{"status":"ok","report":{"price_analysis":{"current":8090.0,"change_1d":1.1,"change_7d":-2.8,"change_30d":-36.5,"high_30d":14010.0,"low_30d":7200.0,"position_in_range":13.0,"support":7881.0,"resistance":13329.0},"summary":"PLUS 삼성전자단일종목레버리지(0193K0)은(는) KRX 삼성전자 레버리지 지수를 추종하는 ETF입니다, 순자산 229억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 23.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1178.90)가 시그널선(-788.17)을 하회합니다(데드크로스). 현재가가 SMA20(11142)과 SMA60(11410) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6490~15795 (현재 위치 17%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 23","rsi_14":23.320795271359486,"macd":-1178.8957387125156,"macd_signal":-788.1679038540345,"sma_20":11142.25,"sma_60":11409.583333333334,"bb_upper":15794.856231995138,"bb_lower":6489.643768004861,"atr_14":1066.4285714285713},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -7977.00, 기관 순매수 3.61만. 30일 누적: 외국인 -7395.00, 기관 5668.00.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-7977.0,"institutional_flow":36056.0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":-647.0,"retail_net":647.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":5070.0,"retail_net":-5070.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":7599.0,"retail_net":-7599.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":3546.0,"retail_net":-3546.0},{"date":"2026-10-16","foreign_net":-7977.0,"institution_net":20488.0,"retail_net":-12511.0},{"date":"2026-10-15","foreign_net":8007.0,"institution_net":-45596.0,"retail_net":37589.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-299.0,"retail_net":299.0},{"date":"2026-10-13","foreign_net":-1697.0,"institution_net":-40830.0,"retail_net":42527.0},{"date":"2026-10-12","foreign_net":978.0,"institution_net":-32251.0,"retail_net":31273.0},{"date":"2026-10-08","foreign_net":-2243.0,"institution_net":-4508.0,"retail_net":6751.0},{"date":"2026-10-07","foreign_net":-1807.0,"institution_net":2679.0,"retail_net":-872.0},{"date":"2026-10-06","foreign_net":-635.0,"institution_net":-35.0,"retail_net":670.0},{"date":"2026-10-02","foreign_net":1268.0,"institution_net":1203.0,"retail_net":-2471.0},{"date":"2026-10-01","foreign_net":912.0,"institution_net":1390.0,"retail_net":-2302.0},{"date":"2026-09-30","foreign_net":-546.0,"institution_net":5774.0,"retail_net":-5228.0},{"date":"2026-09-29","foreign_net":342.0,"institution_net":890.0,"retail_net":-1232.0},{"date":"2026-09-28","foreign_net":-4009.0,"institution_net":1912.0,"retail_net":2097.0},{"date":"2026-09-23","foreign_net":628.0,"institution_net":12829.0,"retail_net":-13457.0},{"date":"2026-09-22","foreign_net":-100.0,"institution_net":7205.0,"retail_net":-7105.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":8884.0,"retail_net":-8884.0},{"date":"2026-09-18","foreign_net":-1230.0,"institution_net":7400.0,"retail_net":-6170.0},{"date":"2026-09-17","foreign_net":-5297.0,"institution_net":5061.0,"retail_net":236.0},{"date":"2026-09-16","foreign_net":398.0,"institution_net":611.0,"retail_net":-1009.0},{"date":"2026-09-15","foreign_net":-2889.0,"institution_net":-1001.0,"retail_net":3890.0},{"date":"2026-09-14","foreign_net":-5042.0,"institution_net":-2462.0,"retail_net":7504.0},{"date":"2026-09-11","foreign_net":-1940.0,"institution_net":-1860.0,"retail_net":3800.0},{"date":"2026-09-10","foreign_net":-1558.0,"institution_net":-370.0,"retail_net":1928.0},{"date":"2026-09-09","foreign_net":-218.0,"institution_net":213.0,"retail_net":5.0},{"date":"2026-09-08","foreign_net":3191.0,"institution_net":7545.0,"retail_net":-10736.0},{"date":"2026-09-07","foreign_net":14069.0,"institution_net":35228.0,"retail_net":-49297.