{"status":"ok","report":{"price_analysis":{"current":101595.0,"change_1d":0.1,"change_7d":0.2,"change_30d":0.6,"high_30d":101660.0,"low_30d":100700.0,"position_in_range":93.0,"support":100796.0,"resistance":101564.0},"summary":"TIGER 중기종합채권(A-이상)액티브(0192Z0)은(는) NICE 중기종합채권(A-이상)(총수익지수)를 추종하는 ETF입니다, 순자산 1,662억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 89.7로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(163.79)가 시그널선(133.98)을 상회합니다(골든크로스). 현재가가 SMA20(101196)과 SMA60(100981) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 100689~101703 (현재 위치 89%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 90","rsi_14":89.74358974358974,"macd":163.78951671712275,"macd_signal":133.97954689654512,"sma_20":101196.0,"sma_60":100980.83333333333,"bb_upper":101702.79976322014,"bb_lower":100689.20023677986,"atr_14":64.28571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -14.00. 30일 누적: 외국인 0.00, 기관 -340.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-14.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-4.0,"retail_net":4.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":61.0,"retail_net":-61.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-61.0,"retail_net":61.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":1.0,"retail_net":-1.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-49.0,"retail_net":49.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-28.0,"retail_net":28.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":2.0,"retail_net":-2.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-40.0,"retail_net":40.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-195.0,"retail_net":195.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":1.0,"retail_net":-1.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-3.0,"retail_net":3.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-4.0,"retail_net":4.0},"d3":{"foreign_net":0,"institution_net":-4.0,"retail_net":4.0},"d7":{"foreign_net":0,"institution_net":47.0,"retail_net":-47.0},"d14":{"foreign_net":0,"institution_net":-15.0,"retail_net":15.0},"d30":{"foreign_net":0,"institution_net":-340.0,"retail_net":340.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":70,"summary":"RSI 90","metrics":[{"name":"RSI (14)","value":89.7,"unit":"","percentile":90,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.6,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 90 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 90 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:53.814055+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"NICE 중기종합채권(A-이상)(총수익지수)","issuer":"미래에셋자산운용","category":"","expense_ratio":0.06,"aum":166200000000.0,"aum_display":"1,662억","dividend_yield":null,"tracking_error":0.18,"holdings":[{"ticker":"","name":"3년국채 F 202609","weight":null},{"ticker":"","name":"경기주택도시공사26-05-138","weight":null},{"ticker":"","name":"국고채권02250-2806(25-4)","weight":null},{"ticker":"","name":"국고채권02500-3009(25-8)","weight":null},{"ticker":"","name":"국고채권02625-3003(25-3)","weight":null},{"ticker":"","name":"국고채권02875-2712(24-12)","weight":null},{"ticker":"","name":"국고채권03000-2803(26-1)","weight":null},{"ticker":"","name":"국고채권03375-3103(26-3)","weight":null},{"ticker":"","name":"비씨카드190-2","weight":null},{"ticker":"","name":"산업금융채권25신이0200-1020-1","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":101595.0,"change_pct":0.12,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-19","close":100005.0},{"date":"2026-05-20","close":99965.0},{"date":"2026-05-21","