{"status":"ok","report":{"price_analysis":{"current":4415.0,"change_1d":8.3,"change_7d":-1.2,"change_30d":-52.2,"high_30d":10620.0,"low_30d":3730.0,"position_in_range":10.0,"support":4419.0,"resistance":9931.0},"summary":"KIWOOM SK하이닉스선물단일종목레버리지(0194R0)은(는) KRX SK하이닉스 선물 레버리지 지수를 추종하는 ETF입니다, 순자산 265억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 15.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1314.35)가 시그널선(-1020.80)을 하회합니다(데드크로스). 현재가가 SMA20(6975)과 SMA60(7774) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2550~11399 (현재 위치 21%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 16","rsi_14":15.569272976680395,"macd":-1314.347130307805,"macd_signal":-1020.8025036728102,"sma_20":6974.75,"sma_60":7774.25,"bb_upper":11399.051611554078,"bb_lower":2550.4483884459232,"atr_14":735.3571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 1.00, 기관 순매수 1.29만. 30일 누적: 외국인 -1380.00, 기관 -2.35만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":1.0,"institutional_flow":12887.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":9119.0,"retail_net":-9119.0},{"date":"2026-10-22","foreign_net":1.0,"institution_net":17666.0,"retail_net":-17667.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-15203.0,"retail_net":15203.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":4083.0,"retail_net":-4083.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-2778.0,"retail_net":2778.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":697.0,"retail_net":-697.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-67337.0,"retail_net":67337.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-2761.0,"retail_net":2761.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-49485.0,"retail_net":49485.0},{"date":"2026-10-12","foreign_net":-25.0,"institution_net":-15398.0,"retail_net":15423.0},{"date":"2026-10-08","foreign_net":25.0,"institution_net":-9148.0,"retail_net":9123.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-5761.0,"retail_net":5761.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-3742.0,"retail_net":3742.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":6640.0,"retail_net":-6640.0},{"date":"2026-10-01","foreign_net":-3420.0,"institution_net":5307.0,"retail_net":-1887.0},{"date":"2026-09-30","foreign_net":3420.0,"institution_net":6321.0,"retail_net":-9741.0},{"date":"2026-09-29","foreign_net":-3541.0,"institution_net":-6094.0,"retail_net":9635.0},{"date":"2026-09-28","foreign_net":3475.0,"institution_net":-5442.0,"retail_net":1967.0},{"date":"2026-09-23","foreign_net":-61.0,"institution_net":1224.0,"retail_net":-1163.0},{"date":"2026-09-22","foreign_net":127.0,"institution_net":17620.0,"retail_net":-17747.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":22810.0,"retail_net":-22810.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":25531.0,"retail_net":-25531.0},{"date":"2026-09-17","foreign_net":-607.0,"institution_net":6928.0,"retail_net":-6321.0},{"date":"2026-09-16","foreign_net":607.0,"institution_net":-1530.0,"retail_net":923.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-7654.0,"retail_net":7654.0},{"date":"2026-09-14","foreign_net":181.0,"institution_net":-25445.0,"retail_net":25264.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-2565.0,"retail_net":2565.0},{"date":"2026-09-10","foreign_net":-377.0,"institution_net":14317.0,"retail_net":-13940.0},{"date":"2026-09-09","foreign_net":317.0,"institution_net":23013.0,"retail_net":-23330.0},{"date":"2026-09-08","foreign_net":-1502.0,"institution_net":35567.0,"retail_net":-34065.0}],"periods":{"d1":{"foreign_net":0,"institution_net":9119.0,"retail_net":-9119.0},"d3":{"foreign_net":1.0,"institution_net":11582.0,"retail_net":-11583.0},"d7":{"foreign_net":1.0,"institution_net":-53753.0,"retail_net":53752.0},"d14":{"foreign_net":1.0,"institution_net":-133408.0,"retail_net":133407.0},"d30":{"foreign_net":-1380.0,"institution_net":-23500.0,"retail_net":24880.