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-647.0,"retail_net":647.0},"d3":{"foreign_net":0,"institution_net":12022.0,"retail_net":-12022.0},"d7":{"foreign_net":30.0,"institution_net":-9839.0,"retail_net":9809.0},"d14":{"foreign_net":-3194.0,"institution_net":-82191.0,"retail_net":85385.0},"d30":{"foreign_net":-7395.0,"institution_net":5668.0,"retail_net":1727.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":24,"summary":"RSI 23","metrics":[{"name":"RSI (14)","value":23.3,"unit":"","percentile":23,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-36.5,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:10:39.640803+00:00","sections":{"chart_data":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KRX 삼성전자 레버리지 지수","issuer":"한화자산운용","category":"","expense_ratio":0.0901,"aum":22900000000.0,"aum_display":"229억","dividend_yield":null,"tracking_error":14.23,"holdings":[{"ticker":"005930","name":"삼성전자","weight":84.54},{"ticker":"0192M0","name":"RISE 삼성전자단일종목레버리지","weight":9.87},{"ticker":"0195R0","name":"TIGER 삼성전자단일종목레버리지","weight":5.02},{"ticker":"","name":"원화현금","weight":0.57},{"ticker":"","name":"삼성전자선물2607","weight":null}],"holdings_count":5,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":8090.0,"change_pct":1.06,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":22530.0},{"date":"2026-05-28","close":21650.0},{"date":"2026-05-29","close":24475.0},{"date":"2026-06-01","close":29115.0},{"date":"2026-06-02","close":30935.0},{"date":"2026-06-04","close":29265.0},{"date":"2026-06-05","close":25360.0},{"date":"2026-06-08","close":19890.0},{"date":"2026-06-09","close":23915.0},{"date":"2026-06-10","close":20750.0},{"date":"2026-06-11","close":20235.0},{"date":"2026-06-12","close":23230.0},{"date":"2026-06-15","close":25130.0},{"date":"2026-06-16","close":26290.0},{"date":"2026-06-17","close":26920.0},{"date":"2026-06-18","close":29320.0},{"date":"2026-06-19","close":28190.0},{"date":"2026-06-22","close":27905.0},{"date":"2026-06-23","close":21285.0},{"date":"2026-06-24","close":25335.0},{"date":"2026-06-25","close":28065.0},{"date":"2026-06-26","close":24640.0},{"date":"2026-06-29","close":22825.0},{"date":"2026-06-30","close":24300.0},{"date":"2026-07-01","close":21450.0},{"date":"2026-07-02","close":17615.0},{"date":"2026-07-03","close":20390.0},{"date":"2026-07-06","close":21145.0},{"date":"2026-07-07","close":18500.0},{"date":"2026-07-08","close":16100.0},{"date":"2026-07-09","close":16255.0},{"date":"2026-07-10","close":17130.0},{"date":"2026-07-13","close":13405.0},{"date":"2026-07-14","close":14310.0},{"date":"2026-07-15","close":15950.0},{"date":"2026-07-16","close":13380.0},{"date":"2026-07-20","close":12255.0},{"date":"2026-07-21","close":13470.0},{"date":"2026-07-22","close":13570.0},{"date":"2026-07-23","close":14650.0},{"date":"2026-07-24","close":12650.0},{"date":"2026-07-27","close":12985.0},{"date":"2026-07-28","close":9620.0},{"date":"2026-07-29","close":8675.0},{"date":"2026-07-30","close":8475.0},{"date":"2026-07-31","close":12560.0},{"date":"2026-08-03","close":10735.0},{"date":"2026-08-04","close":10730.0},{"date":"2026-08-05","close":11165.0},{"date":"2026-08-06","close":9770.0},{"date":"2026-08-07","close":9865.0},{"date":"2026-08-10","close":9750.0},{"date":"2026-08-11","close":10420.0},{"date":"2026-08-12","close":11775.0},{"date":"2026-08-13","close":12805.0},{"date":"2026-08-14","close":13510.0},{"date":"2026-08-18","close":12940.0},{"date