{"status":"ok","report":{"price_analysis":{"current":7290.0,"change_1d":0.9,"change_7d":-2.7,"change_30d":-36.9,"high_30d":12830.0,"low_30d":6540.0,"position_in_range":12.0,"support":7169.0,"resistance":12201.0},"summary":"ACE 삼성전자단일종목레버리지(0194M0)은(는) KRX 삼성전자 레버리지 지수를 추종하는 ETF입니다, 순자산 898억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 20.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1110.57)가 시그널선(-804.91)을 하회합니다(데드크로스). 현재가가 SMA20(9911)과 SMA60(10311) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5507~14315 (현재 위치 20%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 20","rsi_14":20.356083086053417,"macd":-1110.5714677743617,"macd_signal":-804.910208435036,"sma_20":9911.0,"sma_60":10310.75,"bb_upper":14314.745678396972,"bb_lower":5507.254321603029,"atr_14":986.4285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 1199.00, 기관 순매수 -7.52만. 30일 누적: 외국인 -6604.00, 기관 -7.45만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":1199.0,"institutional_flow":-75168.0,"data":[{"date":"2026-10-23","foreign_net":1229.0,"institution_net":-68027.0,"retail_net":66798.0},{"date":"2026-10-22","foreign_net":-4616.0,"institution_net":-8376.0,"retail_net":12992.0},{"date":"2026-10-21","foreign_net":4192.0,"institution_net":12113.0,"retail_net":-16305.0},{"date":"2026-10-20","foreign_net":-4223.0,"institution_net":-11121.0,"retail_net":15344.0},{"date":"2026-10-19","foreign_net":4617.0,"institution_net":243.0,"retail_net":-4860.0},{"date":"2026-10-16","foreign_net":-4591.0,"institution_net":-10132.0,"retail_net":14723.0},{"date":"2026-10-15","foreign_net":-513.0,"institution_net":-55940.0,"retail_net":56453.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":6545.0,"retail_net":-6545.0},{"date":"2026-10-13","foreign_net":2140.0,"institution_net":-34642.0,"retail_net":32502.0},{"date":"2026-10-12","foreign_net":1094.0,"institution_net":-33530.0,"retail_net":32436.0},{"date":"2026-10-08","foreign_net":1787.0,"institution_net":-17113.0,"retail_net":15326.0},{"date":"2026-10-07","foreign_net":-1884.0,"institution_net":6938.0,"retail_net":-5054.0},{"date":"2026-10-06","foreign_net":1404.0,"institution_net":-4865.0,"retail_net":3461.0},{"date":"2026-10-02","foreign_net":-5670.0,"institution_net":2937.0,"retail_net":2733.0},{"date":"2026-10-01","foreign_net":-167.0,"institution_net":18688.0,"retail_net":-18521.0},{"date":"2026-09-30","foreign_net":-4097.0,"institution_net":3401.0,"retail_net":696.0},{"date":"2026-09-29","foreign_net":1573.0,"institution_net":17164.0,"retail_net":-18737.0},{"date":"2026-09-28","foreign_net":3110.0,"institution_net":-6144.0,"retail_net":3034.0},{"date":"2026-09-23","foreign_net":2867.0,"institution_net":42439.0,"retail_net":-45306.0},{"date":"2026-09-22","foreign_net":-7175.0,"institution_net":26452.0,"retail_net":-19277.0},{"date":"2026-09-21","foreign_net":506.0,"institution_net":28707.0,"retail_net":-29213.0},{"date":"2026-09-18","foreign_net":8029.0,"institution_net":18350.0,"retail_net":-26379.0},{"date":"2026-09-17","foreign_net":-5276.0,"institution_net":9074.0,