{"status":"ok","report":{"price_analysis":{"current":50560.0,"change_1d":-0.1,"change_7d":0.0,"change_30d":0.3,"high_30d":50590.0,"low_30d":50340.0,"position_in_range":88.0,"support":50365.0,"resistance":50565.0},"summary":"BNK 27-12 특수채(AAA이상)액티브(0193M0)은(는) KAP 27-12 특수채 총수익 지수(AAA이상)를 추종하는 ETF입니다, 순자산 1,058억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 98.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(53.27)가 시그널선(42.37)을 상회합니다(골든크로스). 현재가가 SMA20(50462)과 SMA60(50388) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 50298~50626 (현재 위치 80%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 98","rsi_14":98.03921568627452,"macd":53.26903999959177,"macd_signal":42.36949212905666,"sma_20":50461.75,"sma_60":50388.25,"bb_upper":50625.709598682115,"bb_lower":50297.790401317885,"atr_14":18.214285714285715},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -669.00. 30일 누적: 외국인 0.00, 기관 -1011.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-669.0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-139.0,"retail_net":139.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-516.0,"retail_net":516.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-297.0,"retail_net":297.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-16.0,"retail_net":16.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-2.0,"retail_net":2.0},"d3":{"foreign_net":0,"institution_net":-151.0,"retail_net":151.0},"d7":{"foreign_net":0,"institution_net":-670.0,"retail_net":670.0},"d14":{"foreign_net":0,"institution_net":-975.0,"retail_net":975.0},"d30":{"foreign_net":0,"institution_net":-1011.0,"retail_net":1011.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":73,"summary":"RSI 98","metrics":[{"name":"RSI (14)","value":98.0,"unit":"","percentile":98,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.3,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 98 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 98 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:49:51.835227+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KAP 27-12 특수채 총수익 지수(AAA이상)","issuer":"BNK자산운용","category":"","expense_ratio":0.07,"aum":105800000000.0,"aum_display":"1,058억","dividend_yield":null,"tracking_error":0.1,"holdings":[{"ticker":"","name":"광해광업공단22","weight":null},{"ticker":"","name":"광해광업공단23","weight":null},{"ticker":"","name":"기업은행(신)2601이2A-21","weight":null},{"ticker":"","name":"기업은행(신)2606이1.5A-17","weight":null},{"ticker":"","name":"산금25신이0206-0520-2","weight":null},{"ticker":"","name":"산금26신이0106-0615-1","weight":null},{"ticker":"","name":"한국수출입금융2605라-이표-1.5","weight":null},{"ticker":"","name":"원화현금","weight":null}],"holdings_count":8,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":50560.0,"change_pct":-0.06,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-16","close":50020.0},{"date":"2026-06-17","close":50030.0},{"date":"2026-06-18","close":50040.0},{"date":"2026-06-19","close":50070.0},{"date":"2026-06-22","close":50020.0},{"date":"2026-06-23","close":50000.0},{"date":"2026-06-24","close":50010.0},{"date":"2026-06-25","close":50010.0},{"date":"2026-06-26","close":50040.0},{"date":"2026-06-29","close":50045.0},{"date":"2026-06-30","close":50040.0},{"date":"2026-07-01","close":50050.0},{"date":"2026-07-02","close":50055.0},{"date":"2026-07-03","