":"2026-08-19","close":11000.0},{"date":"2026-08-20","close":12965.0},{"date":"2026-08-21","close":14150.0},{"date":"2026-08-24","close":11825.0},{"date":"2026-08-25","close":11780.0},{"date":"2026-08-26","close":11960.0},{"date":"2026-08-27","close":12320.0},{"date":"2026-08-28","close":11720.0},{"date":"2026-08-31","close":11960.0},{"date":"2026-09-01","close":11825.0},{"date":"2026-09-02","close":11120.0},{"date":"2026-09-03","close":10895.0},{"date":"2026-09-04","close":11530.0},{"date":"2026-09-07","close":12595.0},{"date":"2026-09-08","close":12735.0},{"date":"2026-09-09","close":12710.0},{"date":"2026-09-10","close":12690.0},{"date":"2026-09-11","close":11735.0},{"date":"2026-09-14","close":10855.0},{"date":"2026-09-15","close":10705.0},{"date":"2026-09-16","close":11210.0},{"date":"2026-09-17","close":11155.0},{"date":"2026-09-18","close":11860.0},{"date":"2026-09-21","close":12900.0},{"date":"2026-09-22","close":13225.0},{"date":"2026-09-23","close":14010.0},{"date":"2026-09-28","close":12665.0},{"date":"2026-09-29","close":13170.0},{"date":"2026-09-30","close":12970.0},{"date":"2026-10-01","close":13475.0},{"date":"2026-10-02","close":13585.0},{"date":"2026-10-06","close":13195.0},{"date":"2026-10-07","close":12880.0},{"date":"2026-10-08","close":12275.0},{"date":"2026-10-12","close":11130.0},{"date":"2026-10-13","close":9500.0},{"date":"2026-10-14","close":9435.0},{"date":"2026-10-15","close":7600.0},{"date":"2026-10-16","close":8010.0},{"date":"2026-10-19","close":8320.0},{"date":"2026-10-20","close":7830.0},{"date":"2026-10-21","close":8665.0},{"date":"2026-10-22","close":8005.0},{"date":"2026-10-23","close":7460.0}],"chart_data":[{"date":"2026-05-27","open":24660,"high":24900,"low":22530,"close":22530,"volume":1300000},{"date":"2026-05-28","open":22510,"high":22645,"low":19930,"close":21650,"volume":878948},{"date":"2026-05-29","open":23050,"high":24480,"low":22610,"close":24475,"volume":678226},{"date":"2026-06-01","open":24495,"high":29620,"low":23500,"close":29115,"volume":682174},{"date":"2026-06-02","open":30870,"high":32415,"low":27850,"close":30935,"volume":439495},{"date":"2026-06-04","open":28865,"high":31335,"low":28500,"close":29265,"volume":159516},{"date":"2026-06-05","open":26100,"high":27490,"low":24590,"close":25360,"volume":445940},{"date":"2026-06-08","open":20145,"high":23355,"low":19890,"close":19890,"volume":259276},{"date":"2026-06-09","open":21800,"high":23915,"low":20665,"close":23915,"volume":199131},{"date":"2026-06-10","open":22055,"high":22550,"low":19745,"close":20750,"volume":202160},{"date":"2026-06-11","open":19410,"high":21155,"low":18805,"close":20235,"volume":152507},{"date":"2026-06-12","open":23760,"high":25595,"low":23100,"close":23230,"volume":277442},{"date":"2026-06-15","open":26280,"high":26280,"low":24970,"close":25130,"volume":148827},{"date":"2026-06-16","open":26125,"high":26655,"low":24745,"close":26290,"volume":166341,"rsi_14":55.38},{"date":"2026-06-17","open":24375,"high":27045,"low":24375,"close":26920,"volume":142187,"rsi_14":56.17},{"date":"2026-06-18","open":26920,"high":29430,"low":26605,"close":29320,"volume":190725,"rsi_14":60.33},{"date":"2026-06-19","open":30770,"high":31315,"low":26800,"close":28190,"volume":280725,"rsi_14":55.24},{"date":"2026-06-22","open":26465,"high":29245,"low":26065,"close":27905,"volume":189872,"rsi_14":48.05},{"date":"2026-06-23","open":27320,"high":27730,"low":21095,"close":21285,"volume":218371,"rsi_14":36.55},{"date":"2026-06-24","open":21545,"high":25335,"low":21460,"close":25335,"