close":100000.0},{"date":"2026-05-22","close":100085.0},{"date":"2026-05-26","close":100215.0},{"date":"2026-05-27","close":100200.0},{"date":"2026-05-28","close":100060.0},{"date":"2026-05-29","close":100150.0},{"date":"2026-06-01","close":100065.0},{"date":"2026-06-02","close":100090.0},{"date":"2026-06-04","close":99995.0},{"date":"2026-06-05","close":99960.0},{"date":"2026-06-08","close":99835.0},{"date":"2026-06-09","close":99960.0},{"date":"2026-06-10","close":100055.0},{"date":"2026-06-11","close":100055.0},{"date":"2026-06-12","close":100175.0},{"date":"2026-06-15","close":100295.0},{"date":"2026-06-16","close":100300.0},{"date":"2026-06-17","close":100320.0},{"date":"2026-06-18","close":100355.0},{"date":"2026-06-19","close":100250.0},{"date":"2026-06-22","close":100210.0},{"date":"2026-06-23","close":100265.0},{"date":"2026-06-24","close":100290.0},{"date":"2026-06-25","close":100380.0},{"date":"2026-06-26","close":100410.0},{"date":"2026-06-29","close":100425.0},{"date":"2026-06-30","close":100460.0},{"date":"2026-07-01","close":100330.0},{"date":"2026-07-02","close":100415.0},{"date":"2026-07-03","close":100410.0},{"date":"2026-07-06","close":100400.0},{"date":"2026-07-07","close":100400.0},{"date":"2026-07-08","close":100405.0},{"date":"2026-07-09","close":100430.0},{"date":"2026-07-10","close":100505.0},{"date":"2026-07-13","close":100415.0},{"date":"2026-07-14","close":100305.0},{"date":"2026-07-15","close":100320.0},{"date":"2026-07-16","close":100390.0},{"date":"2026-07-20","close":100360.0},{"date":"2026-07-21","close":100415.0},{"date":"2026-07-22","close":100395.0},{"date":"2026-07-23","close":100430.0},{"date":"2026-07-24","close":100360.0},{"date":"2026-07-27","close":100560.0},{"date":"2026-07-28","close":100630.0},{"date":"2026-07-29","close":100710.0},{"date":"2026-07-30","close":100655.0},{"date":"2026-07-31","close":100820.0},{"date":"2026-08-03","close":100790.0},{"date":"2026-08-04","close":100830.0},{"date":"2026-08-05","close":100965.0},{"date":"2026-08-06","close":100965.0},{"date":"2026-08-07","close":100915.0},{"date":"2026-08-10","close":100885.0},{"date":"2026-08-11","close":100850.0},{"date":"2026-08-12","close":100860.0},{"date":"2026-08-13","close":100955.0},{"date":"2026-08-14","close":100950.0},{"date":"2026-08-18","close":100800.0},{"date":"2026-08-19","close":100900.0},{"date":"2026-08-20","close":100940.0},{"date":"2026-08-21","close":100875.0},{"date":"2026-08-24","close":100870.0},{"date":"2026-08-25","close":100930.0},{"date":"2026-08-26","close":101020.0},{"date":"2026-08-27","close":101090.0},{"date":"2026-08-28","close":101020.0},{"date":"2026-08-31","close":100975.0},{"date":"2026-09-01","close":100930.0},{"date":"2026-09-02","close":100900.0},{"date":"2026-09-03","close":100960.0},{"date":"2026-09-04","close":100975.0},{"date":"2026-09-07","close":100960.0},{"date":"2026-09-08","close":101035.0},{"date":"2026-09-09","close":100995.0},{"date":"2026-09-10","close":100955.0},{"date":"2026-09-11","close":100830.0},{"date":"2026-09-14","close":100810.0},{"date":"2026-09-15","close":100715.0},{"date":"2026-09-16","close":100765.0},{"date":"2026-09-17","close":100750.0},{"date":"2026-09-18","close":100815.0},{"date":"2026-09-21","close":100775.0},{"date":"2026-09-22","close":100870.0},{"date":"2026-09-23","close":100920.0},{"date":"2026-09-28","close":100700.0},{"date":"2026-09-29","close":100820.0},{"date":"2026-09-30","close":100870.0},{"date":"2026-10-01","close":100975.0},{"date":"2026-10-02","close":101145.0},