{"status":"ok","report":{"price_analysis":{"current":11595.0,"change_1d":-1.7,"change_7d":-0.0,"change_30d":34.8,"high_30d":13020.0,"low_30d":7455.0,"position_in_range":74.0,"support":8011.5,"resistance":12463.5},"summary":"PLUS 삼성전자선물단일종목인버스2X(0193L0)은(는) KRX 삼성전자 선물 인버스 -2X 지수를 추종하는 ETF입니다, 순자산 429억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 71.6로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(649.59)가 시그널선(316.24)을 상회합니다(골든크로스). SMA20 9619, SMA60 10650 — 혼조세입니다. 볼린저밴드 5982~13256 (현재 위치 77%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 72","rsi_14":71.55457552370453,"macd":649.5871597248497,"macd_signal":316.24155900366236,"sma_20":9619.25,"sma_60":10650.25,"bb_upper":13256.341248511646,"bb_lower":5982.158751488354,"atr_14":1169.2857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -23.31만, 기관 순매수 7.83만. 30일 누적: 외국인 15.77만, 기관 -2.95만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-233086.0,"institutional_flow":78284.0,"data":[{"date":"2026-10-23","foreign_net":-87845.0,"institution_net":-46798.0,"retail_net":134643.0},{"date":"2026-10-22","foreign_net":-32094.0,"institution_net":56710.0,"retail_net":-24616.0},{"date":"2026-10-21","foreign_net":1659.0,"institution_net":-30232.0,"retail_net":28573.0},{"date":"2026-10-20","foreign_net":246.0,"institution_net":18870.0,"retail_net":-19116.0},{"date":"2026-10-19","foreign_net":-115052.0,"institution_net":79734.0,"retail_net":35318.0},{"date":"2026-10-16","foreign_net":51781.0,"institution_net":-67428.0,"retail_net":15647.0},{"date":"2026-10-15","foreign_net":65555.0,"institution_net":118931.0,"retail_net":-184486.0},{"date":"2026-10-14","foreign_net":40168.0,"institution_net":-22961.0,"retail_net":-17207.0},{"date":"2026-10-13","foreign_net":-54813.0,"institution_net":139222.0,"retail_net":-84409.0},{"date":"2026-10-12","foreign_net":-37439.0,"institution_net":532578.0,"retail_net":-495139.0},{"date":"2026-10-08","foreign_net":26396.0,"institution_net":505040.0,"retail_net":-531436.0},{"date":"2026-10-07","foreign_net":18353.0,"institution_net":-99156.0,"retail_net":80803.0},{"date":"2026-10-06","foreign_net":16876.0,"institution_net":81478.0,"retail_net":-98354.0},{"date":"2026-10-02","foreign_net":-5687.0,"institution_net":-55027.0,"retail_net":60714.0},{"date":"2026-10-01","foreign_net":30540.0,"institution_net":-158765.0,"retail_net":128225.0},{"date":"2026-09-30","foreign_net":13482.0,"institution_net":243174.0,"retail_net":-256656.0},{"date":"2026-09-29","foreign_net":142340.0,"institution_net":247744.0,"retail_net":-390084.0},{"date":"2026-09-28","foreign_net":72497.0,"institution_net":-276945.0,"retail_net":204448.0},{"date":"2026-09-23","foreign_net":-54148.0,"institution_net":-546097.0,"retail_net":600245.0},{"date":"2026-09-22","foreign_net":39501.0,"institution_net":-191103.0,"retail_net":151602.0},{"date":"2026-09-21","foreign_net":-53268.0,"institution_net":-426993.0,"retail_net":480261.0},{"date":"2026-09-18","foreign_net":-48549.0,"institution_net":-148168.0,"retail_net":196717.0},{"date":"2026-09-17","foreign_net":-38236.0,"institution_net":-7515.0,"retail_net":45751.0},{"date":"2026-09-16","foreign_net":22226.0,"institution_net":-37264.0,"retail_net":15038.0},{"date":"2026-09-15","foreign_net":14447.0,"institution_net":48468.0,"retail_net":-62915.0},{"date":"2026-09-14","foreign_net":65037.0,"institution_net":41008.0,"retail_net":-106045.0},{"date":"2026-09-11","foreign_net":79012.0,"institution_net":198517.0,"retail_net":-277529.0},{"date":"2026-09-10","foreign_net":10297.0,"institution_net":-58523.0,"retail_net":48226.0},{"date":"2026-09-09","foreign_net":7469.0,"institution_net":-85469.0,"retail_net":78000.0},{"date":"2026-09-08","foreign_net":-33032.0,"institution_net":-82558.0,"retail_net":115590.0}],"periods":{"d1":{"foreign_net":-87845.0,"institution_net":-46798.0,"retail_net":134643.0},"d3":{"foreign_net":-118280.0,"institution_net":-20320.0,"retail_net":138600.0},"d7":{"foreign_net":-115750.0,"institution_net":129787.0,"retail_net":-14037.0},"d14":{"foreign_net":-111896.0,"institution_net":1210961.0,"retail_net":-1099065.0},"d30":{"foreign_net":157719.0,"institution_net":-29528.0,"retail_net":-128191.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":74,"summary":"RSI 72","metrics":[{"name":"RSI (14)","value":71.6,"unit":"","percentile":72,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":34.8,"unit":"%","percentile":81,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 72 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 72 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:19.625001+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KRX 삼성전자 선물 인버스 -2X 지수","issuer":"한화자산운용","category":"","expense_ratio":0.49,"aum":42900000000.0,"aum_display":"429억","dividend_yield":null,"tracking_error":8.14,"holdings":[{"ticker":"","name":"원화현금","weight":100.0},{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"","name":"삼성전자선물2607","weight":null}],"holdings_count":3,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":11595.0,"change_pct":-1.74,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":18805.0},{"date":"2026-05-28","close":19805.0},{"date":"2026-05-29","close":17100.0},{"date":"2026-06-01","close":13200.0},{"date":"2026-06-02","close":12665.0},{"date":"2026-06-04","close":13350.0},{"date":"2026-06-05","close":15240.0},{"date":"2026-06-08","close":18690.0},{"date":"2026-06-09","close":14655.0},{"date":"2026-06-10","close":16650.0},{"date":"2026-06-11","close":17025.0},{"date":"2026-06-12","close":14140.0},{"date":"2026-06-15","close":13040.0},{"date":"2026-06-16","close":12585.0},{"date":"2026-06-17","close":12200.0},{"date":"2026-06-18","close":11105.0},{"date":"2026-06-19","close":11625.0},{"date":"2026-06-22","close":11695.0},{"date":"2026-06-23","close":14600.0},{"date":"2026-06-24","close":11945.0},{"date":"2026-06-25","close":10515.0},{"date":"2026-06-26","close":11635.0},{"date":"2026-06-29","close":12525.0},{"date":"2026-06-30","close":11765.0},{"date":"2026-07-01","close":13125.0},{"date":"2026-07-02","close":15625.0},{"date":"2026-07-03","close":13010.0},{"date":"2026-07-06","close":12500.0},{"date":