"retail_net":-3798.0},{"date":"2026-09-16","foreign_net":-1087.0,"institution_net":-5004.0,"retail_net":6091.0},{"date":"2026-09-15","foreign_net":8483.0,"institution_net":-11624.0,"retail_net":3141.0},{"date":"2026-09-14","foreign_net":-4277.0,"institution_net":-3634.0,"retail_net":7911.0},{"date":"2026-09-11","foreign_net":-13990.0,"institution_net":10270.0,"retail_net":3720.0},{"date":"2026-09-10","foreign_net":-15448.0,"institution_net":-7797.0,"retail_net":23245.0},{"date":"2026-09-09","foreign_net":7909.0,"institution_net":-5740.0,"retail_net":-2169.0},{"date":"2026-09-08","foreign_net":17470.0,"institution_net":5900.0,"retail_net":-23370.0}],"periods":{"d1":{"foreign_net":1229.0,"institution_net":-68027.0,"retail_net":66798.0},"d3":{"foreign_net":805.0,"institution_net":-64290.0,"retail_net":63485.0},"d7":{"foreign_net":-3905.0,"institution_net":-141240.0,"retail_net":145145.0},"d14":{"foreign_net":-5034.0,"institution_net":-214970.0,"retail_net":220004.0},"d30":{"foreign_net":-6604.0,"institution_net":-74468.0,"retail_net":81072.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":23,"summary":"RSI 20","metrics":[{"name":"RSI (14)","value":20.4,"unit":"","percentile":20,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-36.9,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:45:58.864212+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"KRX 삼성전자 레버리지 지수","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.0901,"aum":89800000000.0,"aum_display":"898억","dividend_yield":null,"tracking_error":18.59,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"005930","name":"삼성전자","weight":97.64},{"ticker":"0192M0","name":"RISE 삼성전자단일종목레버리지","weight":19.83},{"ticker":"","name":"원화현금","weight":-7.32},{"ticker":"","name":"2026-07 삼성전자개별선물","weight":null}],"holdings_count":5,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7290.0,"change_pct":0.9,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":21055.0},{"date":"2026-05-28","close":20050.0},{"date":"2026-05-29","close":22535.0},{"date":"2026-06-01","close":27065.0},{"date":"2026-06-02","close":28995.0},{"date":"2026-06-04","close":27350.0},{"date":"2026-06-05","close":23500.0},{"date":"2026-06-08","close":18365.0},{"date":"2026-06-09","close":22295.0},{"date":"2026-06-10","close":19115.0},{"date":"2026-06-11","close":18610.0},{"date":"2026-06-12","close":21700.0},{"date":"2026-06-15","close":23500.0},{"date":"2026-06-16","close":24440.0},{"date":"2026-06-17","close":25065.0},{"date":"2026-06-18","close":27520.0},{"date":"2026-06-19","close":26180.0},{"date":"2026-06-22","close":25980.0},{"date":"2026-06-23","close":19400.0},{"date":"2026-06-24","close":23200.0},{"date":"2026-06-25","close":26005.0},{"date":"2026-06-26","close":23000.0},{"date":"2026-06-29","close":21195.0},{"date":"2026-06-30","close":22545.0},{"date":"2026-07-01","close":20010.0},{"date":"2026-07-02","close":16205.0},{"date":"2026-07-03","close":18800.0},{"date":"2026-07-06","close":19620.0},{"date":"2026-07-07","close":16900.0},{"date":"2026-07-08","close":14805.0},