{"date":"2026-10-06","close":101135.0},{"date":"2026-10-07","close":101155.0},{"date":"2026-10-08","close":101155.0},{"date":"2026-10-12","close":101290.0},{"date":"2026-10-13","close":101415.0},{"date":"2026-10-14","close":101380.0},{"date":"2026-10-15","close":101415.0},{"date":"2026-10-16","close":101380.0},{"date":"2026-10-19","close":101380.0},{"date":"2026-10-20","close":101380.0},{"date":"2026-10-21","close":101465.0},{"date":"2026-10-22","close":101475.0},{"date":"2026-10-23","close":101610.0}],"chart_data":[{"date":"2026-05-19","open":99990,"high":100030,"low":99985,"close":100005,"volume":27684},{"date":"2026-05-20","open":99925,"high":99990,"low":99920,"close":99965,"volume":690},{"date":"2026-05-21","open":100100,"high":100105,"low":100000,"close":100000,"volume":21078},{"date":"2026-05-22","open":100125,"high":100125,"low":100080,"close":100085,"volume":23},{"date":"2026-05-26","open":100215,"high":100215,"low":100180,"close":100215,"volume":23},{"date":"2026-05-27","open":100225,"high":100225,"low":100200,"close":100200,"volume":16},{"date":"2026-05-28","open":100170,"high":100170,"low":100060,"close":100060,"volume":14},{"date":"2026-05-29","open":100150,"high":100150,"low":100150,"close":100150,"volume":2000},{"date":"2026-06-01","open":100055,"high":100070,"low":100055,"close":100065,"volume":2039},{"date":"2026-06-02","open":100000,"high":100090,"low":100000,"close":100090,"volume":16},{"date":"2026-06-04","open":100015,"high":100015,"low":99995,"close":99995,"volume":20},{"date":"2026-06-05","open":99960,"high":99960,"low":99960,"close":99960,"volume":10},{"date":"2026-06-08","open":99825,"high":99865,"low":99825,"close":99835,"volume":6002},{"date":"2026-06-09","open":99935,"high":99960,"low":99935,"close":99960,"volume":2001,"rsi_14":47.8},{"date":"2026-06-10","open":100055,"high":100055,"low":100055,"close":100055,"volume":0,"rsi_14":52.23},{"date":"2026-06-11","open":100055,"high":100055,"low":100055,"close":100055,"volume":0,"rsi_14":54.17},{"date":"2026-06-12","open":100175,"high":100175,"low":100175,"close":100175,"volume":0,"rsi_14":57.51},{"date":"2026-06-15","open":100295,"high":100295,"low":100295,"close":100295,"volume":0,"rsi_14":58.75},{"date":"2026-06-16","open":100300,"high":100300,"low":100300,"close":100300,"volume":6,"rsi_14":53.95},{"date":"2026-06-17","open":100350,"high":100350,"low":100320,"close":100320,"volume":15,"rsi_14":55.56,"sma_20":100089.25},{"date":"2026-06-18","open":100320,"high":100355,"low":100320,"close":100355,"volume":9,"rsi_14":65.13,"sma_20":100106.75},{"date":"2026-06-19","open":100220,"high":100250,"low":100220,"close":100250,"volume":2000,"rsi_14":55.05,"sma_20":100121.0},{"date":"2026-06-22","open":100210,"high":100210,"low":100210,"close":100210,"volume":2,"rsi_14":57.67,"sma_20":100131.5},{"date":"2026-06-23","open":100265,"high":100265,"low":100265,"close":100265,"volume":0,"rsi_14":58.97,"sma_20":100140.5},{"date":"2026-06-24","open":100290,"high":100290,"low":100290,"close":100290,"volume":0,"rsi_14":66.3,"sma_20":100144.25},{"date":"2026-06-25","open":100385,"high":100385,"low":100360,"close":100380,"volume":7,"rsi_14":71.88,"sma_20":100153.25},{"date":"2026-06-26","open":100320,"high":100410,"low":100320,"close":100410,"volume":11,"rsi_14":83.24,"sma_20":100170.75},{"date":"2026-06-29","open":100425,"high":100425,"low":100425,"close":100425,"volume":2,"rsi_14":80.79,"sma_20":100184.5},{"date":"2026-06-30","open":100460,"high":100460,"low":100460,"close":100460,"volume":2000,"rsi_14":79.14,