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":20,"summary":"RSI 16","metrics":[{"name":"RSI (14)","value":15.6,"unit":"","percentile":16,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-52.2,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 16 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 16 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2096,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.21,"summary":"배당수익률 0.21%","metrics":[{"name":"배당수익률","value":0.21,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:12.741931+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KRX SK하이닉스 선물 레버리지 지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.25,"aum":26500000000.0,"aum_display":"265억","dividend_yield":null,"tracking_error":2.17,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"","name":"원화현금","weight":79.1},{"ticker":"000660","name":"SK하이닉스","weight":23.17},{"ticker":"","name":"SK하이닉스선물2607","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4415.0,"change_pct":8.34,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":23772.1504},{"date":"2026-05-28","close":24649.459},{"date":"2026-05-29","close":25362.2754},{"date":"2026-06-01","close":26463.9004},{"date":"2026-06-02","close":25825.8555},{"date":"2026-06-04","close":24709.2793},{"date":"2026-06-05","close":19545.1035},{"date":"2026-06-08","close":16070.751},{"date":"2026-06-09","close":21504.1016},{"date":"2026-06-10","close":18069.625},{"date":"2026-06-11","close":18956.9062},{"date":"2026-06-12","close":19689.6621},{"date":"2026-06-15","close":22102.2676},{"date":"2026-06-16","close":24086.1875},{"date":"2026-06-17","close":26877.6328},{"date":"2026-06-18","close":30436.7266},{"date":"2026-06-19","close":32226.2441},{"date":"2026-06-22","close":36114.3281},{"date":"2026-06-23","close":26713.1367},{"date":"2026-06-24","close":27216.5938},{"date":"2026-06-25","close":34409.5508},{"date":"2026-06-26","close":28173.6602},{"date":"2026-06-29","close":27520.6621},{"date":"2026-06-30","close":28138.7676},{"date":"2026-07-01","close":26229.6172},{"date":"2026-07-02","close":17371.7637},{"date":"2026-07-03","close":22511.0137},{"date":"2026-07-06","close":20437.3691},{"date":"2026-07-07","close":17800.4492},{"date":"2026-07-08","close":15891.3008},{"date":"2026-07-09","close":17865.25},{"date":"2026-07-10","close":17710.7246},{"date":"2026-07-13","close":11983.2764},{"date":"2026-07-14","close":13077.3848},{"date":"2026-07-15","close":15323.5},{"date":"2026-07-16","close":11884.4482},{"date":"2026-07-20","close":10876.1914},{"date":"2026-07-21","close":11734.7061},{"date":"2026-07-22","close":11545.0352},{"date":"2026-07-23","close":12713.0146},{"date":"2026-07-24","close":10616.6396},{"date":"2026-07-27","close":11295.4668},{"date":"2026-07-28","close":8076.0337},{"date":"2026-07-29","close":6433.8735},{"date":"2026-07-30","close":5775.0127},{"date":"2026-07-31","close":9084.29},{"date":"2026-08-03","close":7621.8193},{"date":"2026-08-04","close":7811.4912},{"date":"2026-08-05","close":8620.0928},{"date":"2026-08-06","close":6878.1055},{"date":"2026-08-07","close":6159.3486},{"date":"2026-08-10","close":6139.3828},{"date":"2026-08-11","close":6199.