{"status":"ok","report":{"price_analysis":{"current":7360.0,"change_1d":1.6,"change_7d":-1.7,"change_30d":-36.5,"high_30d":12852.0,"low_30d":6495.0,"position_in_range":14.0,"support":7130.7,"resistance":12216.3},"summary":"KIWOOM 삼성전자선물단일종목레버리지(0194N0)은(는) KRX 삼성전자 선물 레버리지 지수를 추종하는 ETF입니다, 순자산 152억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 17.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1110.83)가 시그널선(-804.44)을 하회합니다(데드크로스). 현재가가 SMA20(9940)과 SMA60(10346) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5554~14325 (현재 위치 21%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":17.171052631578945,"macd":-1110.8330728213368,"macd_signal":-804.4379337470991,"sma_20":9939.55,"sma_60":10346.333333333334,"bb_upper":14325.348831455907,"bb_lower":5553.751168544091,"atr_14":967.1428571428571},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -1.26만. 30일 누적: 외국인 104.00, 기관 651.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-12626.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-12197.0,"retail_net":12197.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-403.0,"retail_net":403.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":2416.0,"retail_net":-2416.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-3721.0,"retail_net":3721.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":1279.0,"retail_net":-1279.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":5564.0,"retail_net":-5564.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-22104.0,"retail_net":22104.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-5976.0,"retail_net":5976.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-1644.0,"retail_net":1644.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":7302.0,"retail_net":-7302.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-6729.0,"retail_net":6729.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":5066.0,"retail_net":-5066.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":6893.0,"retail_net":-6893.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":421.0,"retail_net":-421.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":3053.0,"retail_net":-3053.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-3992.0,"retail_net":3992.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-417.0,"retail_net":417.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-4758.0,"retail_net":4758.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":4374.0,"retail_net":-4374.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":9177.0,"retail_net":-9177.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":13031.0,"retail_net":-13031.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":6111.0,"retail_net":-6111.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":144.0,"retail_net":-144.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":2498.0,"retail_net":-2498.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":3644.0,"retail_net":-3644.0},{"date":"2026-09-14","foreign_net":104.0,"institution_net":-10317.0,"retail_net":10213.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-9507.0,"retail_net":9507.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":5363.0,"retail_net":-5363.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-1121.0,"retail_net":1121.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":7201.0,"retail_net":-7201.