close":50060.0},{"date":"2026-07-06","close":50065.0},{"date":"2026-07-07","close":50070.0},{"date":"2026-07-08","close":50065.0},{"date":"2026-07-09","close":50080.0},{"date":"2026-07-10","close":50095.0},{"date":"2026-07-13","close":50100.0},{"date":"2026-07-14","close":50095.0},{"date":"2026-07-15","close":50095.0},{"date":"2026-07-16","close":50090.0},{"date":"2026-07-20","close":50150.0},{"date":"2026-07-21","close":50145.0},{"date":"2026-07-22","close":50165.0},{"date":"2026-07-23","close":50170.0},{"date":"2026-07-24","close":50175.0},{"date":"2026-07-27","close":50175.0},{"date":"2026-07-28","close":50210.0},{"date":"2026-07-29","close":50225.0},{"date":"2026-07-30","close":50255.0},{"date":"2026-07-31","close":50230.0},{"date":"2026-08-03","close":50300.0},{"date":"2026-08-04","close":50300.0},{"date":"2026-08-05","close":50320.0},{"date":"2026-08-06","close":50365.0},{"date":"2026-08-07","close":50355.0},{"date":"2026-08-10","close":50365.0},{"date":"2026-08-11","close":50365.0},{"date":"2026-08-12","close":50355.0},{"date":"2026-08-13","close":50380.0},{"date":"2026-08-14","close":50315.0},{"date":"2026-08-18","close":50380.0},{"date":"2026-08-19","close":50370.0},{"date":"2026-08-20","close":50385.0},{"date":"2026-08-21","close":50380.0},{"date":"2026-08-24","close":50370.0},{"date":"2026-08-25","close":50375.0},{"date":"2026-08-26","close":50380.0},{"date":"2026-08-27","close":50390.0},{"date":"2026-08-28","close":50410.0},{"date":"2026-08-31","close":50405.0},{"date":"2026-09-01","close":50390.0},{"date":"2026-09-02","close":50390.0},{"date":"2026-09-03","close":50390.0},{"date":"2026-09-04","close":50400.0},{"date":"2026-09-07","close":50405.0},{"date":"2026-09-08","close":50405.0},{"date":"2026-09-09","close":50410.0},{"date":"2026-09-10","close":50420.0},{"date":"2026-09-11","close":50415.0},{"date":"2026-09-14","close":50390.0},{"date":"2026-09-15","close":50380.0},{"date":"2026-09-16","close":50375.0},{"date":"2026-09-17","close":50380.0},{"date":"2026-09-18","close":50375.0},{"date":"2026-09-21","close":50365.0},{"date":"2026-09-22","close":50370.0},{"date":"2026-09-23","close":50375.0},{"date":"2026-09-28","close":50370.0},{"date":"2026-09-29","close":50340.0},{"date":"2026-09-30","close":50345.0},{"date":"2026-10-01","close":50390.0},{"date":"2026-10-02","close":50410.0},{"date":"2026-10-06","close":50445.0},{"date":"2026-10-07","close":50480.0},{"date":"2026-10-08","close":50485.0},{"date":"2026-10-12","close":50485.0},{"date":"2026-10-13","close":50510.0},{"date":"2026-10-14","close":50525.0},{"date":"2026-10-15","close":50525.0},{"date":"2026-10-16","close":50545.0},{"date":"2026-10-19","close":50560.0},{"date":"2026-10-20","close":50555.0},{"date":"2026-10-21","close":50565.0},{"date":"2026-10-22","close":50590.0},{"date":"2026-10-23","close":50560.0}],"chart_data":[{"date":"2026-06-16","open":50020,"high":50020,"low":50020,"close":50020,"volume":22},{"date":"2026-06-17","open":50030,"high":50030,"low":50030,"close":50030,"volume":556},{"date":"2026-06-18","open":50045,"high":50045,"low":50040,"close":50040,"volume":1203},{"date":"2026-06-19","open":50050,"high":50070,"low":50045,"close":50070,"volume":4},{"date":"2026-06-22","open":50020,"high":50025,"low":50020,"close":50020,"volume":8},{"date":"2026-06-23","open":50000,"high":50