticker":"039030","name":"이오테크닉스","weight":5.95},{"ticker":"032820","name":"우리기술","weight":3.31}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6035.0,"change_pct":-3.21,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-19","close":9120.0},{"date":"2026-05-20","close":8890.0},{"date":"2026-05-21","close":9450.0},{"date":"2026-05-22","close":10125.0},{"date":"2026-05-26","close":10200.0},{"date":"2026-05-27","close":10010.0},{"date":"2026-05-28","close":9790.0},{"date":"2026-05-29","close":9655.0},{"date":"2026-06-01","close":9770.0},{"date":"2026-06-02","close":9450.0},{"date":"2026-06-04","close":9570.0},{"date":"2026-06-05","close":9000.0},{"date":"2026-06-08","close":7935.0},{"date":"2026-06-09","close":8465.0},{"date":"2026-06-10","close":8285.0},{"date":"2026-06-11","close":8680.0},{"date":"2026-06-12","close":9115.0},{"date":"2026-06-15","close":9310.0},{"date":"2026-06-16","close":9160.0},{"date":"2026-06-17","close":9385.0},{"date":"2026-06-18","close":9220.0},{"date":"2026-06-19","close":8915.0},{"date":"2026-06-22","close":9005.0},{"date":"2026-06-23","close":8230.0},{"date":"2026-06-24","close":8635.0},{"date":"2026-06-25","close":8505.0},{"date":"2026-06-26","close":8045.0},{"date":"2026-06-29","close":8855.0},{"date":"2026-06-30","close":8600.0},{"date":"2026-07-01","close":8205.0},{"date":"2026-07-02","close":7670.0},{"date":"2026-07-03","close":7680.0},{"date":"2026-07-06","close":7465.0},{"date":"2026-07-07","close":7395.0},{"date":"2026-07-08","close":6840.0},{"date":"2026-07-09","close":6875.0},{"date":"2026-07-10","close":7100.0},{"date":"2026-07-13","close":6770.0},{"date":"2026-07-14","close":6430.0},{"date":"2026-07-15","close":6960.0},{"date":"2026-07-16","close":6595.0},{"date":"2026-07-20","close":6060.0},{"date":"2026-07-21","close":6185.0},{"date":"2026-07-22","close":6240.0},{"date":"2026-07-23","close":6770.0},{"date":"2026-07-24","close":6360.0},{"date":"2026-07-27","close":6540.0},{"date":"2026-07-28","close":6000.0},{"date":"2026-07-29","close":5680.0},{"date":"2026-07-30","close":5590.0},{"date":"2026-07-31","close":6250.0},{"date":"2026-08-03","close":6235.0},{"date":"2026-08-04","close":6745.0},{"date":"2026-08-05","close":6850.0},{"date":"2026-08-06","close":7020.0},{"date":"2026-08-07","close":7120.0},{"date":"2026-08-10","close":7880.0},{"date":"2026-08-11","close":7650.0},{"date":"2026-08-12","close":7665.0},{"date":"2026-08-13","close":7750.0},{"date":"2026-08-14","close":7770.0},{"date":"2026-08-18","close":7425.0},{"date":"2026-08-19","close":7400.0},{"date":"2026-08-20","close":7720.0},{"date":"2026-08-21","close":7300.0},{"date":"2026-08-24","close":7410.0},{"date":"2026-08-25","close":7330.0},{"date":"2026-08-26","close":7335.0},{"date":"2026-08-27","close":7470.0},{"date":"2026-08-28","close":7525.0},{"date":"2026-08-31","close":7405.0},{"date":"2026-09-01","close":7215.0},{"date":"2026-09-02","close":7040.0},{"date":"2026-09-03","close":6895.0},{"date":"2026-09-04","close":7100.0},{"date":"2026-09-07","close":7100.0},{"date":"2026-09-08","close":6965.0},{"date":"2026-09-09","close":7250.0},{"date":"2026-09-10","close":7220.0},{"date":"2026-09-11","close":6955.0},{"date":"2026-09-14","close":6730.0},{"date":"2026-09-15","close":6825.0},{"date":"2026-09-16","close":6795.0},{"date":"2026-09-17","close":6795.0},{"date":"2026-09-18","close":6810.0},{"date":"2026-09-21","close":6865.0},{"date