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-12197.0,"retail_net":12197.0},"d3":{"foreign_net":0,"institution_net":-10184.0,"retail_net":10184.0},"d7":{"foreign_net":0,"institution_net":-29166.0,"retail_net":29166.0},"d14":{"foreign_net":0,"institution_net":-23833.0,"retail_net":23833.0},"d30":{"foreign_net":104.0,"institution_net":651.0,"retail_net":-755.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":22,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":17.2,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-36.5,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.4031,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.4,"summary":"배당수익률 0.40%","metrics":[{"name":"배당수익률","value":0.4,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:14:08.523315+00:00","sections":{"portfolio":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KRX 삼성전자 선물 레버리지 지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.25,"aum":15200000000.0,"aum_display":"152억","dividend_yield":null,"tracking_error":2.4,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"","name":"원화현금","weight":84.61},{"ticker":"005930","name":"삼성전자","weight":16.65},{"ticker":"","name":"삼성전자선물2607","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7360.0,"change_pct":1.59,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":21008.8574},{"date":"2026-05-28","close":19892.9023},{"date":"2026-05-29","close":22349.0},{"date":"2026-06-01","close":27271.1621},{"date":"2026-06-02","close":28673.5684},{"date":"2026-06-04","close":27115.9805},{"date":"2026-06-05","close":23174.7305},{"date":"2026-06-08","close":18586.5625},{"date":"2026-06-09","close":22000.3184},{"date":"2026-06-10","close":18954.8105},{"date":"2026-06-11","close":18337.7461},{"date":"2026-06-12","close":21457.9023},{"date":"2026-06-15","close":23295.5684},{"date":"2026-06-16","close":24077.7363},{"date":"2026-06-17","close":24899.7559},{"date":"2026-06-18","close":27176.5039},{"date":"2026-06-19","close":25797.252},{"date":"2026-06-22","close":25716.7949},{"date":"2026-06-23","close":19429.582},{"date":"2026-06-24","close":22906.9785},{"date":"2026-06-25","close":25701.8477},{"date":"2026-06-26","close":22876.1504},{"date":"2026-06-29","close":21109.3027},{"date":"2026-06-30","close":22326.3789},{"date":"2026-07-01","close":19712.6562},{"date":"2026-07-02","close":15792.0732},{"date":"2026-07-03","close":18399.9707},{"date":"2026-07-06","close":19276.873},{"date":"2026-07-07","close":16835.5},{"date":"2026-07-08","close":14563.5303},{"date":"2026-07-09","close":14742.8965},{"date":"2026-07-10","close":15350.748},{"date":"2026-07-13","close":11887.9863},{"date":"2026-07-14","close":12839.623},{"date":"2026-07-15","close":14349.2871},{"date":"2026-07-16","close":12002.5811},{"date":"2026-07-20","close":10926.3838},{"date":"2026-07-21","close":12256.6836},{"date":"2026-07-22","close":12276.6133},{"date":"2026-07-23","close":13203.3379},{"date":"2026-07-24","close":11160.5566},{"date":"2026-07-27","close":11698.6553},{"date":"2026-07-28","close":8534.8369},{"date":"2026-07-29","close":7672.8828},{"date":"2026-07-30","close":7628.9746},{"date":"2026-07-31","close":11460.9258},{"date":"2026-08-03","close":9654.7197},{"date":"2026-08-04","close":9839.332},{"date":"2026-08-05","close":10303.3574},{"date":"2026-08-06","close":8956.1875},{"date":"2026-08-07","close":8986.124},{"date":"2026-08-10","close":8936.2295},{"date":"2026-08-11","close":9664.6982},{"date":"2026-08-12","close":10927.0469},{"date":"2026-08-13","close":11795.2236},{"date":"2026-08-14","close":12448.8506},{"date":"2026-08-18","close":11954.8877},{"date":"2026-08-19","close":10148.6826},{"date":"2026-08-20","close":11890.0244},{"date":"2026-08-21","close