{"date":"2026-07-09","close":15025.0},{"date":"2026-07-10","close":15780.0},{"date":"2026-07-13","close":12055.0},{"date":"2026-07-14","close":13115.0},{"date":"2026-07-15","close":14660.0},{"date":"2026-07-16","close":12210.0},{"date":"2026-07-20","close":11145.0},{"date":"2026-07-21","close":12485.0},{"date":"2026-07-22","close":12575.0},{"date":"2026-07-23","close":13565.0},{"date":"2026-07-24","close":11450.0},{"date":"2026-07-27","close":11760.0},{"date":"2026-07-28","close":8610.0},{"date":"2026-07-29","close":7890.0},{"date":"2026-07-30","close":7705.0},{"date":"2026-07-31","close":11800.0},{"date":"2026-08-03","close":9640.0},{"date":"2026-08-04","close":9690.0},{"date":"2026-08-05","close":10155.0},{"date":"2026-08-06","close":8930.0},{"date":"2026-08-07","close":8960.0},{"date":"2026-08-10","close":8840.0},{"date":"2026-08-11","close":9525.0},{"date":"2026-08-12","close":10810.0},{"date":"2026-08-13","close":11725.0},{"date":"2026-08-14","close":12380.0},{"date":"2026-08-18","close":11895.0},{"date":"2026-08-19","close":10120.0},{"date":"2026-08-20","close":11765.0},{"date":"2026-08-21","close":12810.0},{"date":"2026-08-24","close":10685.0},{"date":"2026-08-25","close":10670.0},{"date":"2026-08-26","close":10990.0},{"date":"2026-08-27","close":11230.0},{"date":"2026-08-28","close":10640.0},{"date":"2026-08-31","close":10845.0},{"date":"2026-09-01","close":10795.0},{"date":"2026-09-02","close":9960.0},{"date":"2026-09-03","close":10015.0},{"date":"2026-09-04","close":10415.0},{"date":"2026-09-07","close":11495.0},{"date":"2026-09-08","close":11560.0},{"date":"2026-09-09","close":11615.0},{"date":"2026-09-10","close":11395.0},{"date":"2026-09-11","close":10745.0},{"date":"2026-09-14","close":9840.0},{"date":"2026-09-15","close":9795.0},{"date":"2026-09-16","close":10150.0},{"date":"2026-09-17","close":10055.0},{"date":"2026-09-18","close":10715.0},{"date":"2026-09-21","close":11805.0},{"date":"2026-09-22","close":12160.0},{"date":"2026-09-23","close":12815.0},{"date":"2026-09-28","close":11495.0},{"date":"2026-09-29","close":11980.0},{"date":"2026-09-30","close":11760.0},{"date":"2026-10-01","close":12285.0},{"date":"2026-10-02","close":12390.0},{"date":"2026-10-06","close":12030.0},{"date":"2026-10-07","close":11705.0},{"date":"2026-10-08","close":11165.0},{"date":"2026-10-12","close":10170.0},{"date":"2026-10-13","close":8590.0},{"date":"2026-10-14","close":8680.0},{"date":"2026-10-15","close":6900.0},{"date":"2026-10-16","close":7255.0},{"date":"2026-10-19","close":7490.0},{"date":"2026-10-20","close":6985.0},{"date":"2026-10-21","close":7850.0},{"date":"2026-10-22","close":7225.0},{"date":"2026-10-23","close":6745.0}],"chart_data":[{"date":"2026-05-27","open":22810,"high":24065,"low":21000,"close":21055,"volume":2639385},{"date":"2026-05-28","open":20875,"high":21050,"low":18390,"close":20050,"volume":2824758},{"date":"2026-05-29","open":21380,"high":22670,"low":20995,"close":22535,"volume":1286621},{"date":"2026-06-01","open":23000,"high":27770,"low":22935,"close":27065,"volume":2369749},{"date":"2026-06-02","open":28645,"high":30370,"low":26255,"close":28995,"volume":3329461},{"date":"2026-06-04","open":27060,"high":29635,"low":26690,"close":27350,"volume":995841},{"date":"2026-06-05","open":24500,"high":25990,"low":23000,"close":23500,"volume":1754166},{"date":"2026-06-08","open":18285,"high":21680,"low":18230,"close":18365,"volume":1062064},{"date":"2026-06-09","open":20490,"high":22295,"low":19300,"close":22295,"volume":2204738},{"date":"2026-06-10","open":20450,"high":21080,"low":18340,"close":19115,"volume":1243964},{"date":"2026-06-11","open":17800,"high":19725,"low":17425,"close":18610,"volume":1052691},{"date":"2026-06-12","open":22435,"high":23825,"low":21450,"close":21700,"volume":2365603},{"date":"2026-06-15","open":24340,"high":24340,"low":23280,"close":23500,"volume":831986},{"date":"2026-06-16","open":24415,"high":24835,"low":23100,"close":24440,"volume":1063017,"rsi_14":54.97},{"date":"2026-06-17","open":23020,"high":25190,"low":22935,"close":25065,"volume":1231695,"rsi_14":55.79},{"date":"2026-06-18","open":24920,"high":27535,"low":24800,"close":27520,"volume":1916179,"rsi_14":60.35},{"date":"2026-06-19","open":28795,"high":29235,"low":24975,"close":26180,"volume":2089646,"rsi_14":55.21},{"date":"2026-06-22","open":24735,"high":27450,"low":24360,"close":25980,"volume":1381468,"rsi_14":48.23},{"date":"2026-06-23","open":25550,"high":25930,"low":19400,"close":19400,"volume":2507731,"rsi_14":36.4},{"date":"2026-06-24","open":20450,"high":23475,"low":20435,"close":23200,"volume":1316520,"rsi_14":44.46,"sma_20":23296.0},{"date":"2026-06-25","open":25905,"high":26580,"low":25160,"close":26005,"volume":1247843,"rsi_14":53.44,"sma_20":23543.5},{"date":"2026-06-26","open":25600,"high":25740,"low":20650,"close":23000,"volume":1777377,"rsi_14":56.77,"sma_20":23691.0},{"date":"2026-06-29","open":22265,"high":23000,"low":20040,"close":21195,"volume":1080498,"rsi_14":48.29,"sma_20":23624.0},{"date":"2026-06-30","open":21270,"high":23655,"low":20760,"close":22545,"volume":784007,"rsi_14":55.66,"sma_20":23398.0},{"date":"2026-07-01","open":22500,"high":23175,"low":19370,"close":20010,"volume":1044273,"rsi_14":52.17,"sma_20":22948.75},{"date":"2026-07-02","open":17235,"high":18395,"low":15635,"close":16205,"volume":1261852,"rsi_14":41.69,"sma_20":22391.5},{"date":"2026-07-03","open":16655,"high":19170,"low":15895,"close":18800,"volume":1405116,"rsi_14":43.06,"sma_20":22156.5},{"date":"2026-07-06","open":20000,"high":20645,"low":18025,"close":19620,"volume":876199,"rsi_14":42.85,"sma_20":22219.25},{"date":"2026-07-07","open":18380,"high":18740,"low":15715,"close":16900,"volume":1427367,"rsi_14":38.6,"sma_20":21949.5},{"date":"2026-07-08","open":15815,"high":17395,"low":14470,"close":14805,"volume":1181190,"rsi_14":32.07,"sma_20":21734.0},{"date":"2026-07-09","open":16095,"high":16390,"low":13845,"close":15025,"volume":934140,"rsi_14":33.76,"sma_20":21554.75},{"date":"2026-07-10","open":16210,"high":17100,"low":15400,"close":15780,"volume":1120890,"rsi_14":35.38,"sma_20":21258.75},{"date":