"2026-07-07","close":14085.0},{"date":"2026-07-08","close":15785.0},{"date":"2026-07-09","close":15540.0},{"date":"2026-07-10","close":14815.0},{"date":"2026-07-13","close":18185.0},{"date":"2026-07-14","close":16835.0},{"date":"2026-07-15","close":14800.0},{"date":"2026-07-16","close":17125.0},{"date":"2026-07-20","close":18790.0},{"date":"2026-07-21","close":16415.0},{"date":"2026-07-22","close":16260.0},{"date":"2026-07-23","close":15045.0},{"date":"2026-07-24","close":17340.0},{"date":"2026-07-27","close":16680.0},{"date":"2026-07-28","close":21160.0},{"date":"2026-07-29","close":23000.0},{"date":"2026-07-30","close":23380.0},{"date":"2026-07-31","close":11080.0},{"date":"2026-08-03","close":12485.0},{"date":"2026-08-04","close":12350.0},{"date":"2026-08-05","close":11805.0},{"date":"2026-08-06","close":13305.0},{"date":"2026-08-07","close":13150.0},{"date":"2026-08-10","close":13315.0},{"date":"2026-08-11","close":12230.0},{"date":"2026-08-12","close":10600.0},{"date":"2026-08-13","close":9695.0},{"date":"2026-08-14","close":9160.0},{"date":"2026-08-18","close":9530.0},{"date":"2026-08-19","close":10910.0},{"date":"2026-08-20","close":9020.0},{"date":"2026-08-21","close":8200.0},{"date":"2026-08-24","close":9660.0},{"date":"2026-08-25","close":9555.0},{"date":"2026-08-26","close":9270.0},{"date":"2026-08-27","close":9075.0},{"date":"2026-08-28","close":9545.0},{"date":"2026-08-31","close":9425.0},{"date":"2026-09-01","close":9285.0},{"date":"2026-09-02","close":10020.0},{"date":"2026-09-03","close":10090.0},{"date":"2026-09-04","close":9605.0},{"date":"2026-09-07","close":8590.0},{"date":"2026-09-08","close":8600.0},{"date":"2026-09-09","close":8540.0},{"date":"2026-09-10","close":8665.0},{"date":"2026-09-11","close":9190.0},{"date":"2026-09-14","close":9980.0},{"date":"2026-09-15","close":10025.0},{"date":"2026-09-16","close":9570.0},{"date":"2026-09-17","close":9645.0},{"date":"2026-09-18","close":9090.0},{"date":"2026-09-21","close":8150.0},{"date":"2026-09-22","close":7985.0},{"date":"2026-09-23","close":7525.0},{"date":"2026-09-28","close":8270.0},{"date":"2026-09-29","close":7880.0},{"date":"2026-09-30","close":8035.0},{"date":"2026-10-01","close":7685.0},{"date":"2026-10-02","close":7685.0},{"date":"2026-10-06","close":7870.0},{"date":"2026-10-07","close":8065.0},{"date":"2026-10-08","close":8440.0},{"date":"2026-10-12","close":9180.0},{"date":"2026-10-13","close":10535.0},{"date":"2026-10-14","close":10470.0},{"date":"2026-10-15","close":12600.0},{"date":"2026-10-16","close":11885.0},{"date":"2026-10-19","close":11600.0},{"date":"2026-10-20","close":12295.0},{"date":"2026-10-21","close":10985.0},{"date":"2026-10-22","close":11800.0},{"date":"2026-10-23","close":11595.0}],"chart_data":[{"date":"2026-05-27","open":17180,"high":18895,"low":16790,"close":18805,"volume":6067598},{"date":"2026-05-28","open":19075,"high":21220,"low":18860,"close":19805,"volume":5402956},{"date":"2026-05-29","open":18330,"high":18780,"low":17075,"close":17100,"volume":10334281},{"date":"2026-06-01","open":17070,"high":17095,"low":13