":12912.876},{"date":"2026-08-24","close":10727.4668},{"date":"2026-08-25","close":10662.6025},{"date":"2026-08-26","close":11051.7852},{"date":"2026-08-27","close":11331.1982},{"date":"2026-08-28","close":10707.9023},{"date":"2026-08-31","close":10852.7393},{"date":"2026-09-01","close":10922.6602},{"date":"2026-09-02","close":10108.5801},{"date":"2026-09-03","close":10058.6357},{"date":"2026-09-04","close":10473.168},{"date":"2026-09-07","close":11581.915},{"date":"2026-09-08","close":11586.9092},{"date":"2026-09-09","close":11671.8135},{"date":"2026-09-10","close":11452.0615},{"date":"2026-09-11","close":10762.8408},{"date":"2026-09-14","close":9903.8111},{"date":"2026-09-15","close":9764.9682},{"date":"2026-09-16","close":10144.5395},{"date":"2026-09-17","close":10158.523},{"date":"2026-09-18","close":10717.8912},{"date":"2026-09-21","close":11770.7019},{"date":"2026-09-22","close":12190.2282},{"date":"2026-09-23","close":12823.5126},{"date":"2026-09-28","close":11496.0124},{"date":"2026-09-29","close":11980.0},{"date":"2026-09-30","close":11755.0},{"date":"2026-10-01","close":12350.0},{"date":"2026-10-02","close":12410.0},{"date":"2026-10-06","close":12015.0},{"date":"2026-10-07","close":11750.0},{"date":"2026-10-08","close":11230.0},{"date":"2026-10-12","close":10145.0},{"date":"2026-10-13","close":8675.0},{"date":"2026-10-14","close":8675.0},{"date":"2026-10-15","close":6995.0},{"date":"2026-10-16","close":7330.0},{"date":"2026-10-19","close":7485.0},{"date":"2026-10-20","close":7100.0},{"date":"2026-10-21","close":7740.0},{"date":"2026-10-22","close":7245.0},{"date":"2026-10-23","close":6780.0}],"chart_data":[{"date":"2026-05-27","open":22703,"high":23115,"low":20924,"close":21009,"volume":585343},{"date":"2026-05-28","open":20635,"high":20959,"low":18224,"close":19893,"volume":784060},{"date":"2026-05-29","open":21323,"high":22644,"low":20925,"close":22349,"volume":431543},{"date":"2026-06-01","open":22648,"high":27819,"low":22648,"close":27271,"volume":404423},{"date":"2026-06-02","open":29664,"high":31501,"low":26579,"close":28674,"volume":745095},{"date":"2026-06-04","open":26782,"high":29459,"low":25817,"close":27116,"volume":131594},{"date":"2026-06-05","open":24360,"high":25763,"low":23016,"close":23175,"volume":226324},{"date":"2026-06-08","open":18961,"high":21450,"low":18383,"close":18587,"volume":184885},{"date":"2026-06-09","open":20492,"high":22010,"low":19105,"close":22000,"volume":111406},{"date":"2026-06-10","open":20467,"high":20915,"low":18158,"close":18955,"volume":80865},{"date":"2026-06-11","open":17427,"high":19507,"low":17293,"close":18338,"volume":110554},{"date":"2026-06-12","open":21950,"high":23533,"low":21263,"close":21458,"volume":260262},{"date":"2026-06-15","open":24017,"high":24017,"low":23066,"close":23296,"volume":110406},{"date":"2026-06-16","open":24408,"high":24565,"low":22858,"close":24078,"volume":193175,"rsi_14":54.67},{"date":"2026-06-17","open":22648,"high":24910,"low":22638,"close":24900,"volume":153295,"rsi_14":55.78},{"date":"2026-06-18","open":24695,"high":27177,"low":24506,"close":27177,"volume":229000,"rsi_14":60.46},{"date":"2026-06-19","open":28853,"high":28918,"low":24673,"close":25797,"volume":277120,"rsi_14":55.16},{"date":"2026-06-22","open":24701,"high":27162,"low":24217,"close":25717,"volume":224434,"rsi_14":47.31},{"date":"2026-06-23","open":25459,"high":25673,"low":19375,"close":19430,"volume":129650,"rsi_14":36.26},{"date":"2026-06-24","open":20222,"high":23166,"low":20138,"close":22907,"volume":691804,"rsi_14":44.06,"