"sma_20":100204.25},{"date":"2026-07-01","open":100335,"high":100335,"low":100330,"close":100330,"volume":16,"rsi_14":66.67,"sma_20":100216.25},{"date":"2026-07-02","open":100365,"high":100415,"low":100365,"close":100415,"volume":4020,"rsi_14":65.19,"sma_20":100237.25},{"date":"2026-07-03","open":100410,"high":100410,"low":100395,"close":100410,"volume":6020,"rsi_14":58.52,"sma_20":100259.75},{"date":"2026-07-06","open":100395,"high":100435,"low":100390,"close":100400,"volume":8053,"rsi_14":57.35,"sma_20":100288.0},{"date":"2026-07-07","open":100400,"high":100400,"low":100400,"close":100400,"volume":0,"rsi_14":56.06,"sma_20":100310.0},{"date":"2026-07-08","open":100370,"high":100405,"low":100370,"close":100405,"volume":174,"rsi_14":53.97,"sma_20":100327.5},{"date":"2026-07-09","open":100430,"high":100430,"low":100430,"close":100430,"volume":2000,"rsi_14":66.36,"sma_20":100346.25},{"date":"2026-07-10","open":100440,"high":100505,"low":100425,"close":100505,"volume":4175,"rsi_14":75.21,"sma_20":100362.75},{"date":"2026-07-13","open":100450,"high":100450,"low":100405,"close":100415,"volume":125,"rsi_14":62.1,"sma_20":100368.75},{"date":"2026-07-14","open":100305,"high":100305,"low":100305,"close":100305,"volume":0,"rsi_14":51.06,"sma_20":100369.0},{"date":"2026-07-15","open":100400,"high":100400,"low":100320,"close":100320,"volume":12074,"rsi_14":45.24,"sma_20":100369.0},{"date":"2026-07-16","open":100440,"high":100440,"low":100390,"close":100390,"volume":4140,"rsi_14":48.51,"sma_20":100370.75},{"date":"2026-07-20","open":100355,"high":100360,"low":100355,"close":100360,"volume":3,"rsi_14":45.26,"sma_20":100376.25},{"date":"2026-07-21","open":100415,"high":100415,"low":100415,"close":100415,"volume":2000,"rsi_14":46.81,"sma_20":100386.5},{"date":"2026-07-22","open":100395,"high":100395,"low":100395,"close":100395,"volume":0,"rsi_14":55.46,"sma_20":100393.0},{"date":"2026-07-23","open":100430,"high":100430,"low":100430,"close":100430,"volume":2000,"rsi_14":51.38,"sma_20":100400.0},{"date":"2026-07-24","open":100345,"high":100360,"low":100345,"close":100360,"volume":2,"rsi_14":45.9,"sma_20":100399.0},{"date":"2026-07-27","open":100480,"high":100560,"low":100480,"close":100560,"volume":2039,"rsi_14":60.0,"sma_20":100406.5},{"date":"2026-07-28","open":100630,"high":100630,"low":100630,"close":100630,"volume":0,"rsi_14":63.22,"sma_20":100416.75},{"date":"2026-07-29","open":100625,"high":100710,"low":100625,"close":100710,"volume":12,"rsi_14":66.14,"sma_20":100429.25},{"date":"2026-07-30","open":100655,"high":100655,"low":100655,"close":100655,"volume":0,"rsi_14":61.54,"sma_20":100445.5},{"date":"2026-07-31","open":100820,"high":100820,"low":100820,"close":100820,"volume":10,"rsi_14":64.79,"sma_20":100465.75},{"date":"2026-08-03","open":100775,"high":100800,"low":100775,"close":100790,"volume":145,"rsi_14":68.66,"sma_20":100484.75},{"date":"2026-08-04","open":100830,"high":100830,"low":100830,"close":100830,"volume":0,"rsi_14":78.07,"sma_20":100506.25},{"date":"2026-08-05","open":100965,"high":100965,"low":100965,"close":100965,"volume":1,"rsi_14":80.57,"sma_20":100534.5},{"date":"2026-08-06","open":100965,"high":100965,"low":100965,"close":100965,"volume":1,"rsi_14":79.19,"sma_20":100562.5},{"date":"2026-08-07","open":100915,"high":100915,"low":100915,"close":100915,"volume":5,"rsi_14":77.61,"sma_20":100586.75},{"date":"2026-08-10","open":100885,"high":100885,"low":100885,"close":100885,"volume":0,"rsi_14":76.32,"sma_20":100607.25},{"date":"2026-08-11","open":100850,