":"2026-09-22","close":6820.0},{"date":"2026-09-23","close":6830.0},{"date":"2026-09-28","close":6975.0},{"date":"2026-09-29","close":6955.0},{"date":"2026-09-30","close":7115.0},{"date":"2026-10-01","close":7440.0},{"date":"2026-10-02","close":7430.0},{"date":"2026-10-06","close":8000.0},{"date":"2026-10-07","close":7680.0},{"date":"2026-10-08","close":7605.0},{"date":"2026-10-12","close":7080.0},{"date":"2026-10-13","close":7035.0},{"date":"2026-10-14","close":6930.0},{"date":"2026-10-15","close":6290.0},{"date":"2026-10-16","close":6550.0},{"date":"2026-10-19","close":6820.0},{"date":"2026-10-20","close":6510.0},{"date":"2026-10-21","close":6625.0},{"date":"2026-10-22","close":6235.0},{"date":"2026-10-23","close":5920.0}],"chart_data":[{"date":"2026-05-19","open":9460,"high":9630,"low":8960,"close":9120,"volume":313826},{"date":"2026-05-20","open":9075,"high":9100,"low":8690,"close":8890,"volume":152377},{"date":"2026-05-21","open":9155,"high":9605,"low":9155,"close":9450,"volume":199417},{"date":"2026-05-22","open":9695,"high":10330,"low":9665,"close":10125,"volume":659136},{"date":"2026-05-26","open":10505,"high":10715,"low":10135,"close":10200,"volume":1953620},{"date":"2026-05-27","open":10145,"high":10350,"low":9880,"close":10010,"volume":862776},{"date":"2026-05-28","open":10140,"high":10140,"low":9435,"close":9790,"volume":565442},{"date":"2026-05-29","open":9870,"high":9875,"low":9510,"close":9655,"volume":416295},{"date":"2026-06-01","open":9715,"high":9985,"low":9670,"close":9770,"volume":789175},{"date":"2026-06-02","open":9760,"high":9945,"low":9355,"close":9450,"volume":706177},{"date":"2026-06-04","open":9555,"high":9780,"low":9440,"close":9570,"volume":836287},{"date":"2026-06-05","open":9425,"high":9440,"low":8900,"close":9000,"volume":791173},{"date":"2026-06-08","open":8365,"high":8430,"low":7895,"close":7935,"volume":654754},{"date":"2026-06-09","open":8085,"high":8670,"low":8075,"close":8465,"volume":500972,"rsi_14":43.18},{"date":"2026-06-10","open":8450,"high":8645,"low":8075,"close":8285,"volume":364279,"rsi_14":41.62},{"date":"2026-06-11","open":8060,"high":8680,"low":7930,"close":8680,"volume":377620,"rsi_14":47.96},{"date":"2026-06-12","open":9145,"high":9340,"low":8925,"close":9115,"volume":451992,"rsi_14":46.67},{"date":"2026-06-15","open":9400,"high":9500,"low":9255,"close":9310,"volume":328850,"rsi_14":41.03},{"date":"2026-06-16","open":9385,"high":9385,"low":9055,"close":9160,"volume":401010,"rsi_14":38.74},{"date":"2026-06-17","open":9310,"high":9430,"low":9120,"close":9385,"volume":468402,"rsi_14":43.29,"sma_20":9268.25},{"date":"2026-06-18","open":9425,"high":9455,"low":9090,"close":9220,"volume":332439,"rsi_14":43.8,"sma_20":9273.25},{"date":"2026-06-19","open":9155,"high":9235,"low":8700,"close":8915,"volume":496916,"rsi_14":42.24,"sma_20":9274.5},{"date":"2026-06-22","open":8805,"high":9005,"low":8695,"close":9005,"volume":334903,"rsi_14":41.94,"sma_20":9252.25},{"date":"2026-06-23","open":8905,"high":9170,"low":8230,"close":8230,"volume":285363,"rsi_14":38.27,"sma_20":9157.5},{"date":"2026-06-24","open":8475,"high":8730,"low":8160,"close":8635,"volume":308865,"rsi_14":41.48,"sma_20":9079.25},{"date":"2026-06-25","open":8640,"high":8800,"low":8445,"close":8505,"volume":241573,"rsi_14":45.09,"sma_20":9004.0},{"date":"2026-06-26","open":8475,"high":8505,"low":7945,"close":8045,"volume":397758,"rsi