175,"close":13200,"volume":17159649},{"date":"2026-06-02","open":12600,"high":13855,"low":12030,"close":12665,"volume":23258659},{"date":"2026-06-04","open":13545,"high":13690,"low":12400,"close":13350,"volume":11142861},{"date":"2026-06-05","open":14690,"high":15450,"low":14140,"close":15240,"volume":14683290},{"date":"2026-06-08","open":18600,"high":18690,"low":16505,"close":18690,"volume":14999189},{"date":"2026-06-09","open":16500,"high":17840,"low":14655,"close":14655,"volume":13109977},{"date":"2026-06-10","open":15730,"high":17225,"low":15480,"close":16650,"volume":13643535},{"date":"2026-06-11","open":17795,"high":18195,"low":16140,"close":17025,"volume":12266154},{"date":"2026-06-12","open":13610,"high":14480,"low":12350,"close":14140,"volume":29016109},{"date":"2026-06-15","open":12545,"high":13250,"low":12540,"close":13040,"volume":7566167},{"date":"2026-06-16","open":12535,"high":13300,"low":12400,"close":12585,"volume":8940986,"rsi_14":37.56},{"date":"2026-06-17","open":13300,"high":13360,"low":12175,"close":12200,"volume":7606765,"rsi_14":37.0},{"date":"2026-06-18","open":12305,"high":12375,"low":11075,"close":11105,"volume":7709767,"rsi_14":32.93},{"date":"2026-06-19","open":10400,"high":12105,"low":10370,"close":11625,"volume":18474701,"rsi_14":38.25},{"date":"2026-06-22","open":12225,"high":12450,"low":11025,"close":11695,"volume":15750810,"rsi_14":46.14},{"date":"2026-06-23","open":11960,"high":14885,"low":11700,"close":14600,"volume":16897442,"rsi_14":54.43},{"date":"2026-06-24","open":13920,"high":14000,"low":11750,"close":11945,"volume":47070256,"rsi_14":47.05,"sma_20":14506.0},{"date":"2026-06-25","open":10395,"high":10945,"low":10210,"close":10515,"volume":15105357,"rsi_14":39.88,"sma_20":14091.5},{"date":"2026-06-26","open":10715,"high":12700,"low":10630,"close":11635,"volume":22258483,"rsi_14":33.22,"sma_20":13683.0},{"date":"2026-06-29","open":12105,"high":13170,"low":12000,"close":12525,"volume":18477480,"rsi_14":44.04,"sma_20":13454.25},{"date":"2026-06-30","open":12525,"high":12885,"low":11155,"close":11765,"volume":17752756,"rsi_14":35.33,"sma_20":13382.5},{"date":"2026-07-01","open":11760,"high":13500,"low":11475,"close":13125,"volume":16918100,"rsi_14":38.94,"sma_20":13405.5},{"date":"2026-07-02","open":14965,"high":16020,"low":14175,"close":15625,"volume":13913617,"rsi_14":54.31,"sma_20":13519.25},{"date":"2026-07-03","open":15275,"high":15880,"low":12670,"close":13010,"volume":21215569,"rsi_14":49.92,"sma_20":13407.75},{"date":"2026-07-06","open":12200,"high":13610,"low":11745,"close":12500,"volume":18383898,"rsi_14":49.77,"sma_20":13098.25},{"date":"2026-07-07","open":13205,"high":14885,"low":13020,"close":14085,"volume":24528208,"rsi_14":54.71,"sma_20":13069.75},{"date":"2026-07-08","open":15035,"high":16200,"low":13540,"close":15785,"volume":23328931,"rsi_14":61.35,"sma_20":13026.5},{"date":"2026-07-09","open":14440,"high":16880,"low":14095,"close":15540,"volume":18808660,"rsi_14":59.62,"sma_20":12952.25},{"date":"2026-07-10","open":14260,"high":15230,"low":13460,"close":14815,"volume