000,"low":50000,"close":50000,"volume":2},{"date":"2026-06-24","open":50010,"high":50010,"low":50010,"close":50010,"volume":2},{"date":"2026-06-25","open":50010,"high":50010,"low":50010,"close":50010,"volume":2},{"date":"2026-06-26","open":50010,"high":50040,"low":50010,"close":50040,"volume":5},{"date":"2026-06-29","open":50045,"high":50045,"low":50045,"close":50045,"volume":48},{"date":"2026-06-30","open":50040,"high":50040,"low":50040,"close":50040,"volume":2},{"date":"2026-07-01","open":50030,"high":50050,"low":50030,"close":50050,"volume":3},{"date":"2026-07-02","open":50045,"high":50055,"low":50045,"close":50055,"volume":12},{"date":"2026-07-03","open":50060,"high":50060,"low":50060,"close":50060,"volume":1,"rsi_14":60.53},{"date":"2026-07-06","open":50065,"high":50065,"low":50065,"close":50065,"volume":2,"rsi_14":61.54},{"date":"2026-07-07","open":50070,"high":50070,"low":50070,"close":50070,"volume":2,"rsi_14":60.53},{"date":"2026-07-08","open":50085,"high":50085,"low":50065,"close":50065,"volume":1323,"rsi_14":56.76},{"date":"2026-07-09","open":50080,"high":50080,"low":50080,"close":50080,"volume":1,"rsi_14":52.94},{"date":"2026-07-10","open":50095,"high":50095,"low":50095,"close":50095,"volume":1,"rsi_14":77.78},{"date":"2026-07-13","open":50045,"high":50100,"low":50045,"close":50100,"volume":201,"rsi_14":91.67,"sma_20":50048.25},{"date":"2026-07-14","open":50095,"high":50095,"low":50095,"close":50095,"volume":1,"rsi_14":86.96,"sma_20":50052.0},{"date":"2026-07-15","open":50095,"high":50095,"low":50060,"close":50095,"volume":9,"rsi_14":86.96,"sma_20":50055.25},{"date":"2026-07-16","open":50080,"high":50090,"low":50080,"close":50090,"volume":541,"rsi_14":77.78,"sma_20":50057.75},{"date":"2026-07-20","open":50135,"high":50150,"low":50135,"close":50150,"volume":175,"rsi_14":86.21,"sma_20":50061.75},{"date":"2026-07-21","open":50145,"high":50145,"low":50145,"close":50145,"volume":2,"rsi_14":86.21,"sma_20":50068.0},{"date":"2026-07-22","open":50165,"high":50165,"low":50165,"close":50165,"volume":1,"rsi_14":87.1,"sma_20":50076.25},{"date":"2026-07-23","open":50170,"high":50170,"low":50170,"close":50170,"volume":1,"rsi_14":87.1,"sma_20":50084.25},{"date":"2026-07-24","open":50170,"high":50175,"low":50170,"close":50175,"volume":4,"rsi_14":87.1,"sma_20":50092.5},{"date":"2026-07-27","open":50175,"high":50175,"low":50175,"close":50175,"volume":1,"rsi_14":86.67,"sma_20":50099.25},{"date":"2026-07-28","open":50210,"high":50210,"low":50210,"close":50210,"volume":2,"rsi_14":88.89,"sma_20":50107.5},{"date":"2026-07-29","open":50210,"high":50225,"low":50210,"close":50225,"volume":4,"rsi_14":92.11,"sma_20":50116.75},{"date":"2026-07-30","open":50255,"high":50255,"low":50255,"close":50255,"volume":42,"rsi_14":92.68,"sma_20":50127.0},{"date":"2026-07-31","open":50260,"high":50260,"low":50230,"close":50230,"volume":7,"rsi_14":81.4,"sma_20":50135.75},{"date":"2026-08-03","open":50300,"high":50300,"low":50300,"close":50300,"volume":1,"rsi_14":85.71,"sma_20":50147.75},{"date":"2026-08-04","open":50300,"high":50300,"low":50300,"close":50300,"volume":2,"rsi_14":87.27,"sma_20":50159.5},{"date":"2026-08-05","open":50320,"high":50320,"low":50320,"close":50320,"volume":1,"rsi_14":88.14,"sma_20":50172.0},{"date":"2026-08-06","open":50365,"high":50365,"low":50365,"close":50365,