_14":51.24,"sma_20":8916.75},{"date":"2026-06-29","open":8180,"high":8867,"low":8120,"close":8855,"volume":654783,"rsi_14":54.13,"sma_20":8876.75},{"date":"2026-06-30","open":8875,"high":8915,"low":8515,"close":8600,"volume":537980,"rsi_14":53.28,"sma_20":8818.25},{"date":"2026-07-01","open":8400,"high":8750,"low":8110,"close":8205,"volume":759318,"rsi_14":45.05,"sma_20":8756.0},{"date":"2026-07-02","open":8110,"high":8110,"low":7595,"close":7670,"volume":453024,"rsi_14":35.24,"sma_20":8661.0},{"date":"2026-07-03","open":7655,"high":7705,"low":7200,"close":7680,"volume":429053,"rsi_14":32.7,"sma_20":8595.0},{"date":"2026-07-06","open":7635,"high":7720,"low":7265,"close":7465,"volume":417964,"rsi_14":32.25,"sma_20":8571.5},{"date":"2026-07-07","open":7410,"high":7670,"low":7175,"close":7395,"volume":415244,"rsi_14":28.46,"sma_20":8518.0},{"date":"2026-07-08","open":7200,"high":7250,"low":6800,"close":6840,"volume":530807,"rsi_14":26.25,"sma_20":8445.75},{"date":"2026-07-09","open":6910,"high":7200,"low":6750,"close":6875,"volume":434312,"rsi_14":28.48,"sma_20":8355.5},{"date":"2026-07-10","open":6665,"high":7155,"low":6665,"close":7100,"volume":352758,"rsi_14":30.46,"sma_20":8254.75},{"date":"2026-07-13","open":7070,"high":7305,"low":6695,"close":6770,"volume":387372,"rsi_14":33.52,"sma_20":8127.75},{"date":"2026-07-14","open":6705,"high":6705,"low":6080,"close":6430,"volume":513212,"rsi_14":24.74,"sma_20":7991.25},{"date":"2026-07-15","open":6680,"high":7000,"low":6665,"close":6960,"volume":646370,"rsi_14":33.79,"sma_20":7870.0},{"date":"2026-07-16","open":6825,"high":6925,"low":6555,"close":6595,"volume":575113,"rsi_14":34.48,"sma_20":7738.75},{"date":"2026-07-20","open":6385,"high":6470,"low":6030,"close":6060,"volume":372828,"rsi_14":18.2,"sma_20":7596.0},{"date":"2026-07-21","open":6065,"high":6240,"low":5895,"close":6185,"volume":600786,"rsi_14":21.69,"sma_20":7455.0},{"date":"2026-07-22","open":6425,"high":6570,"low":6225,"close":6240,"volume":339636,"rsi_14":24.97,"sma_20":7355.5},{"date":"2026-07-23","open":6285,"high":6770,"low":6285,"close":6770,"volume":401875,"rsi_14":38.52,"sma_20":7262.25},{"date":"2026-07-24","open":6620,"high":6680,"low":6320,"close":6360,"volume":336876,"rsi_14":34.72,"sma_20":7155.0},{"date":"2026-07-27","open":6520,"high":6660,"low":6370,"close":6540,"volume":504647,"rsi_14":39.21,"sma_20":7079.75},{"date":"2026-07-28","open":6300,"high":6305,"low":5880,"close":6000,"volume":445207,"rsi_14":35.33,"sma_20":6937.0},{"date":"2026-07-29","open":6030,"high":6140,"low":5280,"close":5680,"volume":649092,"rsi_14":37.17,"sma_20":6791.0},{"date":"2026-07-30","open":5585,"high":5905,"low":5525,"close":5590,"volume":532841,"rsi_14":35.96,"sma_20":6660.25},{"date":"2026-07-31","open":6050,"high":6330,"low":5845,"close":6250,"volume":469758,"rsi_14":41.52,"sma_20":6589.25},{"date":"2026-08-03","open":6120,"high":6440,"low":5930,"close":6235,"volume":191833,"rsi_14":44.3,"sma_20":6517.0},{"date":"2026-08-04","open":6340,"high":6745,"low":6340,"close":6745,"volume":456024,"rsi_14":53.24,"sma_20":6481.0},{"date":"2026-08-05","open":6990,"high":6990,"low":6725,"close":6850,"volume":436022,"rsi_14":48.76,"sma_20":6453.75},{"date":"2026-08-06","open":6870,"high":7210,"low":6700,"close":7020,"volume":561081,"rsi_14":55.01,"sma_20":6462.75},{"date":"2026-08-07","open":7070,"high":7230,"low":6755,"close":7120,"volume":510085