sma_20":23175.65},{"date":"2026-06-25","open":25583,"high":26270,"low":24855,"close":25702,"volume":173566,"rsi_14":53.62,"sma_20":23410.85},{"date":"2026-06-26","open":25085,"high":25344,"low":20402,"close":22876,"volume":310208,"rsi_14":56.56,"sma_20":23561.7},{"date":"2026-06-29","open":21942,"high":22137,"low":19843,"close":21109,"volume":311812,"rsi_14":48.52,"sma_20":23499.45},{"date":"2026-06-30","open":21130,"high":23309,"low":20566,"close":22326,"volume":220504,"rsi_14":55.72,"sma_20":23251.45},{"date":"2026-07-01","open":22197,"high":22795,"low":19125,"close":19713,"volume":213719,"rsi_14":52.16,"sma_20":22800.55},{"date":"2026-07-02","open":17033,"high":18107,"low":15397,"close":15792,"volume":223515,"rsi_14":41.12,"sma_20":22231.3},{"date":"2026-07-03","open":16312,"high":18933,"low":15704,"close":18400,"volume":325393,"rsi_14":42.58,"sma_20":21991.6},{"date":"2026-07-06","open":19522,"high":20304,"low":17837,"close":19277,"volume":388299,"rsi_14":42.75,"sma_20":22026.15},{"date":"2026-07-07","open":18295,"high":18438,"low":15569,"close":16836,"volume":219964,"rsi_14":38.37,"sma_20":21766.9},{"date":"2026-07-08","open":15579,"high":17133,"low":14159,"close":14564,"volume":288097,"rsi_14":31.79,"sma_20":21546.45},{"date":"2026-07-09","open":15741,"high":16113,"low":13627,"close":14743,"volume":141464,"rsi_14":33.44,"sma_20":21366.0},{"date":"2026-07-10","open":16084,"high":16807,"low":15147,"close":15351,"volume":177460,"rsi_14":34.74,"sma_20":21059.45},{"date":"2026-07-13","open":15337,"high":16133,"low":11888,"close":11888,"volume":156280,"rsi_14":37.89,"sma_20":20488.25},{"date":"2026-07-14","open":12083,"high":13483,"low":11390,"close":12840,"volume":347778,"rsi_14":32.41,"sma_20":19925.6},{"date":"2026-07-15","open":14564,"high":14947,"low":13807,"close":14349,"volume":257558,"rsi_14":29.23,"sma_20":19397.5},{"date":"2026-07-16","open":12954,"high":12954,"low":11683,"close":12003,"volume":176428,"rsi_14":29.72,"sma_20":18637.5},{"date":"2026-07-20","open":11091,"high":12173,"low":10647,"close":10926,"volume":113385,"rsi_14":30.53,"sma_20":17891.2},{"date":"2026-07-21","open":11170,"high":12620,"low":10790,"close":12257,"volume":181421,"rsi_14":30.84,"sma_20":17217.15},{"date":"2026-07-22","open":13477,"high":13691,"low":12277,"close":12277,"volume":139580,"rsi_14":34.3,"sma_20":16859.25},{"date":"2026-07-23","open":12969,"high":13448,"low":12623,"close":13203,"volume":60928,"rsi_14":43.77,"sma_20":16373.55},{"date":"2026-07-24","open":12879,"high":12879,"low":10941,"close":11161,"volume":178539,"rsi_14":31.94,"sma_20":15645.25},{"date":"2026-07-27","open":11884,"high":11884,"low":10912,"close":11699,"volume":112614,"rsi_14":30.77,"sma_20":15084.25},{"date":"2026-07-28","open":10090,"high":10229,"low":8475,"close":8535,"volume":187642,"rsi_14":29.68,"sma_20":14454.5},{"date":"2026-07-29","open":9003,"high":9545,"low":6133,"close":7673,"volume":328920,"rsi_14":31.87,"sma_20":13720.0},{"date":"2026-07-30","open":7938,"high":8902,"low":7169,"close":7629,"volume":282276,"rsi_14":31.14,"sma_20":13114.25},{"date":"2026-07-31","open":9017,"high":11825,"low":9017,"close":11461,"volume":109091,"rsi_14":41.17,"sma_20":12897.0},{"date":"2026-08-03","open":10319,"high":10319,"low":9410,"close":9655,"volume":32338,"rsi_14":44.51,"sma_20":12457.5},{"date":"2026-08-04","open":10054,"high":10064,"low":8782,"close":9839,"volume":38521,"rsi_14":42.34,"sma_20":11983.25},{"date":"2026-08-05","open":10802,"high":10802,"low":10109,"close":10303,"volume":62204,"rsi_14":39.11,"sma_20":11654.75},{"