"2026-07-13","open":15695,"high":16445,"low":12055,"close":12055,"volume":1390158,"rsi_14":38.54,"sma_20":20686.5},{"date":"2026-07-14","open":12190,"high":13770,"low":11595,"close":13115,"volume":1354171,"rsi_14":32.79,"sma_20":20120.25},{"date":"2026-07-15","open":14700,"high":15195,"low":14060,"close":14660,"volume":802721,"rsi_14":29.77,"sma_20":19600.0},{"date":"2026-07-16","open":13230,"high":13285,"low":11900,"close":12210,"volume":565765,"rsi_14":30.37,"sma_20":18834.5},{"date":"2026-07-20","open":11145,"high":12370,"low":10805,"close":11145,"volume":734612,"rsi_14":31.21,"sma_20":18082.75},{"date":"2026-07-21","open":11240,"high":12860,"low":11005,"close":12485,"volume":906400,"rsi_14":31.18,"sma_20":17408.0},{"date":"2026-07-22","open":13825,"high":13970,"low":12530,"close":12575,"volume":567294,"rsi_14":34.69,"sma_20":17066.75},{"date":"2026-07-23","open":13255,"high":13730,"low":12825,"close":13565,"volume":639684,"rsi_14":43.85,"sma_20":16585.0},{"date":"2026-07-24","open":13150,"high":13150,"low":11235,"close":11450,"volume":657968,"rsi_14":32.49,"sma_20":15857.25},{"date":"2026-07-27","open":12030,"high":12180,"low":11125,"close":11760,"volume":373070,"rsi_14":30.81,"sma_20":15295.25},{"date":"2026-07-28","open":10670,"high":10750,"low":8570,"close":8610,"volume":633455,"rsi_14":30.18,"sma_20":14666.0},{"date":"2026-07-29","open":9015,"high":9750,"low":6195,"close":7890,"volume":1241807,"rsi_14":32.3,"sma_20":13933.25},{"date":"2026-07-30","open":8050,"high":9000,"low":7300,"close":7705,"volume":932896,"rsi_14":31.23,"sma_20":13318.0},{"date":"2026-07-31","open":9620,"high":11980,"low":9400,"close":11800,"volume":500792,"rsi_14":41.29,"sma_20":13097.75},{"date":"2026-08-03","open":10255,"high":10260,"low":9510,"close":9640,"volume":150554,"rsi_14":44.32,"sma_20":12639.75},{"date":"2026-08-04","open":9795,"high":9995,"low":8655,"close":9690,"volume":147078,"rsi_14":41.55,"sma_20":12143.25},{"date":"2026-08-05","open":10670,"high":10710,"low":10035,"close":10155,"volume":109453,"rsi_14":38.26,"sma_20":11806.0},{"date":"2026-08-06","open":9745,"high":10110,"low":8650,"close":8930,"volume":126949,"rsi_14":40.87,"sma_20":11512.25},{"date":"2026-08-07","open":9100,"high":9540,"low":8770,"close":8960,"volume":77762,"rsi_14":43.55,"sma_20":11209.0},{"date":"2026-08-10","open":9260,"high":9465,"low":8690,"close":8840,"volume":115763,"rsi_14":38.4,"sma_20":10862.0},{"date":"2026-08-11","open":8750,"high":9755,"low":8650,"close":9525,"volume":99300,"rsi_14":40.64,"sma_20":10735.5},{"date":"2026-08-12","open":9765,"high":11155,"low":9685,"close":10810,"volume":156015,"rsi_14":41.7,"sma_20":10620.25},{"date":"2026-08-13","open":11675,"high":12055,"low":11460,"close":11725,"volume":94196,"rsi_14":50.89,"sma_20":10473.5},{"date":"2026-08-14","open":12420,"high":12420,"low":11700,"close":12380,"volume":229189,"rsi_14":51.97,"sma_20":10482.0},{"date":"2026-08-18","open":13105,"high":13640,"low":11525,"close":11895,"volume":351920,"rsi_14":62.56,"sma_20":10519.5},{"date":"2026-08-19","open":10255,"high":10