":19515841,"rsi_14":57.43,"sma_20":12986.0},{"date":"2026-07-13","open":15045,"high":18330,"low":14185,"close":18185,"volume":23637011,"rsi_14":58.35,"sma_20":13243.25},{"date":"2026-07-14","open":17955,"high":19105,"low":15855,"close":16835,"volume":31637448,"rsi_14":62.13,"sma_20":13455.75},{"date":"2026-07-15","open":14580,"high":15585,"low":14060,"close":14800,"volume":16940074,"rsi_14":60.32,"sma_20":13585.75},{"date":"2026-07-16","open":16305,"high":17665,"low":16305,"close":17125,"volume":14053431,"rsi_14":62.49,"sma_20":13886.75},{"date":"2026-07-20","open":18535,"high":19275,"low":17120,"close":18790,"volume":15228076,"rsi_14":63.77,"sma_20":14245.0},{"date":"2026-07-21","open":18615,"high":18995,"low":15850,"close":16415,"volume":20330737,"rsi_14":59.54,"sma_20":14481.0},{"date":"2026-07-22","open":14715,"high":16335,"low":14430,"close":16260,"volume":13359942,"rsi_14":56.77,"sma_20":14564.0},{"date":"2026-07-23","open":15345,"high":15975,"low":14810,"close":15045,"volume":9844566,"rsi_14":48.67,"sma_20":14719.0},{"date":"2026-07-24","open":15565,"high":17590,"low":15505,"close":17340,"volume":12234225,"rsi_14":60.05,"sma_20":15060.25},{"date":"2026-07-27","open":16230,"high":17800,"low":16160,"close":16680,"volume":8252630,"rsi_14":59.63,"sma_20":15312.5},{"date":"2026-07-28","open":18715,"high":21247,"low":18570,"close":21160,"volume":8796402,"rsi_14":64.38,"sma_20":15744.25},{"date":"2026-07-29","open":19980,"high":26995,"low":18600,"close":23000,"volume":22785314,"rsi_14":64.58,"sma_20":16306.0},{"date":"2026-07-30","open":22375,"high":24610,"low":19690,"close":23380,"volume":21895821,"rsi_14":65.76,"sma_20":16818.75},{"date":"2026-07-31","open":16405,"high":16470,"low":9360,"close":11080,"volume":2958819,"rsi_14":44.88,"sma_20":16591.5},{"date":"2026-08-03","open":11870,"high":12730,"low":11650,"close":12485,"volume":1438713,"rsi_14":41.73,"sma_20":16565.25},{"date":"2026-08-04","open":12030,"high":13380,"low":12025,"close":12350,"volume":1847772,"rsi_14":43.26,"sma_20":16557.75},{"date":"2026-08-05","open":11160,"high":11945,"low":10995,"close":11805,"volume":845989,"rsi_14":45.29,"sma_20":16443.75},{"date":"2026-08-06","open":12385,"high":13500,"low":11830,"close":13305,"volume":2024278,"rsi_14":43.83,"sma_20":16319.75},{"date":"2026-08-07","open":12895,"high":13435,"low":12300,"close":13150,"volume":991869,"rsi_14":40.42,"sma_20":16200.25},{"date":"2026-08-10","open":12700,"high":13465,"low":12415,"close":13315,"volume":296812,"rsi_14":44.31,"sma_20":16125.25},{"date":"2026-08-11","open":13440,"high":13600,"low":11915,"close":12230,"volume":994060,"rsi_14":42.84,"sma_20":15827.5},{"date":"2026-08-12","open":11930,"high":12070,"low":10105,"close":10600,"volume":1227138,"rsi_14":42.22,"sma_20":15515.75},{"date":"2026-08-13","open":9700,"high":9950,"low":9330,"close":9695,"volume":855485,"rsi_14":35.94,"sma_20":15260.5},{"date":"2026-08-14","open":9150,"high":9700,"low":9125,"close":9160,"volume":837609,"rsi_14":36.1,"sma_20":14862.25},{"date":"2026-08-18","open":8630,"high":9710,"low":8245,"close":9530,"volume":911109,"rsi_14":24.66,"sma_20":14399.25},{"date":"2026-08-19","open":10700,"high":11000,"low":10495,"close":10910,"volume":1194700,"rsi_14":23.12,"sma_20":14124.0},{"date":"2026-08-20","open":10130,"high":10540,"low":8775,"close":9020,"volume":1299866,"rsi_14":20.08,"sma_20":13762.0},{"date":"2026-08-21","open":9295,"high":9300,"low":8042,"close":8200,"volume":1262706,"rsi_14":38.5,"sma_20":13419.75,"sma_60":14214.92},{"date":"2026-08-24","open":8810,"high":9745,"low":8810,"close":9660,"volume":1201014,"rsi_14":38.77,"sma_20":13035.75,"sma_60":14062.5},{"date":"2026-08-25","open":10345,"high":10525,"low":9550,"close":9555,"volume":1085725,"rsi_14":38.86,"sma_20":12679.5,"sma_60":13891.67},{"date":"2026-08-26","open":9675,"high":9800,"low":8975,"close":9270,"volume":718374,"rsi_14":39.68,"sma_20":12085.0,"sma_60":13761.17},{"date":"2026-08-27","open":8630,"high":9225,"low":8630,"close":9075,"volume":659864,"rsi_14":30.74,"sma_20":11388.75,"sma_60":13692.42},{"date":"2026-08-28","open":9260,"high":9600,"low":9000,"close":9545,"volume":441344,"rsi_14":34.04,"sma_20":10697.0,"sma_60":13640.42},{"date":"2026-08-31","open":10205,"high":10400,"low":9425,"close":9425,"volume":435390,"rsi_14":32.71,"sma_20":10614.25,"sma_60":13575.0},{"date":"2026-09-01","open":9600,"high":9815,"low":9220,"close":9285,"volume":410775,"rsi_14":35.71,"sma_20":10454.25,"sma_60":13475.75},{"date":"2026-09-02","open":9880,"high":10080,"low":9720,"close":10020,"volume":378597,"rsi_14":46.92,"sma_20":10337.75,"sma_60":13331.25},{"date":"2026-09-03","open":9770,"high":10580,"low":9670,"close":10090,"volume":475408,"rsi_14":52.3,"sma_20":10252.0,"sma_60":13255.17},{"date":"2026-09-04","open":9815,"high":9815,"low":9350,"close":9605,"volume":463464,"rsi_14":52.61,"sma_20":10067.0,"sma_60":13137.75},{"date":"2026-09-07","open":8825,"high":8990,"low":8550,"close":8590,"volume":564815,"rsi_14":44.87,"sma_20":9839.0,"sma_60":12997.17},{"date":"2026-09-08","open":8505,"high":8650,"low":7995,"close":8600,"volume":694044,"rsi_14":35.19,"sma_20":9603.25,"sma_60":12904.83},{"date":"2026-09-09","open":8600,"high":8670,"low":8215,"close":8540,"volume":576711,"rsi_14":45.98,"sma_20":9418.75,"sma_60":12829.83},{"date":"2026-09-10","open":8600,"high":8940,"low":8515,"close":8665,"volume":533923,"rsi_14":54.41,"sma_20":9322.0,"sma_60":12764.5},{"date":"2026-09-11","open":9265,"high":9370,"low":9080,"close":9190,"volume":764489,"rsi_14":44.59,"sma_20":9296.75,"sma_60":12714.33},{"date":"2026-09-14","open":9845,"high":9980,"low":9560,"close":9980,"volume":518568,"rsi_14":54.23,"sma_20":9337.75,"sma_60":12695.58},{"date":"2026-09-15","open":9980,"high":10155,"low":9715,"close":10025,"volume":353725,"rsi_14":57.89,"sma_20":9362.5,"sma_60":12668.92},{"date":"2026-09-16","open":10000,"high":10065,"low":9550,"close":9570,"volume":315437,"rsi_14":54.91,"sma_20":9295.5,"sma_60":12633.5},{"date":"2026-09-17","open":9295,"high":9695,"low":9207,"close":9645,"volume":316142,"rsi_14":51.08,"sma_20":9326.75,"sma_60":12550.92},{"date":"2026-09-18","open":9035,"high":9270,"low":8950