"high":100850,"low":100850,"close":100850,"volume":0,"rsi_14":75.52,"sma_20":100629.25},{"date":"2026-08-12","open":100860,"high":100860,"low":100860,"close":100860,"volume":0,"rsi_14":71.88,"sma_20":100654.75},{"date":"2026-08-13","open":100955,"high":100955,"low":100955,"close":100955,"volume":1,"rsi_14":79.9,"sma_20":100687.0,"sma_60":100381.75},{"date":"2026-08-14","open":100965,"high":100965,"low":100950,"close":100950,"volume":37,"rsi_14":74.38,"sma_20":100715.0,"sma_60":100397.5},{"date":"2026-08-18","open":100800,"high":100800,"low":100800,"close":100800,"volume":18,"rsi_14":59.66,"sma_20":100737.0,"sma_60":100411.42},{"date":"2026-08-19","open":100860,"high":100900,"low":100860,"close":100900,"volume":202,"rsi_14":60.56,"sma_20":100761.25,"sma_60":100426.42},{"date":"2026-08-20","open":100940,"high":100940,"low":100940,"close":100940,"volume":7,"rsi_14":66.1,"sma_20":100788.5,"sma_60":100440.67},{"date":"2026-08-21","open":100875,"high":100875,"low":100875,"close":100875,"volume":26,"rsi_14":53.5,"sma_20":100810.75,"sma_60":100451.67},{"date":"2026-08-24","open":100875,"high":100875,"low":100870,"close":100870,"volume":172,"rsi_14":55.26,"sma_20":100836.25,"sma_60":100462.83},{"date":"2026-08-25","open":100930,"high":100930,"low":100930,"close":100930,"volume":1,"rsi_14":56.41,"sma_20":100854.75,"sma_60":100477.33},{"date":"2026-08-26","open":101020,"high":101020,"low":101020,"close":101020,"volume":1,"rsi_14":53.74,"sma_20":100874.25,"sma_60":100491.83},{"date":"2026-08-27","open":101090,"high":101090,"low":101090,"close":101090,"volume":0,"rsi_14":53.74,"sma_20":100889.75,"sma_60":100507.75},{"date":"2026-08-28","open":101020,"high":101020,"low":101020,"close":101020,"volume":1,"rsi_14":56.36,"sma_20":100911.5,"sma_60":100524.42},{"date":"2026-08-31","open":100975,"high":100975,"low":100975,"close":100975,"volume":1,"rsi_14":55.36,"sma_20":100919.25,"sma_60":100540.75},{"date":"2026-09-01","open":100930,"high":100930,"low":100930,"close":100930,"volume":0,"rsi_14":54.71,"sma_20":100926.25,"sma_60":100556.92},{"date":"2026-09-02","open":100905,"high":100920,"low":100900,"close":100900,"volume":8001,"rsi_14":52.3,"sma_20":100929.75,"sma_60":100574.67},{"date":"2026-09-03","open":100960,"high":100960,"low":100960,"close":100960,"volume":2000,"rsi_14":50.3,"sma_20":100929.5,"sma_60":100591.33},{"date":"2026-09-04","open":100975,"high":100975,"low":100975,"close":100975,"volume":0,"rsi_14":50.6,"sma_20":100929.25,"sma_60":100606.42},{"date":"2026-09-07","open":100975,"high":100985,"low":100960,"close":100960,"volume":6086,"rsi_14":61.76,"sma_20":100931.5,"sma_60":100621.5},{"date":"2026-09-08","open":100995,"high":101035,"low":100995,"close":101035,"volume":26001,"rsi_14":60.31,"sma_20":100939.0,"sma_60":100635.83},{"date":"2026-09-09","open":100995,"high":100995,"low":100995,"close":100995,"volume":4,"rsi_14":54.2,"sma_20":100946.25,"sma_60":100647.5},{"date":"2026-09-10","open":100945,"high":100955,"low":100945,"close":100955,"volume":2,"rsi_14":56.35,"sma_20":100951.0,"sma_60":100658.42},{"date":"2026-09-11","open":100830,"high":100830,"low":100830,"close":100830,"volume":2000,"rsi_14":47.33,"sma_20":100944.75,"sma_60":100666.92},{"date":"2026-09-14","open":100870,"high":100870,"low":100810,"close":100810,"volume":206,"rsi_14":41.55,"sma_20":100937.75,"sma_60":100674.5},{"date":"2026-09-15","open":100745,"high":100745,"low":100715,"close":100715,"volume":2003,"rsi_14":28.67,"sma_20":100933.5,"sma_60":100682.25},{"date":"2026-09-16","open":100710,"high