2793},{"date":"2026-08-12","close":6788.2607},{"date":"2026-08-13","close":7628.5503},{"date":"2026-08-14","close":8128.1279},{"date":"2026-08-18","close":8228.043},{"date":"2026-08-19","close":6714.3232},{"date":"2026-08-20","close":8302.9795},{"date":"2026-08-21","close":8832.5322},{"date":"2026-08-24","close":8223.0479},{"date":"2026-08-25","close":8387.9082},{"date":"2026-08-26","close":8367.9248},{"date":"2026-08-27","close":8707.6377},{"date":"2026-08-28","close":8043.1997},{"date":"2026-08-31","close":8128.1279},{"date":"2026-09-01","close":8367.9248},{"date":"2026-09-02","close":7568.6006},{"date":"2026-09-03","close":7398.7446},{"date":"2026-09-04","close":7893.3262},{"date":"2026-09-07","close":9057.3418},{"date":"2026-09-08","close":9242.1855},{"date":"2026-09-09","close":9951.5859},{"date":"2026-09-10","close":9906.624},{"date":"2026-09-11","close":9462.0},{"date":"2026-09-14","close":8220.084},{"date":"2026-09-15","close":8115.2104},{"date":"2026-09-16","close":8774.415},{"date":"2026-09-17","close":8704.5},{"date":"2026-09-18","close":9698.3008},{"date":"2026-09-21","close":9883.0781},{"date":"2026-09-22","close":9588.4336},{"date":"2026-09-23","close":9808.168},{"date":"2026-09-28","close":8904.2588},{"date":"2026-09-29","close":8799.3857},{"date":"2026-09-30","close":8884.2832},{"date":"2026-10-01","close":9423.6318},{"date":"2026-10-02","close":9618.3975},{"date":"2026-10-06","close":8869.3008},{"date":"2026-10-07","close":8414.8496},{"date":"2026-10-08","close":8020.3252},{"date":"2026-10-12","close":7256.2466},{"date":"2026-10-13","close":5803.0},{"date":"2026-10-14","close":5585.0},{"date":"2026-10-15","close":4360.0},{"date":"2026-10-16","close":4455.0},{"date":"2026-10-19","close":4470.0},{"date":"2026-10-20","close":4065.0},{"date":"2026-10-21","close":4555.0},{"date":"2026-10-22","close":4075.0},{"date":"2026-10-23","close":4030.0}],"chart_data":[{"date":"2026-05-27","open":31903,"high":31903,"low":22930,"close":23772,"volume":491102},{"date":"2026-05-28","open":23538,"high":25108,"low":21704,"close":24649,"volume":764880},{"date":"2026-05-29","open":26209,"high":26698,"low":24694,"close":25362,"volume":346659},{"date":"2026-06-01","open":24968,"high":27068,"low":24755,"close":26464,"volume":283451},{"date":"2026-06-02","open":26404,"high":27176,"low":23823,"close":25826,"volume":412223},{"date":"2026-06-04","open":24071,"high":25318,"low":23897,"close":24709,"volume":95265},{"date":"2026-06-05","open":21195,"high":22282,"low":19545,"close":19545,"volume":229766},{"date":"2026-06-08","open":15552,"high":19405,"low":15552,"close":16071,"volume":231879},{"date":"2026-06-09","open":18702,"high":21554,"low":17659,"close":21504,"volume":237785},{"date":"2026-06-10","open":20737,"high":20737,"low":16928,"close":18070,"volume":445577},{"date":"2026-06-11","open":16842,"high":19939,"low":16389,"close":18957,"volume":293885},{"date":"2026-06-12","open":22411,"high":22536,"low":19690,"close":19690,"volume":276476},{"date":"2026-06-15","open":22127,"high":22980,"low":21897,"close":22102,"volume":293509},{"date":"2026-06-16","open":23837,"high":24343,"low":22362,"close":24086,"volume":232405,"rsi_14":50.56},{"date":"2026-06-17","open":23377,"high":27057,"low":23357,"close":26878,"volume":241185,"rsi_14":55.05},{"date":"2026-06-18","open":27760,"high":31778,"low":27661,"close":30437,"volume":333747,"rsi_14":58.65},{"date":"2026-06-19","open":36309,"high":36309,"low":30481,"close":32226,"volume":399356,"rsi_14":59.94},{"date":"2026-06-22","open":31718,"high":36636,"low":30906,"close":36114