"volume":1,"rsi_14":91.04,"sma_20":50187.0},{"date":"2026-08-07","open":50340,"high":50355,"low":50280,"close":50355,"volume":4,"rsi_14":85.96,"sma_20":50200.75},{"date":"2026-08-10","open":50365,"high":50365,"low":50365,"close":50365,"volume":1,"rsi_14":87.93,"sma_20":50214.25},{"date":"2026-08-11","open":50365,"high":50365,"low":50365,"close":50365,"volume":236,"rsi_14":87.04,"sma_20":50227.5},{"date":"2026-08-12","open":50355,"high":50355,"low":50355,"close":50355,"volume":1,"rsi_14":83.64,"sma_20":50240.5},{"date":"2026-08-13","open":50380,"high":50380,"low":50380,"close":50380,"volume":2,"rsi_14":84.75,"sma_20":50254.75},{"date":"2026-08-14","open":50375,"high":50375,"low":50315,"close":50315,"volume":99,"rsi_14":69.44,"sma_20":50266.0},{"date":"2026-08-18","open":50325,"high":50380,"low":50325,"close":50380,"volume":9,"rsi_14":71.79,"sma_20":50277.5},{"date":"2026-08-19","open":50370,"high":50370,"low":50370,"close":50370,"volume":2,"rsi_14":68.83,"sma_20":50288.75},{"date":"2026-08-20","open":50385,"high":50385,"low":50385,"close":50385,"volume":1,"rsi_14":67.57,"sma_20":50299.75},{"date":"2026-08-21","open":50380,"high":50380,"low":50380,"close":50380,"volume":2,"rsi_14":71.43,"sma_20":50310.25},{"date":"2026-08-24","open":50370,"high":50370,"low":50370,"close":50370,"volume":25,"rsi_14":62.07,"sma_20":50320.0},{"date":"2026-08-25","open":50375,"high":50375,"low":50375,"close":50375,"volume":2,"rsi_14":62.71,"sma_20":50330.0},{"date":"2026-08-26","open":50330,"high":50380,"low":50330,"close":50380,"volume":2,"rsi_14":60.71,"sma_20":50338.5},{"date":"2026-08-27","open":50390,"high":50390,"low":50390,"close":50390,"volume":1,"rsi_14":55.1,"sma_20":50346.75},{"date":"2026-08-28","open":50410,"high":50410,"low":50410,"close":50410,"volume":1,"rsi_14":60.78,"sma_20":50354.5},{"date":"2026-08-31","open":50405,"high":50405,"low":50405,"close":50405,"volume":60,"rsi_14":58.0,"sma_20":50363.25},{"date":"2026-09-01","open":50390,"high":50390,"low":50390,"close":50390,"volume":2,"rsi_14":54.72,"sma_20":50367.75},{"date":"2026-09-02","open":50390,"high":50390,"low":50390,"close":50390,"volume":340,"rsi_14":56.86,"sma_20":50372.25},{"date":"2026-09-03","open":50390,"high":50390,"low":50390,"close":50390,"volume":2,"rsi_14":52.17,"sma_20":50375.75},{"date":"2026-09-04","open":50400,"high":50400,"low":50400,"close":50400,"volume":10,"rsi_14":74.29,"sma_20":50377.5},{"date":"2026-09-07","open":50405,"high":50405,"low":50405,"close":50405,"volume":2,"rsi_14":60.87,"sma_20":50380.0},{"date":"2026-09-08","open":50405,"high":50405,"low":50405,"close":50405,"volume":9,"rsi_14":66.67,"sma_20":50382.0},{"date":"2026-09-09","open":50410,"high":50410,"low":50410,"close":50410,"volume":2,"rsi_14":63.16,"sma_20":50384.25,"sma_60":50220.0},{"date":"2026-09-10","open":50420,"high":50420,"low":50420,"close":50420,"volume":2,"rsi_14":70.0,"sma_20":50387.5,"sma_60":50226.67},{"date":"2026-09-11","open":50415,"high":50415,"low":50415,"close":50415,"volume":2,"rsi_14":73.68,"sma_20":50389.25,"sma_60":50233.08},{"date":"2026-09-14","open":50390,"high":50390,"low":50390,"close":50390,"volume":2,"rsi_14":56.52,"sma_20":50393.0,"sma_60":50238.92},{"date":"2026-09-15","open":50382,"high":50382,"low":50380,"close":50380,"volume":10,"rsi_14":50.0,"sma_20":50393.0,"sma_60":50244.08},{"date":