565,"low":9945,"close":10120,"volume":126730,"rsi_14":57.89,"sma_20":10401.25},{"date":"2026-08-20","open":10825,"high":12000,"low":10485,"close":11765,"volume":172627,"rsi_14":63.02,"sma_20":10360.75},{"date":"2026-08-21","open":11555,"high":13125,"low":11400,"close":12810,"volume":151338,"rsi_14":54.03,"sma_20":10323.0,"sma_60":16734.67},{"date":"2026-08-24","open":11970,"high":11970,"low":10450,"close":10685,"volume":77877,"rsi_14":54.18,"sma_20":10284.75,"sma_60":16561.83},{"date":"2026-08-25","open":10040,"high":10670,"low":9695,"close":10670,"volume":69216,"rsi_14":53.93,"sma_20":10230.25,"sma_60":16405.5},{"date":"2026-08-26","open":10720,"high":11315,"low":10495,"close":10990,"volume":72803,"rsi_14":53.39,"sma_20":10349.25,"sma_60":16213.08},{"date":"2026-08-27","open":11575,"high":11700,"low":11065,"close":11230,"volume":65183,"rsi_14":60.14,"sma_20":10516.25,"sma_60":15949.17},{"date":"2026-08-28","open":11105,"high":11230,"low":10515,"close":10640,"volume":21374,"rsi_14":57.06,"sma_20":10663.0,"sma_60":15643.25},{"date":"2026-08-31","open":9980,"high":10845,"low":9700,"close":10845,"volume":59678,"rsi_14":58.36,"sma_20":10615.25,"sma_60":15368.17},{"date":"2026-09-01","open":10555,"high":10930,"low":10350,"close":10795,"volume":44680,"rsi_14":55.59,"sma_20":10673.0,"sma_60":15156.42},{"date":"2026-09-02","open":10130,"high":10365,"low":9950,"close":9960,"volume":54519,"rsi_14":46.1,"sma_20":10686.5,"sma_60":15016.33},{"date":"2026-09-03","open":10245,"high":10375,"low":9465,"close":10015,"volume":40091,"rsi_14":41.48,"sma_20":10679.5,"sma_60":14811.67},{"date":"2026-09-04","open":10415,"high":10630,"low":10215,"close":10415,"volume":46128,"rsi_14":39.96,"sma_20":10753.75,"sma_60":14666.67},{"date":"2026-09-07","open":11260,"high":11555,"low":11100,"close":11495,"volume":62557,"rsi_14":48.07,"sma_20":10880.5,"sma_60":14548.08},{"date":"2026-09-08","open":11655,"high":12290,"low":11520,"close":11560,"volume":52192,"rsi_14":58.3,"sma_20":11016.5,"sma_60":14379.08},{"date":"2026-09-09","open":11450,"high":12000,"low":11400,"close":11615,"volume":26748,"rsi_14":48.94,"sma_20":11121.0,"sma_60":14181.0},{"date":"2026-09-10","open":11525,"high":11590,"low":11000,"close":11395,"volume":74043,"rsi_14":38.69,"sma_20":11150.25,"sma_60":13963.58},{"date":"2026-09-11","open":10465,"high":10855,"low":10430,"close":10745,"volume":46362,"rsi_14":50.63,"sma_20":11101.25,"sma_60":13724.92},{"date":"2026-09-14","open":9915,"high":10220,"low":9775,"close":9840,"volume":46674,"rsi_14":42.68,"sma_20":10974.25,"sma_60":13430.25},{"date":"2026-09-15","open":9660,"high":10000,"low":9575,"close":9795,"volume":24929,"rsi_14":38.92,"sma_20":10869.25,"sma_60":13157.17},{"date":"2026-09-16","open":9700,"high":10160,"low":9685,"close":10150,"volume":26672,"rsi_14":40.2,"sma_20":10870.75,"sma_60":12893.33},{"date":"2026-09-17","open":10405,"high":10530,"low":10035,"close":10055,"volume":20317,"rsi_14":44.17,"sma_20":10785.25,"sma_60":12737.58},{"date":"2026-09-18","open":10725,"high":10825,"low":10525,"close":10715,"volume