,"close":9090,"volume":525785,"rsi_14":46.71,"sma_20":9371.25,"sma_60":12503.33},{"date":"2026-09-21","open":8855,"high":8855,"low":8085,"close":8150,"volume":1288541,"rsi_14":40.36,"sma_20":9295.75,"sma_60":12463.92},{"date":"2026-09-22","open":7665,"high":8090,"low":7580,"close":7985,"volume":896509,"rsi_14":30.86,"sma_20":9217.25,"sma_60":12403.08},{"date":"2026-09-23","open":7590,"high":7705,"low":7485,"close":7525,"volume":1388573,"rsi_14":27.52,"sma_20":9130.0,"sma_60":12319.75},{"date":"2026-09-28","open":7565,"high":8270,"low":7505,"close":8270,"volume":2477189,"rsi_14":38.81,"sma_20":9089.75,"sma_60":12261.5},{"date":"2026-09-29","open":8235,"high":8235,"low":7677,"close":7880,"volume":1870043,"rsi_14":43.35,"sma_20":9006.5,"sma_60":12174.08},{"date":"2026-09-30","open":7725,"high":8140,"low":7675,"close":8035,"volume":886914,"rsi_14":44.85,"sma_20":8937.0,"sma_60":12047.58},{"date":"2026-10-01","open":8220,"high":8320,"low":7685,"close":7685,"volume":962165,"rsi_14":42.6,"sma_20":8857.0,"sma_60":11958.83},{"date":"2026-10-02","open":7830,"high":7890,"low":7600,"close":7685,"volume":531852,"rsi_14":41.33,"sma_20":8740.25,"sma_60":11878.58},{"date":"2026-10-06","open":7555,"high":7980,"low":7555,"close":7870,"volume":749410,"rsi_14":37.57,"sma_20":8629.25,"sma_60":11775.0},{"date":"2026-10-07","open":8050,"high":8070,"low":7455,"close":8065,"volume":1297722,"rsi_14":29.69,"sma_20":8552.25,"sma_60":11646.33},{"date":"2026-10-08","open":8010,"high":8440,"low":7995,"close":8440,"volume":1461593,"rsi_14":34.29,"sma_20":8544.75,"sma_60":11528.0},{"date":"2026-10-12","open":8620,"high":9265,"low":8465,"close":9180,"volume":1079480,"rsi_14":46.34,"sma_20":8573.75,"sma_60":11434.08},{"date":"2026-10-13","open":9810,"high":10875,"low":9700,"close":10535,"volume":1023703,"rsi_14":56.73,"sma_20":8673.5,"sma_60":11306.58},{"date":"2026-10-14","open":10455,"high":10735,"low":9755,"close":10470,"volume":425700,"rsi_14":61.27,"sma_20":8763.75,"sma_60":11200.5},{"date":"2026-10-15","open":11830,"high":13005,"low":11500,"close":12600,"volume":780952,"rsi_14":80.44,"sma_20":8934.25,"sma_60":11163.83},{"date":"2026-10-16","open":11945,"high":12480,"low":11060,"close":11885,"volume":613905,"rsi_14":74.81,"sma_20":9029.5,"sma_60":11076.5},{"date":"2026-10-19","open":12845,"high":12845,"low":11440,"close":11600,"volume":586163,"rsi_14":76.51,"sma_20":9108.25,"sma_60":10956.67},{"date":"2026-10-20","open":11565,"high":12550,"low":11550,"close":12295,"volume":580149,"rsi_14":76.36,"sma_20":9244.5,"sma_60":10888.0},{"date":"2026-10-21","open":11620,"high":11680,"low":10435,"close":10985,"volume":668192,"rsi_14":68.15,"sma_20":9311.5,"sma_60":10800.08},{"date":"2026-10-22","open":11200,"high":12035,"low":10705,"close":11800,"volume":343870,"rsi_14":70.43,"sma_20":9447.0,"sma_60":10746.0},{"date":"2026-10-23","open":12750,"high":13020,"low":11595,"close":11595,"volume":793476,"rsi_14":71.55,"sma_20":9619.25,"sma_60":10650.25}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 삼성전자선물단일종목인버스2X","phase":"above-fold","symbol_resolved":true}