":100765,"low":100710,"close":100765,"volume":8000,"rsi_14":26.62,"sma_20":100926.75,"sma_60":100691.5},{"date":"2026-09-17","open":100765,"high":100765,"low":100745,"close":100750,"volume":10030,"rsi_14":28.91,"sma_20":100917.25,"sma_60":100699.58},{"date":"2026-09-18","open":100835,"high":100850,"low":100815,"close":100815,"volume":23191,"rsi_14":38.41,"sma_20":100915.0,"sma_60":100708.58},{"date":"2026-09-21","open":100785,"high":100785,"low":100770,"close":100775,"volume":10000,"rsi_14":38.69,"sma_20":100910.25,"sma_60":100715.17},{"date":"2026-09-22","open":100890,"high":100895,"low":100870,"close":100870,"volume":6002,"rsi_14":48.0,"sma_20":100907.25,"sma_60":100722.83},{"date":"2026-09-23","open":100920,"high":100920,"low":100920,"close":100920,"volume":0,"rsi_14":43.48,"sma_20":100899.75,"sma_60":100730.25},{"date":"2026-09-28","open":100735,"high":100735,"low":100700,"close":100700,"volume":44,"rsi_14":33.73,"sma_20":100880.25,"sma_60":100734.25},{"date":"2026-09-29","open":100820,"high":100820,"low":100820,"close":100820,"volume":2000,"rsi_14":42.63,"sma_20":100870.25,"sma_60":100742.42},{"date":"2026-09-30","open":100880,"high":100880,"low":100870,"close":100870,"volume":10049,"rsi_14":41.08,"sma_20":100865.0,"sma_60":100750.0},{"date":"2026-10-01","open":100965,"high":100975,"low":100965,"close":100975,"volume":6036,"rsi_14":48.99,"sma_20":100867.25,"sma_60":100759.42},{"date":"2026-10-02","open":101100,"high":101145,"low":101100,"close":101145,"volume":2,"rsi_14":57.79,"sma_20":100882.0,"sma_60":100772.67},{"date":"2026-10-06","open":101120,"high":101135,"low":101120,"close":101135,"volume":2296,"rsi_14":63.8,"sma_20":100890.75,"sma_60":100784.92},{"date":"2026-10-07","open":101160,"high":101160,"low":101155,"close":101155,"volume":20,"rsi_14":65.61,"sma_20":100899.75,"sma_60":100797.42},{"date":"2026-10-08","open":101165,"high":101165,"low":101155,"close":101155,"volume":4198,"rsi_14":71.78,"sma_20":100909.5,"sma_60":100809.5},{"date":"2026-10-12","open":101290,"high":101290,"low":101290,"close":101290,"volume":1000,"rsi_14":73.97,"sma_20":100922.25,"sma_60":100822.58},{"date":"2026-10-13","open":101410,"high":101415,"low":101405,"close":101415,"volume":4091,"rsi_14":77.59,"sma_20":100943.25,"sma_60":100839.25},{"date":"2026-10-14","open":101360,"high":101380,"low":101360,"close":101380,"volume":4001,"rsi_14":74.04,"sma_20":100964.5,"sma_60":100857.17},{"date":"2026-10-15","open":101420,"high":101420,"low":101415,"close":101415,"volume":4914,"rsi_14":77.35,"sma_20":100993.75,"sma_60":100875.42},{"date":"2026-10-16","open":101380,"high":101380,"low":101380,"close":101380,"volume":61,"rsi_14":72.97,"sma_20":101022.25,"sma_60":100891.92},{"date":"2026-10-19","open":101380,"high":101380,"low":101380,"close":101380,"volume":15,"rsi_14":71.7,"sma_20":101055.5,"sma_60":100908.92},{"date":"2026-10-20","open":101380,"high":101380,"low":101380,"close":101380,"volume":0,"rsi_14":90.48,"sma_20":101086.25,"sma_60":100925.0},{"date":"2026-10-21","open":101465,"high":101465,"low":101465,"close":101465,"volume":2000,"rsi_14":90.06,"sma_20":101122.0,"sma_60":100942.83},{"date":"2026-10-22","open":101475,"high":101475,"low":101475,"close":101475,"volume":0,"rsi_14":89.54,"sma_20":101155.0,"sma_60":100960.25},{"date":"2026-10-23","open":101675,"high":101675,"low":101595,"close":101595,"volume":2005,"rsi_14":89.74,"sma_20":101196.0,"sma_60":100980.83}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 중기종합채권(A-이상)액티브","phase":"above-fold","symbol_resolved":true}