date":"2026-08-06","open":9844,"high":10069,"low":8776,"close":8956,"volume":20678,"rsi_14":41.33,"sma_20":11372.75},{"date":"2026-08-07","open":9160,"high":9599,"low":8906,"close":8986,"volume":25540,"rsi_14":44.15,"sma_20":11073.4},{"date":"2026-08-10","open":9061,"high":9489,"low":8816,"close":8936,"volume":17767,"rsi_14":39.15,"sma_20":10751.95},{"date":"2026-08-11","open":8847,"high":9850,"low":8777,"close":9665,"volume":11826,"rsi_14":41.84,"sma_20":10640.5},{"date":"2026-08-12","open":9954,"high":11272,"low":9789,"close":10927,"volume":16610,"rsi_14":43.04,"sma_20":10544.6},{"date":"2026-08-13","open":11815,"high":12150,"low":11575,"close":11795,"volume":15719,"rsi_14":52.09,"sma_20":10416.55},{"date":"2026-08-14","open":12493,"high":12493,"low":11829,"close":12449,"volume":20979,"rsi_14":52.45,"sma_20":10438.85},{"date":"2026-08-18","open":13213,"high":13721,"low":11715,"close":11955,"volume":26380,"rsi_14":63.54,"sma_20":10490.35},{"date":"2026-08-19","open":10427,"high":10662,"low":10024,"close":10149,"volume":19542,"rsi_14":59.12,"sma_20":10384.65},{"date":"2026-08-20","open":10882,"high":12130,"low":10587,"close":11890,"volume":41879,"rsi_14":63.95,"sma_20":10365.2},{"date":"2026-08-21","open":11745,"high":13238,"low":11615,"close":12913,"volume":12281,"rsi_14":55.83,"sma_20":10350.6,"sma_60":16615.83},{"date":"2026-08-24","open":12015,"high":12015,"low":10473,"close":10727,"volume":27750,"rsi_14":54.18,"sma_20":10328.85,"sma_60":16444.43},{"date":"2026-08-25","open":9975,"high":10718,"low":9775,"close":10663,"volume":19810,"rsi_14":53.24,"sma_20":10276.9,"sma_60":16290.57},{"date":"2026-08-26","open":10597,"high":11371,"low":10547,"close":11052,"volume":21995,"rsi_14":52.96,"sma_20":10403.0,"sma_60":16102.23},{"date":"2026-08-27","open":11834,"high":11834,"low":11181,"close":11331,"volume":18603,"rsi_14":60.26,"sma_20":10586.25,"sma_60":15836.42},{"date":"2026-08-28","open":11148,"high":11338,"low":10588,"close":10708,"volume":27909,"rsi_14":57.07,"sma_20":10730.65,"sma_60":15522.15},{"date":"2026-08-31","open":10004,"high":10853,"low":9754,"close":10853,"volume":11973,"rsi_14":57.81,"sma_20":10700.2,"sma_60":15250.65},{"date":"2026-09-01","open":10618,"high":11018,"low":10393,"close":10923,"volume":2175,"rsi_14":55.42,"sma_20":10763.65,"sma_60":15046.12},{"date":"2026-09-02","open":10274,"high":10477,"low":10059,"close":10109,"volume":2890,"rsi_14":46.33,"sma_20":10777.1,"sma_60":14904.58},{"date":"2026-09-03","open":10339,"high":10388,"low":9464,"close":10059,"volume":22984,"rsi_14":41.6,"sma_20":10764.85,"sma_60":14705.23},{"date":"2026-09-04","open":10339,"high":10698,"low":10339,"close":10473,"volume":11899,"rsi_14":40.22,"sma_20":10840.75,"sma_60":14563.62},{"date":"2026-09-07","open":11313,"high":11602,"low":11193,"close":11582,"volume":31929,"rsi_14":48.26,"sma_20":10970.65,"sma_60":14450.82},{"date":"2026-09-08","open":11817,"high":12387,"low":11587,"close":11587,"volume":28433,"rsi_14":58.06,"sma_20":11103.3,"sma_60":14286.0},{"date":"2026-09-09","open":11587,"high":12082,"low":11438,"close":11672,"volume":2098,"rsi_14":48.49,"sma_20":11203.75,"sma_60":14092.38},{"date":"2026-09-10","open":11571,"high":11626,"low":11027,"close":11452,"volume":12360,"rsi_14":38.68,"sma_20":11230.0,"sma_60":13882.07},{"date":"2026-09-11","open":10678,"high":10788,"low":10458,"close":10763,"volume":15891,"rsi_14":50.35,"sma_20":11178.3,"sma_60":13646.53},{"date":"2026-09-14","open":9924,"high":10248,"low":9790,"close":9904,"volume":14181,"rsi_14":43.48,"sma_20":11051.35,"sma_60":13358