,"rsi_14":63.91,"sma_20":6475.0},{"date":"2026-08-10","open":7355,"high":7880,"low":7230,"close":7880,"volume":1065251,"rsi_14":69.07,"sma_20":6514.0},{"date":"2026-08-11","open":7805,"high":7940,"low":7500,"close":7650,"volume":645443,"rsi_14":65.26,"sma_20":6558.0},{"date":"2026-08-12","open":7650,"high":7685,"low":7440,"close":7665,"volume":565590,"rsi_14":60.9,"sma_20":6619.75},{"date":"2026-08-13","open":7670,"high":7820,"low":7585,"close":7750,"volume":669372,"rsi_14":68.39,"sma_20":6659.25,"sma_60":7932.5},{"date":"2026-08-14","open":7800,"high":7960,"low":7565,"close":7770,"volume":438660,"rsi_14":66.99,"sma_20":6718.0,"sma_60":7910.0},{"date":"2026-08-18","open":7770,"high":7830,"low":7360,"close":7425,"volume":539263,"rsi_14":70.8,"sma_20":6786.25,"sma_60":7885.58},{"date":"2026-08-19","open":7235,"high":7560,"low":7105,"close":7400,"volume":685400,"rsi_14":77.48,"sma_20":6847.0,"sma_60":7851.42},{"date":"2026-08-20","open":7715,"high":7845,"low":7580,"close":7720,"volume":574486,"rsi_14":81.7,"sma_20":6921.0,"sma_60":7811.33},{"date":"2026-08-21","open":7490,"high":7545,"low":7190,"close":7300,"volume":414088,"rsi_14":66.83,"sma_20":6947.5,"sma_60":7763.0},{"date":"2026-08-24","open":7335,"high":7517,"low":7300,"close":7410,"volume":306743,"rsi_14":68.27,"sma_20":7000.0,"sma_60":7719.67},{"date":"2026-08-25","open":7240,"high":7330,"low":7005,"close":7330,"volume":393182,"rsi_14":60.5,"sma_20":7039.5,"sma_60":7678.67},{"date":"2026-08-26","open":7330,"high":7395,"low":7200,"close":7335,"volume":378881,"rsi_14":59.03,"sma_20":7106.25,"sma_60":7640.0},{"date":"2026-08-27","open":7330,"high":7505,"low":7310,"close":7470,"volume":353905,"rsi_14":58.49,"sma_20":7195.75,"sma_60":7601.67},{"date":"2026-08-28","open":7400,"high":7585,"low":7370,"close":7525,"volume":319716,"rsi_14":57.77,"sma_20":7292.5,"sma_60":7569.58},{"date":"2026-08-31","open":7335,"high":7435,"low":7130,"close":7405,"volume":290073,"rsi_14":37.91,"sma_20":7350.25,"sma_60":7533.5},{"date":"2026-09-01","open":7410,"high":7470,"low":7155,"close":7215,"volume":271636,"rsi_14":38.7,"sma_20":7399.25,"sma_60":7503.75},{"date":"2026-09-02","open":7020,"high":7290,"low":6950,"close":7040,"volume":460561,"rsi_14":35.01,"sma_20":7414.0,"sma_60":7488.83},{"date":"2026-09-03","open":7135,"high":7185,"low":6820,"close":6895,"volume":290190,"rsi_14":30.07,"sma_20":7416.25,"sma_60":7462.67},{"date":"2026-09-04","open":6995,"high":7140,"low":6985,"close":7100,"volume":299082,"rsi_14":35.62,"sma_20":7420.25,"sma_60":7442.92},{"date":"2026-09-07","open":7100,"high":7205,"low":7065,"close":7100,"volume":316686,"rsi_14":41.81,"sma_20":7419.25,"sma_60":7416.58},{"date":"2026-09-08","open":7140,"high":7210,"low":6960,"close":6965,"volume":305700,"rsi_14":39.62,"sma_20":7373.5,"sma_60":7380.75},{"date":"2026-09-09","open":6910,"high":7250,"low":6910,"close":7250,"volume":390975,"rsi_14":38.59,"sma_20":7353.5,"sma_60":7346.42},{"date":"2026-09-10","open":7110,"high":7265,"low":6995,"close":7220,"volume":310375,"rsi_14":47.6,"sma_20":7331.25,"sma_60":7314.08},{"date":"2026-09-11","open":6995,"high":7100,"low":6910,"close":6955,"volume":318556,"rsi_14":37.53,"sma_20":7291.5,"sma_60":7273.58},{"date":"2026-09-14","open":6795,"high":6835,"low":6690,"close":6730,"volume":316278,"rsi_14":34.77,"sma_20":7239.5,"sma_60":7232.08},{"date":"2026-09-15","open":6795,"high":6895,"low":6690,"close":6