{"status":"ok","report":{"price_analysis":{"current":4530.0,"change_1d":8.4,"change_7d":-1.3,"change_30d":-52.3,"high_30d":10940.0,"low_30d":3835.0,"position_in_range":10.0,"support":4545.5,"resistance":10229.5},"summary":"ACE SK하이닉스단일종목레버리지(0194T0)은(는) KRX SK하이닉스 레버리지 지수를 추종하는 ETF입니다, 순자산 1,087억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 14.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1355.76)가 시그널선(-1048.62)을 하회합니다(데드크로스). 현재가가 SMA20(7182)과 SMA60(7987) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2614~11749 (현재 위치 21%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 14","rsi_14":14.05817174515235,"macd":-1355.7571205441918,"macd_signal":-1048.6247609884854,"sma_20":7181.75,"sma_60":7986.916666666667,"bb_upper":11749.191597875117,"bb_lower":2614.3084021248833,"atr_14":752.4285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1792.00, 기관 순매수 -8.85만. 30일 누적: 외국인 -2.55만, 기관 7.52만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-1792.0,"institutional_flow":-88496.0,"data":[{"date":"2026-10-23","foreign_net":10071.0,"institution_net":-20421.0,"retail_net":10350.0},{"date":"2026-10-22","foreign_net":-8090.0,"institution_net":-24783.0,"retail_net":32873.0},{"date":"2026-10-21","foreign_net":7964.0,"institution_net":36078.0,"retail_net":-44042.0},{"date":"2026-10-20","foreign_net":-12149.0,"institution_net":-68402.0,"retail_net":80551.0},{"date":"2026-10-19","foreign_net":412.0,"institution_net":-10968.0,"retail_net":10556.0},{"date":"2026-10-16","foreign_net":8097.0,"institution_net":-48195.0,"retail_net":40098.0},{"date":"2026-10-15","foreign_net":-6180.0,"institution_net":-158513.0,"retail_net":164693.0},{"date":"2026-10-14","foreign_net":-1993.0,"institution_net":-27556.0,"retail_net":29549.0},{"date":"2026-10-13","foreign_net":10652.0,"institution_net":-56096.0,"retail_net":45444.0},{"date":"2026-10-12","foreign_net":721.0,"institution_net":56409.0,"retail_net":-57130.0},{"date":"2026-10-08","foreign_net":5.0,"institution_net":-30708.0,"retail_net":30703.0},{"date":"2026-10-07","foreign_net":-7492.0,"institution_net":-21463.0,"retail_net":28955.0},{"date":"2026-10-06","foreign_net":-4868.0,"institution_net":-1390.0,"retail_net":6258.0},{"date":"2026-10-02","foreign_net":1.0,"institution_net":22493.0,"retail_net":-22494.0},{"date":"2026-10-01","foreign_net":7853.0,"institution_net":24987.0,"retail_net":-32840.0},{"date":"2026-09-30","foreign_net":4650.0,"institution_net":6341.0,"retail_net":-10991.0},{"date":"2026-09-29","foreign_net":456.0,"institution_net":-50058.0,"retail_net":49602.0},{"date":"2026-09-28","foreign_net":-11758.0,"institution_net":-15541.0,"retail_net":27299.0},{"date":"2026-09-23","foreign_net":-4112.0,"institution_net":17825.0,"retail_net":-13713.0},{"date":"2026-09-22","foreign_net":2819.0,"institution_net":47671.0,"retail_net":-50490.0},{"date":"2026-09-21","foreign_net":-5143.0,"institution_net":52312.0,"retail_net":-47169.0},{"date":"2026-09-18","foreign_net":15184.0,"institution_net":73593.0,"retail_net":-88777.0},{"date":"2026-09-17","foreign_net":-956.0,"institution_net":4567.0,"retail_net":-3611.0},{"date":"2026-09-16","foreign_net":-4854.0,"institution_net":15022.0,"retail_net":-10168.0},{"date":"2026-09-15","foreign_net":-6960.0,"institution_net":1007.0,"retail_net":5953.0},{"date":"2026-09-14","foreign_net":-7537.0,"institution_net":-59260.0,"retail_net":66797.0},{"date":"2026-09-11","foreign_net":1810.0,"institution_net":-49126.0,"retail_net":47316.0},{"date":"2026-09-10","foreign_net":-7544.0,"institution_net":39355.0,"retail_net":-31811.0},{"date":"2026-09-09","foreign_net":-1384.0,"institution_net":146973.0,"retail_net":-145589.0},{"date":"2026-09-08","foreign_net":-5150.0,"institution_net":173056.0,"retail_net":-167906.0}],"periods":{"d1":{"foreign_net":10071.0,"institution_net":-20421.0,"retail_net":10350.0},"d3":{"foreign_net":9945.0,"institution_net":-9126.0,"retail_net":-819.0},"d7":{"foreign_net":125.0,"institution_net":-295204.0,"retail_net":295079.0},"d14":{"foreign_net":-2849.0,"institution_net":-353515.0,"retail_net":356364.0},"d30":{"foreign_net":-25475.0,"institution_net":75209.0,"retail_net":-49734.