,"volume":254519,"rsi_14":62.93},{"date":"2026-06-23","open":35762,"high":36609,"low":26185,"close":26713,"volume":434495,"rsi_14":50.96},{"date":"2026-06-24","open":27701,"high":29795,"low":24615,"close":27217,"volume":576429,"rsi_14":52.76,"sma_20":24563.55},{"date":"2026-06-25","open":33039,"high":36420,"low":30886,"close":34410,"volume":518118,"rsi_14":65.65,"sma_20":25096.35},{"date":"2026-06-26","open":33048,"high":33672,"low":26867,"close":28174,"volume":697161,"rsi_14":62.04,"sma_20":25272.85},{"date":"2026-06-29","open":27860,"high":28901,"low":25213,"close":27521,"volume":349430,"rsi_14":56.62,"sma_20":25380.95},{"date":"2026-06-30","open":27440,"high":30143,"low":25905,"close":28139,"volume":479234,"rsi_14":61.8,"sma_20":25464.85},{"date":"2026-07-01","open":28462,"high":29839,"low":24797,"close":26230,"volume":268374,"rsi_14":58.33,"sma_20":25485.1},{"date":"2026-07-02","open":21888,"high":23808,"low":17372,"close":17372,"volume":504379,"rsi_14":47.76,"sma_20":25117.55},{"date":"2026-07-03","open":18613,"high":22760,"low":15721,"close":22511,"volume":639312,"rsi_14":50.37,"sma_20":25266.1},{"date":"2026-07-06","open":22621,"high":23573,"low":19850,"close":20437,"volume":387367,"rsi_14":46.66,"sma_20":25484.85},{"date":"2026-07-07","open":19846,"high":20628,"low":16036,"close":17800,"volume":497664,"rsi_14":41.67,"sma_20":25299.3},{"date":"2026-07-08","open":16704,"high":20328,"low":15891,"close":15891,"volume":853658,"rsi_14":36.23,"sma_20":25190.2},{"date":"2026-07-09","open":18100,"high":19057,"low":16291,"close":17865,"volume":756758,"rsi_14":36.45,"sma_20":25135.5},{"date":"2026-07-10","open":18998,"high":19496,"low":17098,"close":17711,"volume":851188,"rsi_14":31.32,"sma_20":25036.35},{"date":"2026-07-13","open":16604,"high":17028,"low":11983,"close":11983,"volume":611833,"rsi_14":33.84,"sma_20":24529.5},{"date":"2026-07-14","open":11869,"high":13396,"low":10032,"close":13077,"volume":1015957,"rsi_14":34.69,"sma_20":23978.05},{"date":"2026-07-15","open":15683,"high":16582,"low":15105,"close":15324,"volume":722468,"rsi_14":26.85,"sma_20":23399.25},{"date":"2026-07-16","open":12813,"high":12958,"low":11545,"close":11884,"volume":438313,"rsi_14":28.8,"sma_20":22469.95},{"date":"2026-07-20","open":11046,"high":12449,"low":10642,"close":10876,"volume":482382,"rsi_14":28.54,"sma_20":21400.5},{"date":"2026-07-21","open":10881,"high":12393,"low":10447,"close":11735,"volume":412489,"rsi_14":28.98,"sma_20":20179.3},{"date":"2026-07-22","open":13562,"high":13836,"low":11545,"close":11545,"volume":470788,"rsi_14":30.32,"sma_20":19419.5},{"date":"2026-07-23","open":12548,"high":13068,"low":11814,"close":12713,"volume":364032,"rsi_14":42.13,"sma_20":18693.0},{"date":"2026-07-24","open":12353,"high":12353,"low":10537,"close":10617,"volume":283478,"rsi_14":27.62,"sma_20":17501.2},{"date":"2026-07-27","open":11394,"high":11394,"low":9997,"close":11295,"volume":253647,"rsi_14":31.84,"sma_20":16655.75},{"date":"2026-07-28","open":9195,"high":9572,"low":8016,"close":8076,"volume":498464,"rsi_14":31.12,"sma_20":15681.75},{"date":"2026-07-29","open":8121,"high":8915,"low":4916,"close":6434,"volume":998069,"rsi_14":31.45,"sma_20":14594.55},{"date":"2026-07-30","open":6290,"high":6989,"low":5471,"close":5775,"volume":524066,"rsi_14":25.0,"sma_20":13569.95},{"date":"2026-07-31","open":8126,"high":9084,"low":7721,"close":9084,"volume":442382,"rsi_14":34.22,"sma_20":13154.8},{"date":"2026-08-03","open":8406,"high":8406,"low":7558,"close":7622,"volume":22713,"rsi_14":40.55,"sma_20":12409.0},{"date":"2026-08-04