"2026-09-16","open":50375,"high":50375,"low":50375,"close":50375,"volume":2,"rsi_14":43.48,"sma_20":50393.25,"sma_60":50250.0},{"date":"2026-09-17","open":50380,"high":50380,"low":50380,"close":50380,"volume":5,"rsi_14":35.0,"sma_20":50393.0,"sma_60":50256.33},{"date":"2026-09-18","open":50375,"high":50375,"low":50375,"close":50375,"volume":1,"rsi_14":35.0,"sma_20":50392.75,"sma_60":50262.42},{"date":"2026-09-21","open":50365,"high":50365,"low":50365,"close":50365,"volume":2,"rsi_14":36.84,"sma_20":50392.5,"sma_60":50268.33},{"date":"2026-09-22","open":50370,"high":50370,"low":50370,"close":50370,"volume":1,"rsi_14":40.0,"sma_20":50392.25,"sma_60":50273.83},{"date":"2026-09-23","open":50375,"high":50375,"low":50375,"close":50375,"volume":2,"rsi_14":42.86,"sma_20":50392.0,"sma_60":50279.33},{"date":"2026-09-28","open":50375,"high":50375,"low":50370,"close":50370,"volume":90,"rsi_14":35.0,"sma_20":50391.0,"sma_60":50284.83},{"date":"2026-09-29","open":50340,"high":50340,"low":50340,"close":50340,"volume":1,"rsi_14":24.0,"sma_20":50387.5,"sma_60":50289.67},{"date":"2026-09-30","open":50345,"high":50345,"low":50345,"close":50345,"volume":2,"rsi_14":26.92,"sma_20":50384.5,"sma_60":50294.5},{"date":"2026-10-01","open":50390,"high":50390,"low":50390,"close":50390,"volume":1,"rsi_14":44.12,"sma_20":50384.5,"sma_60":50300.0},{"date":"2026-10-02","open":50410,"high":50410,"low":50410,"close":50410,"volume":299,"rsi_14":47.22,"sma_20":50385.5,"sma_60":50305.75},{"date":"2026-10-06","open":50445,"high":50445,"low":50445,"close":50445,"volume":2,"rsi_14":57.14,"sma_20":50388.25,"sma_60":50312.0},{"date":"2026-10-07","open":50480,"high":50480,"low":50480,"close":50480,"volume":2,"rsi_14":70.45,"sma_20":50392.25,"sma_60":50318.92},{"date":"2026-10-08","open":50485,"high":50485,"low":50485,"close":50485,"volume":1,"rsi_14":74.42,"sma_20":50396.25,"sma_60":50325.67},{"date":"2026-10-12","open":50485,"high":50485,"low":50485,"close":50485,"volume":2,"rsi_14":76.19,"sma_20":50400.25,"sma_60":50332.17},{"date":"2026-10-13","open":50510,"high":50510,"low":50510,"close":50510,"volume":2,"rsi_14":78.26,"sma_20":50405.25,"sma_60":50339.0},{"date":"2026-10-14","open":50525,"high":50525,"low":50525,"close":50525,"volume":2,"rsi_14":81.25,"sma_20":50410.5,"sma_60":50346.17},{"date":"2026-10-15","open":50525,"high":50525,"low":50525,"close":50525,"volume":2,"rsi_14":84.78,"sma_20":50416.0,"sma_60":50353.33},{"date":"2026-10-16","open":50545,"high":50545,"low":50545,"close":50545,"volume":2,"rsi_14":85.71,"sma_20":50423.75,"sma_60":50360.92},{"date":"2026-10-19","open":50560,"high":50560,"low":50560,"close":50560,"volume":516,"rsi_14":86.27,"sma_20":50432.75,"sma_60":50367.75},{"date":"2026-10-20","open":50555,"high":50555,"low":50555,"close":50555,"volume":10,"rsi_14":86.27,"sma_20":50441.75,"sma_60":50374.58},{"date":"2026-10-21","open":50555,"high":50565,"low":50555,"close":50565,"volume":139,"rsi_14":97.87,"sma_20":50451.0,"sma_60":50381.25},{"date":"2026-10-22","open":50590,"high":50590,"low":50590,"close":50590,"volume":2,"rsi_14":98.04,"sma_20":50461.75,"sma_60":50388.25},{"date":"2026-10-23","open":50585,"high":50585,"low":50560,"close":50560,"volume":152}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"BNK 27-12 특수채(AAA이상)액티브","phase":"above-fold","symbol_resolved":true}