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":19,"summary":"RSI 14","metrics":[{"name":"RSI (14)","value":14.1,"unit":"","percentile":14,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-52.3,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:21.513256+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KRX SK하이닉스 레버리지 지수","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.0901,"aum":108700000000.0,"aum_display":"1,087억","dividend_yield":null,"tracking_error":23.41,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"000660","name":"SK하이닉스","weight":97.89},{"ticker":"0192L0","name":"RISE SK하이닉스단일종목레버리지","weight":24.13},{"ticker":"","name":"원화현금","weight":-7.23},{"ticker":"","name":"2026-07 SK하이닉스개별선물","weight":null}],"holdings_count":5,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4530.0,"change_pct":8.37,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":23720.0},{"date":"2026-05-28","close":24895.0},{"date":"2026-05-29","close":25500.0},{"date":"2026-06-01","close":26645.0},{"date":"2026-06-02","close":25895.0},{"date":"2026-06-04","close":24950.0},{"date":"2026-06-05","close":20040.0},{"date":"2026-06-08","close":30000.0},{"date":"2026-06-09","close":21890.0},{"date":"2026-06-10","close":18385.0},{"date":"2026-06-11","close":19340.0},{"date":"2026-06-12","close":20280.0},{"date":"2026-06-15","close":22635.0},{"date":"2026-06-16","close":24560.0},{"date":"2026-06-17","close":27550.0},{"date":"2026-06-18","close":31375.0},{"date":"2026-06-19","close":33075.0},{"date":"2026-06-22","close":36925.0},{"date":"2026-06-23","close":27535.0},{"date":"2026-06-24","close":28255.0},{"date":"2026-06-25","close":35500.0},{"date":"2026-06-26","close":29025.0},{"date":"2026-06-29","close":28295.0},{"date":"2026-06-30","close":28885.0},{"date":"2026-07-01","close":26905.0},{"date":"2026-07-02","close":18730.0},{"date":"2026-07-03","close":23125.0},{"date":"2026-07-06","close":21170.0},{"date":"2026-07-07","close":18605.0},{"date":"2026-07-08","close":16500.0},{"date":"2026-07-09","close":18540.0},{"date":"2026-07-10","close":18435.0},{"date":"2026-07-13","close":12490.0},{"date":"2026-07-14","close":13450.0},{"date":"2026-07-15","close":15935.0},{"date":"2026-07-16","close":12235.0},{"date":"2026-07-20","close":11070.0},{"date":"2026-07-21","close":12080.0},{"date":"2026-07-22","close":11970.0},{"date":"2026-07-23","close":13065.0},{"date":"2026-07-24","close":10955.0},{"date":"2026-07-27","close":11605.0},{"date":"2026-07-28","close":8305.0},{"date":"2026-07-29","close":6765.0},{"date":"2026-07-30","close":5945.0},{"date":"2026-07-31","close":9275.0},{"date":"2026-08-03","close":7810.0},{"date":"2026-08-04","close":7955.0},{"date":"2026-08-05","close":8840.0},{"date":"2026-08-06","close":7060.0},{"date":"2026-08-07","close":6310.0},{"date":"2026-08-10","close":6325.0},{"date":"2026-08-11","close":6370.0},{"date":"2026-08-12","close":7000.0},{"date":"2026-08-13","close":7840.0},{"date":"2026-08-14","close":8340.0},{"date":"2026-08-18","close":8475.0},{"date":"2026-08-19","close":6900.0},{"date":"2026-08-20","close":8505.0},{"date":"2026-08-21","close":8995.0},{"date":"2026-08-24","close":8360.0},{"date":"2026-08-25","close":8520.0},{"date":"2026-08-26","close":8600.0},{"date":"2026-08-27","close":8930.0},{"date":"2026-08-28","close":8200.0},{"date":"2026-08-31","close":8300.0},{"date":"2026-09-01","close":8560.0},{"date":"2026-09-02","close":7790.0},{"date":"2026-09-03","close":7600.0},{"date":"2026-09-04","close":8060.0},{"date":"2026-09-07","close":9350.0},{"date":"2026-09-08","close":9500.0},{"date":"2026-09-09","close":10180.0},{"date":"2026-09-10","close":10220.0},{"date":"2026-09-11","close":9765.0},{"date":"2026-09-14","close":8525.0},{"date":"2026-09-15","close":8400.0},{"date