","open":7916,"high":8051,"low":6759,"close":7811,"volume":48000,"rsi_14":38.12,"sma_20":11776.55},{"date":"2026-08-05","open":8620,"high":8930,"low":8465,"close":8620,"volume":77401,"rsi_14":33.83,"sma_20":11316.7},{"date":"2026-08-06","open":7887,"high":7937,"low":6694,"close":6878,"volume":69877,"rsi_14":36.85,"sma_20":10865.2},{"date":"2026-08-07","open":7053,"high":7228,"low":6059,"close":6159,"volume":56470,"rsi_14":37.42,"sma_20":10278.85},{"date":"2026-08-10","open":6324,"high":6699,"low":5979,"close":6139,"volume":14146,"rsi_14":34.37,"sma_20":9699.25},{"date":"2026-08-11","open":5989,"high":6424,"low":5689,"close":6199,"volume":67950,"rsi_14":34.96,"sma_20":9409.5},{"date":"2026-08-12","open":6428,"high":7197,"low":6288,"close":6788,"volume":93898,"rsi_14":32.77,"sma_20":9094.5},{"date":"2026-08-13","open":7699,"high":8003,"low":7594,"close":7629,"volume":32781,"rsi_14":40.6,"sma_20":8708.5},{"date":"2026-08-14","open":8588,"high":8593,"low":7948,"close":8128,"volume":39457,"rsi_14":39.95,"sma_20":8514.15},{"date":"2026-08-18","open":8993,"high":9562,"low":8108,"close":8228,"volume":67715,"rsi_14":50.6,"sma_20":8381.6},{"date":"2026-08-19","open":7224,"high":7294,"low":6504,"close":6714,"volume":33485,"rsi_14":51.12,"sma_20":8130.3},{"date":"2026-08-20","open":7569,"high":8643,"low":7414,"close":8303,"volume":36699,"rsi_14":59.4,"sma_20":7968.0},{"date":"2026-08-21","open":8213,"high":9182,"low":8213,"close":8833,"volume":35399,"rsi_14":48.81,"sma_20":7773.75,"sma_60":16999.15},{"date":"2026-08-24","open":9193,"high":9368,"low":8173,"close":8223,"volume":28359,"rsi_14":53.06,"sma_20":7653.9,"sma_60":16739.7},{"date":"2026-08-25","open":7564,"high":8388,"low":7094,"close":8388,"volume":23215,"rsi_14":52.94,"sma_20":7508.35,"sma_60":16468.37},{"date":"2026-08-26","open":8213,"high":8793,"low":8188,"close":8368,"volume":19086,"rsi_14":48.59,"sma_20":7522.9,"sma_60":16184.8},{"date":"2026-08-27","open":9183,"high":9327,"low":8573,"close":8708,"volume":371191,"rsi_14":62.05,"sma_20":7636.65,"sma_60":15888.53},{"date":"2026-08-28","open":8518,"high":8683,"low":8043,"close":8043,"volume":370644,"rsi_14":62.49,"sma_20":7750.15,"sma_60":15591.83},{"date":"2026-08-31","open":7504,"high":8128,"low":7279,"close":8128,"volume":44249,"rsi_14":63.07,"sma_20":7702.25,"sma_60":15315.17},{"date":"2026-09-01","open":8058,"high":8463,"low":7943,"close":8368,"volume":7938,"rsi_14":63.93,"sma_20":7739.55,"sma_60":15128.67},{"date":"2026-09-02","open":7713,"high":7977,"low":7559,"close":7569,"volume":31076,"rsi_14":54.88,"sma_20":7727.35,"sma_60":14986.8},{"date":"2026-09-03","open":7803,"high":7803,"low":7039,"close":7399,"volume":16066,"rsi_14":48.43,"sma_20":7666.2,"sma_60":14751.43},{"date":"2026-09-04","open":7693,"high":8158,"low":7693,"close":7893,"volume":29782,"rsi_14":48.4,"sma_20":7717.0,"sma_60":14581.63},{"date":"2026-09-07","open":8752,"high":9142,"low":8692,"close":9057,"volume":66171,"rsi_14":54.95,"sma_20":7862.0,"sma_60":14416.43},{"date":"2026-09-08","open":9307,"high":10241,"low":9117,"close":9242,"volume":60901,"rsi_14":67.92,"sma_20":8017.25,"sma_60":14242.1},{"date":"2026-09-09","open":9278,"high":10192,"low":9278,"close":9952,"volume":36748,"rsi_14":63.35,"sma_20":8205.0,"sma_60":14039.35},{"date":"2026-09-10","open":10142,"high":10207,"low":9458,"close":9907,"volume":21727,"rsi_14":59.44,"sma_20":8361.0,"sma_60":13802.75},{"date":"2026-09-11","open":9072,"high":9541,"low":8992,"close":9462,"volume":16117,"rsi_14":61.21,"sma_20":8452.75,"sma_60":13512.15},{"date":"2026-09-14","open":8475,