volume":557778,"rsi_14":44.86,"sma_20":25086.25},{"date":"2026-06-25","open":27500,"high":28490,"low":27000,"close":28065,"volume":188555,"rsi_14":53.65,"sma_20":25363.0},{"date":"2026-06-26","open":27280,"high":27675,"low":22400,"close":24640,"volume":255531,"rsi_14":56.78,"sma_20":25512.5},{"date":"2026-06-29","open":23800,"high":24000,"low":21660,"close":22825,"volume":237605,"rsi_14":48.34,"sma_20":25430.0},{"date":"2026-06-30","open":22955,"high":25365,"low":22435,"close":24300,"volume":151564,"rsi_14":55.7,"sma_20":25189.25},{"date":"2026-07-01","open":24300,"high":24875,"low":20975,"close":21450,"volume":261054,"rsi_14":51.82,"sma_20":24715.0},{"date":"2026-07-02","open":18450,"high":19890,"low":16970,"close":17615,"volume":236150,"rsi_14":41.82,"sma_20":24132.5},{"date":"2026-07-03","open":18000,"high":20775,"low":17195,"close":20390,"volume":273220,"rsi_14":43.26,"sma_20":23884.0},{"date":"2026-07-06","open":21505,"high":22140,"low":19490,"close":21145,"volume":397704,"rsi_14":42.6,"sma_20":23946.75},{"date":"2026-07-07","open":19930,"high":20455,"low":17085,"close":18500,"volume":333910,"rsi_14":38.56,"sma_20":23676.0},{"date":"2026-07-08","open":17015,"high":18705,"low":15720,"close":16100,"volume":415379,"rsi_14":32.03,"sma_20":23443.5},{"date":"2026-07-09","open":17285,"high":17685,"low":15070,"close":16255,"volume":271538,"rsi_14":33.34,"sma_20":23244.5},{"date":"2026-07-10","open":17485,"high":18515,"low":16695,"close":17130,"volume":159484,"rsi_14":35.2,"sma_20":22939.5},{"date":"2026-07-13","open":16990,"high":17850,"low":13145,"close":13405,"volume":338077,"rsi_14":38.24,"sma_20":22353.25},{"date":"2026-07-14","open":13410,"high":21445,"low":12625,"close":14310,"volume":476228,"rsi_14":31.85,"sma_20":21754.25},{"date":"2026-07-15","open":16000,"high":16430,"low":15325,"close":15950,"volume":154556,"rsi_14":29.31,"sma_20":21205.75},{"date":"2026-07-16","open":14260,"high":14435,"low":13050,"close":13380,"volume":164328,"rsi_14":30.19,"sma_20":20408.75},{"date":"2026-07-20","open":12380,"high":13470,"low":11900,"close":12255,"volume":201249,"rsi_14":30.94,"sma_20":19612.0},{"date":"2026-07-21","open":12285,"high":13900,"low":12100,"close":13470,"volume":194511,"rsi_14":30.29,"sma_20":18890.25},{"date":"2026-07-22","open":14860,"high":15095,"low":13540,"close":13570,"volume":102488,"rsi_14":34.06,"sma_20":18504.5},{"date":"2026-07-23","open":14500,"high":15000,"low":13995,"close":14650,"volume":84083,"rsi_14":43.25,"sma_20":17970.25},{"date":"2026-07-24","open":14370,"high":14370,"low":12335,"close":12650,"volume":189197,"rsi_14":31.74,"sma_20":17199.5},{"date":"2026-07-27","open":13050,"high":13300,"low":12090,"close":12985,"volume":83529,"rsi_14":30.36,"sma_20":16616.75},{"date":"2026-07-28","open":11500,"high":11650,"low":9540,"close":9620,"volume":548001,"rsi_14":29.34,"sma_20":15956.5},{"date":"2026-07-29","open":9920,"high":10605,"low":6950,"close":8675,"volume":634002,"rsi_14":31.47,"sma_20":15175.25},{"date":"2026-07-30","open":8765,"high":9840,"low":8000,"close":8475,"volume":378294,"rsi_14":30.63,"sma_20":14526.5},{"date":"2026-07-31","open":10825,"high":12995,"low":10275,"close":12560,"volume":342108,"rsi_14":40.19,"sma_20":14273.75},{"date":"2026-08-03","open":11500,"high":11500,"low":10385,"close":10735,"volume":91660,"rsi_14":43.76,"sma_20":13791.0},{"date":"2026-08-04","open":10675,"high":10895,"low":9695,"close":10730,"volume":84582,"rsi_14":41.26,"sma_20":13270.25},{"date":"2026-08-05","open":11620,"high":11740,"low":10905,"close":11165,"volume":27097,"