":34926,"rsi_14":48.81,"sma_20":10680.5,"sma_60":12529.5},{"date":"2026-09-21","open":11015,"high":11885,"low":11015,"close":11805,"volume":61346,"rsi_14":57.76,"sma_20":10736.5,"sma_60":12292.83},{"date":"2026-09-22","open":12555,"high":12650,"low":11910,"close":12160,"volume":59105,"rsi_14":68.24,"sma_20":10811.0,"sma_60":12112.17},{"date":"2026-09-23","open":12700,"high":12830,"low":12470,"close":12815,"volume":88092,"rsi_14":71.12,"sma_20":10902.25,"sma_60":11972.5},{"date":"2026-09-28","open":12805,"high":12805,"low":11495,"close":11495,"volume":91020,"rsi_14":57.15,"sma_20":10915.5,"sma_60":11788.33},{"date":"2026-09-29","open":11500,"high":12295,"low":11500,"close":11980,"volume":44152,"rsi_14":53.49,"sma_20":10982.5,"sma_60":11654.5},{"date":"2026-09-30","open":12240,"high":12250,"low":11620,"close":11760,"volume":35498,"rsi_14":51.41,"sma_20":11028.25,"sma_60":11580.42},{"date":"2026-10-01","open":11500,"high":12285,"low":11335,"close":12285,"volume":56328,"rsi_14":54.42,"sma_20":11102.75,"sma_60":11471.83},{"date":"2026-10-02","open":11960,"high":12445,"low":11960,"close":12390,"volume":36292,"rsi_14":56.66,"sma_20":11224.25,"sma_60":11351.33},{"date":"2026-10-06","open":12490,"high":12550,"low":11780,"close":12030,"volume":21428,"rsi_14":58.95,"sma_20":11325.0,"sma_60":11270.17},{"date":"2026-10-07","open":11730,"high":12600,"low":11705,"close":11705,"volume":52986,"rsi_14":64.14,"sma_20":11389.5,"sma_60":11218.5},{"date":"2026-10-08","open":11705,"high":11810,"low":11165,"close":11165,"volume":42965,"rsi_14":59.66,"sma_20":11373.0,"sma_60":11154.17},{"date":"2026-10-12","open":10825,"high":11070,"low":10015,"close":10170,"volume":58070,"rsi_14":50.13,"sma_20":11303.5,"sma_60":11060.67},{"date":"2026-10-13","open":9450,"high":9580,"low":8350,"close":8590,"volume":84549,"rsi_14":42.05,"sma_20":11152.25,"sma_60":11002.92},{"date":"2026-10-14","open":8730,"high":9290,"low":8440,"close":8680,"volume":38723,"rsi_14":38.23,"sma_20":11016.5,"sma_60":10929.0},{"date":"2026-10-15","open":7550,"high":7860,"low":6600,"close":6900,"volume":225310,"rsi_14":23.73,"sma_20":10824.25,"sma_60":10799.67},{"date":"2026-10-16","open":7300,"high":7750,"low":7015,"close":7255,"volume":58725,"rsi_14":23.73,"sma_20":10695.0,"sma_60":10717.08},{"date":"2026-10-19","open":6720,"high":7565,"low":6720,"close":7490,"volume":40902,"rsi_14":20.13,"sma_20":10579.75,"sma_60":10656.17},{"date":"2026-10-20","open":7350,"high":7350,"low":6880,"close":6985,"volume":50885,"rsi_14":22.16,"sma_20":10421.5,"sma_60":10564.5},{"date":"2026-10-21","open":7450,"high":8130,"low":7425,"close":7850,"volume":47921,"rsi_14":25.65,"sma_20":10311.25,"sma_60":10485.75},{"date":"2026-10-22","open":7605,"high":7980,"low":7065,"close":7225,"volume":71536,"rsi_14":24.48,"sma_20":10136.75,"sma_60":10380.08},{"date":"2026-10-23","open":6171,"high":7290,"low":6051,"close":7290,"volume":139048,"rsi_14":20.36,"sma_20":9911.0,"sma_60":10310.75}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 삼성전자단일종목레버리지","phase":"above-fold","symbol_resolved":true}