"high":8665,"low":8115,"close":8220,"volume":37831,"rsi_14":48.75,"sma_20":8457.5,"sma_60":13141.52},{"date":"2026-09-15","open":8220,"high":8465,"low":7990,"close":8115,"volume":10484,"rsi_14":48.13,"sma_20":8452.0,"sma_60":12739.27},{"date":"2026-09-16","open":8185,"high":8829,"low":8185,"close":8774,"volume":15565,"rsi_14":50.5,"sma_20":8555.25,"sma_60":12283.15},{"date":"2026-09-17","open":8939,"high":8994,"low":8575,"close":8704,"volume":12819,"rsi_14":55.18,"sma_20":8575.5,"sma_60":11982.72},{"date":"2026-09-18","open":9324,"high":9723,"low":9324,"close":9698,"volume":35060,"rsi_14":60.8,"sma_20":8615.25,"sma_60":11684.22},{"date":"2026-09-21","open":9908,"high":10083,"low":9728,"close":9883,"volume":29955,"rsi_14":60.5,"sma_20":8698.75,"sma_60":11275.37},{"date":"2026-09-22","open":10308,"high":10607,"low":9588,"close":9588,"volume":32528,"rsi_14":65.01,"sma_20":8759.25,"sma_60":10965.57},{"date":"2026-09-23","open":10218,"high":10218,"low":9588,"close":9808,"volume":6463,"rsi_14":67.77,"sma_20":8831.75,"sma_60":10670.33},{"date":"2026-09-28","open":9484,"high":9519,"low":8854,"close":8904,"volume":47984,"rsi_14":57.07,"sma_20":8842.0,"sma_60":10349.7},{"date":"2026-09-29","open":8784,"high":9014,"low":8495,"close":8799,"volume":82186,"rsi_14":47.97,"sma_20":8880.25,"sma_60":10059.15},{"date":"2026-09-30","open":9044,"high":9349,"low":8854,"close":8884,"volume":17076,"rsi_14":47.11,"sma_20":8918.5,"sma_60":9917.73},{"date":"2026-10-01","open":8794,"high":9469,"low":8645,"close":9424,"volume":14483,"rsi_14":45.59,"sma_20":8971.75,"sma_60":9699.62},{"date":"2026-10-02","open":9459,"high":9648,"low":9444,"close":9618,"volume":12424,"rsi_14":47.69,"sma_20":9074.7,"sma_60":9519.33},{"date":"2026-10-06","open":9558,"high":9558,"low":8864,"close":8869,"volume":15973,"rsi_14":45.39,"sma_20":9148.65,"sma_60":9370.53},{"date":"2026-10-07","open":8465,"high":8884,"low":8390,"close":8415,"volume":17218,"rsi_14":51.75,"sma_20":9175.15,"sma_60":9245.97},{"date":"2026-10-08","open":8530,"high":8690,"low":8020,"close":8020,"volume":11360,"rsi_14":49.19,"sma_20":9123.65,"sma_60":9081.92},{"date":"2026-10-12","open":7556,"high":7631,"low":7246,"close":7256,"volume":47332,"rsi_14":37.25,"sma_20":9024.65,"sma_60":8907.7},{"date":"2026-10-13","open":6642,"high":6752,"low":5648,"close":5803,"volume":78506,"rsi_14":30.22,"sma_20":8817.45,"sma_60":8804.72},{"date":"2026-10-14","open":5945,"high":6200,"low":5470,"close":5585,"volume":42170,"rsi_14":18.63,"sma_20":8601.25,"sma_60":8679.75},{"date":"2026-10-15","open":4785,"high":4865,"low":4195,"close":4360,"volume":126516,"rsi_14":13.66,"sma_20":8346.0,"sma_60":8496.93},{"date":"2026-10-16","open":4535,"high":4790,"low":4315,"close":4455,"volume":30281,"rsi_14":15.31,"sma_20":8157.25,"sma_60":8373.03},{"date":"2026-10-19","open":4020,"high":4470,"low":4005,"close":4470,"volume":33471,"rsi_14":12.9,"sma_20":7974.5,"sma_60":8266.2},{"date":"2026-10-20","open":4380,"high":4380,"low":3810,"close":4065,"volume":11978,"rsi_14":13.86,"sma_20":7738.5,"sma_60":8138.3},{"date":"2026-10-21","open":4335,"high":4750,"low":4335,"close":4555,"volume":29640,"rsi_14":20.01,"sma_20":7530.5,"sma_60":8021.73},{"date":"2026-10-22","open":4395,"high":4555,"low":3930,"close":4075,"volume":49683,"rsi_14":17.82,"sma_20":7248.75,"sma_60":7877.68},{"date":"2026-10-23","open":3615,"high":4415,"low":3405,"close":4415,"volume":33116,"rsi_14":15.57,"sma_20":6974.75,"sma_60":7774.25}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM SK하이닉스선물단일종목레버리지","phase":"above-fold","symbol_resolved":true}