rsi_14":37.59,"sma_20":12903.5},{"date":"2026-08-06","open":10595,"high":10920,"low":9585,"close":9770,"volume":32609,"rsi_14":40.03,"sma_20":12587.0},{"date":"2026-08-07","open":9960,"high":10370,"low":9650,"close":9865,"volume":24725,"rsi_14":43.0,"sma_20":12267.5},{"date":"2026-08-10","open":10085,"high":10295,"low":9610,"close":9750,"volume":11559,"rsi_14":38.36,"sma_20":11898.5},{"date":"2026-08-11","open":9715,"high":10750,"low":9480,"close":10420,"volume":19843,"rsi_14":40.48,"sma_20":11749.25},{"date":"2026-08-12","open":10745,"high":12200,"low":10705,"close":11775,"volume":27891,"rsi_14":41.46,"sma_20":11622.5},{"date":"2026-08-13","open":12545,"high":13200,"low":12525,"close":12805,"volume":44346,"rsi_14":50.49,"sma_20":11465.25},{"date":"2026-08-14","open":13565,"high":13565,"low":12825,"close":13510,"volume":39277,"rsi_14":51.62,"sma_20":11471.75},{"date":"2026-08-18","open":14250,"high":14860,"low":12630,"close":12940,"volume":12685,"rsi_14":62.36,"sma_20":11506.0},{"date":"2026-08-19","open":11500,"high":11635,"low":11000,"close":11000,"volume":45114,"rsi_14":58.06,"sma_20":11382.5},{"date":"2026-08-20","open":11690,"high":13167,"low":11545,"close":12965,"volume":25189,"rsi_14":63.87,"sma_20":11352.25},{"date":"2026-08-21","open":12705,"high":14350,"low":12610,"close":14150,"volume":21512,"rsi_14":55.98,"sma_20":11327.25,"sma_60":18127.92},{"date":"2026-08-24","open":13230,"high":13265,"low":11550,"close":11825,"volume":34472,"rsi_14":53.95,"sma_20":11286.0,"sma_60":17949.5},{"date":"2026-08-25","open":10810,"high":11820,"low":10690,"close":11780,"volume":33278,"rsi_14":53.8,"sma_20":11225.75,"sma_60":17785.0},{"date":"2026-08-26","open":11695,"high":12385,"low":11565,"close":11960,"volume":14210,"rsi_14":52.93,"sma_20":11342.75,"sma_60":17576.42},{"date":"2026-08-27","open":12650,"high":12815,"low":12210,"close":12320,"volume":16066,"rsi_14":60.17,"sma_20":11525.0,"sma_60":17296.5},{"date":"2026-08-28","open":11970,"high":12370,"low":11625,"close":11720,"volume":8160,"rsi_14":57.11,"sma_20":11687.25,"sma_60":16976.25},{"date":"2026-08-31","open":11070,"high":11960,"low":10760,"close":11960,"volume":5557,"rsi_14":58.39,"sma_20":11657.25,"sma_60":16687.83},{"date":"2026-09-01","open":11500,"high":12050,"low":11355,"close":11825,"volume":7408,"rsi_14":55.56,"sma_20":11711.75,"sma_60":16462.25},{"date":"2026-09-02","open":11230,"high":11445,"low":10970,"close":11120,"volume":12842,"rsi_14":47.27,"sma_20":11731.25,"sma_60":16316.08},{"date":"2026-09-03","open":11255,"high":11410,"low":10425,"close":10895,"volume":4821,"rsi_14":41.46,"sma_20":11717.75,"sma_60":16099.08},{"date":"2026-09-04","open":11495,"high":11710,"low":11250,"close":11530,"volume":6307,"rsi_14":41.09,"sma_20":11805.75,"sma_60":15945.42},{"date":"2026-09-07","open":12290,"high":12625,"low":12125,"close":12595,"volume":54330,"rsi_14":48.51,"sma_20":11942.25,"sma_60":15818.08},{"date":"2026-09-08","open":12980,"high":13475,"low":12595,"close":12735,"volume":18183,"rsi_14":58.85,"sma_20":12091.5,"sma_60":15643.17},{"date":"2026-09-09","open":12530,"high":13100,"low":12515,"close":12710,"volume":1649,"rsi_14":48.38,"sma_20":12206.0,"sma_60":15436.17},{"date":"2026-09-10","open":12735,"high":12755,"low":12110,"close":12690,"volume":10175,"rsi_14":39.1,"sma_20":12251.75,"sma_60":15209.5},{"date":"2026-09-11","open":11520,"high":11865,"low":11470,"close":11735,"volume":5807,"rsi_14":49.16,"sma_20":12198.25,"sma_60":14956.42},{"date":"2026-09-14","open":10935,"high":11270,"low":10780,"close":10855,"volume":10211,"rsi_14":42.5,"sma_20":12065.5,"sma_60":14648.67},{"date":"2026-09-15","open":10820,"high":11050,"low":10520,"close":10705,"volume":6388,"rsi_14":39.77,"sma_20":11953.75,"sma_60":14357.25},{"date":"2026-09-16","open":10790,"high":11210,"low":10730,"close":11210,"volume":1603,"rsi_14":41.16,"sma_20":11964.25,"sma_60":14079.0},{"date":"2026-09-17","open":11465,"high":11465,"low":11080,"close":11155,"volume":6724,"rsi_14":45.07,"sma_20":11873.75,"sma_60":13910.17},{"date":"2026-09-18","open":11765,"high":11875,"low":11560,"close":11860,"volume":18176,"rsi_14":49.19,"sma_20":11759.25,"sma_60":13685.58},{"date":"2026-09-21","open":12070,"high":13020,"low":12070,"close":12900,"volume":14839,"rsi_14":57.57,"sma_20":11813.0,"sma_60":13432.83},{"date":"2026-09-22","open":13865,"high":13885,"low":13045,"close":13225,"volume":13225,"rsi_14":65.65,"sma_20":11885.25,"sma_60":13242.58},{"date":"2026-09-23","open":13785,"high":14010,"low":13650,"close":14010,"volume":16628,"rsi_14":71.38,"sma_20":11987.75,"sma_60":13095.67},{"date":"2026-09-28","open":14010,"high":14010,"low":12665,"close":12665,"volume":12966,"rsi_14":57.1,"sma_20":12005.0,"sma_60":12901.75},{"date":"2026-09-29","open":12850,"high":13505,"low":12850,"close":13170,"volume":2718,"rsi_14":53.87,"sma_20":12077.5,"sma_60":12763.75},{"date":"2026-09-30","open":13340,"high":13500,"low":12790,"close":12970,"volume":9044,"rsi_14":51.57,"sma_20":12128.0,"sma_60":12686.33},{"date":"2026-10-01","open":12665,"high":13500,"low":12510,"close":13475,"volume":11190,"rsi_14":54.8,"sma_20":12210.5,"sma_60":12571.08},{"date":"2026-10-02","open":13360,"high":13680,"low":13200,"close":13585,"volume":4019,"rsi_14":55.55,"sma_20":12333.75,"sma_60":12445.08},{"date":"2026-10-06","open":13695,"high":13735,"low":12975,"close":13195,"volume":6654,"rsi_14":59.73,"sma_20":12448.75,"sma_60":12356.67},{"date":"2026-10-07","open":12890,"high":13805,"low":12845,"close":12880,"volume":39244,"rsi_14":64.6,"sma_20":12516.25,"sma_60":12303.0},{"date":"2026-10-08","open":12890,"high":12960,"low":12275,"close":12275,"volume":13029,"rsi_14":60.62,"sma_20":12500.25,"sma_60":12236.67},{"date":"2026-10-12","open":12065,"high":12210,"low":11085,"close":11130,"volume":52621,"rsi_14":49.5,"sma_20":12420.0,"sma_60":12136.67},{"date":"2026-10-13","open":10395,"high":10540,"low":9205,"close":9500,"volume":47467,"rsi_14":41.38,"sma_20":12259.5,"sma_60":12071.58},{"date":"2026-10-14","open":9645,"high":10245,"low":9275,"close":9435,"volume":12551,"rsi_14":36.48,"sma_20":12096.75,"sma_60":11990.33},{"date":"2026-10-15","open":8450,"high":8630,"low":7320,"close":7600,"volume":69750,"rsi_14":22.85,"sma_20":11890.0,"sma_60":11851.17},{"date":"2026-10-16","open":8065,"high":8580,"low":7780,"close":8010,"volume":39837,"rsi_14":23.51,"sma_20":11747.75,"sma_60":11761.67},{"date":"2026-10-19","open":7405,"high":8375,"low":7405,"close":8320,"volume":22318,"rsi_14":19.64,"sma_20":11628.5,"sma_60":11696.08},{"date":"2026-10-20","open":8225,"high":8355,"low":7625,"close":7830,"volume":29236,"rsi_14":21.61,"sma_20":11459.5,"sma_60":11602.08},{"date":"2026-10-21","open":8260,"high":9005,"low":8180,"close":8665,"volume":11681,"rsi_14":24.53,"sma_20":11335.0,"sma_60":11520.33},{"date":"2026-10-22","open":8490,"high":8805,"low":7805,"close":8005,"volume":3686,"rsi_14":23.32,"sma_20":11142.25,"sma_60":11409.58},{"date":"2026-10-23","open":6851,"high":8090,"low":6639,"close":8090,"volume":33007}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 삼성전자단일종목레버리지","phase":"above-fold","symbol_resolved":true}