825,"volume":309528,"rsi_14":37.62,"sma_20":7209.5,"sma_60":7197.25},{"date":"2026-09-16","open":6750,"high":6795,"low":6605,"close":6795,"volume":289703,"rsi_14":32.74,"sma_20":7179.25,"sma_60":7160.42},{"date":"2026-09-17","open":6785,"high":6885,"low":6750,"close":6795,"volume":391319,"rsi_14":30.79,"sma_20":7133.0,"sma_60":7136.5},{"date":"2026-09-18","open":6875,"high":6940,"low":6760,"close":6810,"volume":274327,"rsi_14":33.43,"sma_20":7108.5,"sma_60":7106.08},{"date":"2026-09-21","open":6865,"high":6920,"low":6770,"close":6865,"volume":405168,"rsi_14":39.46,"sma_20":7081.25,"sma_60":7078.75},{"date":"2026-09-22","open":6980,"high":6985,"low":6800,"close":6820,"volume":469039,"rsi_14":42.81,"sma_20":7055.75,"sma_60":7058.33},{"date":"2026-09-23","open":6925,"high":6950,"low":6775,"close":6830,"volume":447673,"rsi_14":47.67,"sma_20":7030.5,"sma_60":7024.58},{"date":"2026-09-28","open":7010,"high":7140,"low":6955,"close":6975,"volume":737812,"rsi_14":45.32,"sma_20":7005.75,"sma_60":6997.5},{"date":"2026-09-29","open":7020,"high":7045,"low":6865,"close":6955,"volume":541110,"rsi_14":44.65,"sma_20":6977.25,"sma_60":6976.67},{"date":"2026-09-30","open":7000,"high":7175,"low":6980,"close":7115,"volume":460705,"rsi_14":55.43,"sma_20":6962.75,"sma_60":6967.42},{"date":"2026-10-01","open":7060,"high":7445,"low":7025,"close":7440,"volume":622954,"rsi_14":56.69,"sma_20":6974.0,"sma_60":6963.42},{"date":"2026-10-02","open":7400,"high":7600,"low":7400,"close":7430,"volume":354534,"rsi_14":57.5,"sma_20":6993.5,"sma_60":6962.83},{"date":"2026-10-06","open":7570,"high":8000,"low":7570,"close":8000,"volume":844277,"rsi_14":80.65,"sma_20":7048.75,"sma_60":6972.92},{"date":"2026-10-07","open":7950,"high":8010,"low":7635,"close":7680,"volume":634870,"rsi_14":76.39,"sma_20":7077.75,"sma_60":6986.92},{"date":"2026-10-08","open":7570,"high":7735,"low":7455,"close":7605,"volume":328869,"rsi_14":71.91,"sma_20":7103.0,"sma_60":6999.08},{"date":"2026-10-12","open":7465,"high":7500,"low":7045,"close":7080,"volume":510910,"rsi_14":56.26,"sma_20":7108.75,"sma_60":6998.75},{"date":"2026-10-13","open":6825,"high":7080,"low":6615,"close":7035,"volume":507301,"rsi_14":55.17,"sma_20":7098.0,"sma_60":7003.17},{"date":"2026-10-14","open":6990,"high":7075,"low":6810,"close":6930,"volume":530873,"rsi_14":52.49,"sma_20":7083.5,"sma_60":7011.5},{"date":"2026-10-15","open":6480,"high":6550,"low":6140,"close":6290,"volume":644951,"rsi_14":40.4,"sma_20":7050.25,"sma_60":7000.33},{"date":"2026-10-16","open":6370,"high":6690,"low":6275,"close":6550,"volume":385934,"rsi_14":45.79,"sma_20":7041.25,"sma_60":6999.58},{"date":"2026-10-19","open":6335,"high":6820,"low":6335,"close":6820,"volume":669417,"rsi_14":49.86,"sma_20":7041.0,"sma_60":7012.25},{"date":"2026-10-20","open":6760,"high":6775,"low":6405,"close":6510,"volume":472265,"rsi_14":43.6,"sma_20":7026.75,"sma_60":7017.67},{"date":"2026-10-21","open":6620,"high":6695,"low":6485,"close":6625,"volume":587459,"rsi_14":45.58,"sma_20":7018.25,"sma_60":7024.08},{"date":"2026-10-22","open":6570,"high":6580,"low":6200,"close":6235,"volume":508790,"rsi_14":38.89,"sma_20":6989.5,"sma_60":7015.17},{"date":"2026-10-23","open":5979,"high":6035,"low":5783,"close":6035,"volume":558545,"rsi_14":31.68,"sma_20":6948.0,"sma_60":7009.75}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 코스닥TOP10","phase":"above-fold","symbol_resolved":true}