.87},{"date":"2026-09-15","open":9844,"high":10059,"low":9630,"close":9765,"volume":7424,"rsi_14":38.36,"sma_20":10942.15,"sma_60":13091.38},{"date":"2026-09-16","open":9765,"high":10188,"low":9765,"close":10145,"volume":5222,"rsi_14":39.46,"sma_20":10942.35,"sma_60":12832.07},{"date":"2026-09-17","open":10483,"high":10483,"low":10080,"close":10159,"volume":512,"rsi_14":44.59,"sma_20":10856.15,"sma_60":12677.83},{"date":"2026-09-18","open":10732,"high":10817,"low":10503,"close":10718,"volume":12618,"rsi_14":48.84,"sma_20":10746.75,"sma_60":12474.95},{"date":"2026-09-21","open":11027,"high":11895,"low":11027,"close":11771,"volume":20727,"rsi_14":56.73,"sma_20":10799.5,"sma_60":12243.05},{"date":"2026-09-22","open":12604,"high":12644,"low":12025,"close":12190,"volume":15272,"rsi_14":67.47,"sma_20":10876.5,"sma_60":12064.82},{"date":"2026-09-23","open":12749,"high":12837,"low":12524,"close":12824,"volume":16261,"rsi_14":71.12,"sma_20":10965.75,"sma_60":11927.1},{"date":"2026-09-28","open":12779,"high":12784,"low":11496,"close":11496,"volume":60799,"rsi_14":56.9,"sma_20":10974.5,"sma_60":11746.93},{"date":"2026-09-29","open":11535,"high":12305,"low":11525,"close":11980,"volume":47321,"rsi_14":52.81,"sma_20":11037.5,"sma_60":11618.0},{"date":"2026-09-30","open":12130,"high":12280,"low":11625,"close":11755,"volume":4390,"rsi_14":51.1,"sma_20":11082.0,"sma_60":11550.67},{"date":"2026-10-01","open":11470,"high":12350,"low":11375,"close":12350,"volume":296955,"rsi_14":54.39,"sma_20":11152.75,"sma_60":11449.43},{"date":"2026-10-02","open":12075,"high":12440,"low":11980,"close":12410,"volume":220955,"rsi_14":56.43,"sma_20":11259.0,"sma_60":11324.95},{"date":"2026-10-06","open":12480,"high":12540,"low":11800,"close":12015,"volume":27169,"rsi_14":58.77,"sma_20":11356.7,"sma_60":11244.48},{"date":"2026-10-07","open":11740,"high":12640,"low":11720,"close":11750,"volume":24398,"rsi_14":64.03,"sma_20":11420.45,"sma_60":11197.48},{"date":"2026-10-08","open":11800,"high":11800,"low":11230,"close":11230,"volume":11724,"rsi_14":60.5,"sma_20":11402.75,"sma_60":11138.85},{"date":"2026-10-12","open":10925,"high":11035,"low":10040,"close":10145,"volume":50123,"rsi_14":49.93,"sma_20":11330.55,"sma_60":11052.0},{"date":"2026-10-13","open":9480,"high":9560,"low":8330,"close":8675,"volume":41060,"rsi_14":41.77,"sma_20":11180.6,"sma_60":10998.38},{"date":"2026-10-14","open":8735,"high":9295,"low":8445,"close":8675,"volume":31220,"rsi_14":37.94,"sma_20":11041.6,"sma_60":10928.9},{"date":"2026-10-15","open":7655,"high":7780,"low":6635,"close":6995,"volume":47277,"rsi_14":23.83,"sma_20":10853.1,"sma_60":10806.23},{"date":"2026-10-16","open":7295,"high":7725,"low":7000,"close":7330,"volume":23808,"rsi_14":23.11,"sma_20":10723.85,"sma_60":10728.28},{"date":"2026-10-19","open":6795,"high":7570,"low":6785,"close":7485,"volume":6080,"rsi_14":18.82,"sma_20":10609.3,"sma_60":10670.87},{"date":"2026-10-20","open":7530,"high":7530,"low":6905,"close":7100,"volume":66638,"rsi_14":21.15,"sma_20":10456.5,"sma_60":10584.83},{"date":"2026-10-21","open":7490,"high":8155,"low":7450,"close":7740,"volume":20949,"rsi_14":22.86,"sma_20":10335.0,"sma_60":10509.13},{"date":"2026-10-22","open":7630,"high":7970,"low":7075,"close":7245,"volume":10226,"rsi_14":22.09,"sma_20":10160.75,"sma_60":10409.75},{"date":"2026-10-23","open":6209,"high":7360,"low":5983,"close":7360,"volume":32153,"rsi_14":17.17,"sma_20":9939.55,"sma_60":10346.33}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 삼성전자선물단일종목레버리지","phase":"above-fold","symbol_resolved":true}