":"2026-09-16","close":9035.0},{"date":"2026-09-17","close":8905.0},{"date":"2026-09-18","close":9965.0},{"date":"2026-09-21","close":10195.0},{"date":"2026-09-22","close":9845.0},{"date":"2026-09-23","close":10105.0},{"date":"2026-09-28","close":9155.0},{"date":"2026-09-29","close":9080.0},{"date":"2026-09-30","close":9225.0},{"date":"2026-10-01","close":9720.0},{"date":"2026-10-02","close":9875.0},{"date":"2026-10-06","close":9215.0},{"date":"2026-10-07","close":8705.0},{"date":"2026-10-08","close":8265.0},{"date":"2026-10-12","close":7505.0},{"date":"2026-10-13","close":5960.0},{"date":"2026-10-14","close":5745.0},{"date":"2026-10-15","close":4550.0},{"date":"2026-10-16","close":4575.0},{"date":"2026-10-19","close":4590.0},{"date":"2026-10-20","close":4170.0},{"date":"2026-10-21","close":4640.0},{"date":"2026-10-22","close":4180.0},{"date":"2026-10-23","close":4110.0}],"chart_data":[{"date":"2026-05-27","open":31985,"high":31985,"low":23000,"close":23720,"volume":2555851},{"date":"2026-05-28","open":22890,"high":25130,"low":21390,"close":24895,"volume":1827870},{"date":"2026-05-29","open":26170,"high":26770,"low":24755,"close":25500,"volume":1485204},{"date":"2026-06-01","open":24985,"high":27170,"low":24845,"close":26645,"volume":1549458},{"date":"2026-06-02","open":26680,"high":27300,"low":24050,"close":25895,"volume":1306634},{"date":"2026-06-04","open":23660,"high":25500,"low":23635,"close":24950,"volume":402706},{"date":"2026-06-05","open":21690,"high":22500,"low":20020,"close":20040,"volume":991133},{"date":"2026-06-08","open":16310,"high":30000,"low":16010,"close":30000,"volume":1199589},{"date":"2026-06-09","open":19050,"high":22020,"low":18050,"close":21890,"volume":1945577},{"date":"2026-06-10","open":20325,"high":21105,"low":17260,"close":18385,"volume":984577},{"date":"2026-06-11","open":17460,"high":20400,"low":16760,"close":19340,"volume":1532478},{"date":"2026-06-12","open":22650,"high":23000,"low":20280,"close":20280,"volume":1034682},{"date":"2026-06-15","open":22655,"high":23430,"low":22290,"close":22635,"volume":791440},{"date":"2026-06-16","open":24210,"high":24950,"low":22810,"close":24560,"volume":1399432,"rsi_14":51.13},{"date":"2026-06-17","open":23750,"high":27635,"low":23750,"close":27550,"volume":1692235,"rsi_14":54.76},{"date":"2026-06-18","open":28420,"high":32490,"low":28300,"close":31375,"volume":1894094,"rsi_14":57.55},{"date":"2026-06-19","open":34420,"high":37000,"low":31160,"close":33075,"volume":2544480,"rsi_14":58.61},{"date":"2026-06-22","open":31935,"high":37405,"low":31935,"close":36925,"volume":2612377,"rsi_14":61.0},{"date":"2026-06-23","open":36840,"high":37410,"low":25710,"close":27535,"volume":2400478,"rsi_14":51.48},{"date":"2026-06-24","open":28365,"high":30600,"low":25250,"close":28255,"volume":2395132,"rsi_14":53.0,"sma_20":25672.5},{"date":"2026-06-25","open":34145,"high":37170,"low":31760,"close":35500,"volume":2518457,"rsi_14":63.45,"sma_20":26261.5},{"date":"2026-06-26","open":33645,"high":34490,"low":27555,"close":29025,"volume":2373488,"rsi_14":49.1,"sma_20":26468.0},{"date":"2026-06-29","open":28840,"high":29670,"low":25960,"close":28295,"volume":1454286,"rsi_14":56.87,"sma_20":26607.75},{"date":"2026-06-30","open":28105,"high":30940,"low":26465,"close":28885,"volume":1088647,"rsi_14":62.02,"sma_20":26719.75},{"date":"2026-07-01","open":29295,"high":30535,"low":25560,"close":26905,"volume":1389044,"rsi_14":58.46,"sma_20":26770.25},{"date":"2026-07-02","open":22600,"high":24480,"low":18730,"close":18730,"volume":2098752,"rsi_14":48.51,"sma_20":26459.25},{"date":"2026-07-03","open":18875,"high":23515,"low":16395,"close":23125,"volume":2907127,"rsi_14":50.45,"sma_20":26613.5},{"date":"2026-07-06","open":23150,"high":24280,"low":20415,"close":21170,"volume":1889318,"rsi_14":46.86,"sma_20":26172.0},{"date":"2026-07-07","open":20500,"high":21560,"low":16510,"close":18605,"volume":1775534,"rsi_14":41.66,"sma_20":26007.75},{"date":"2026-07-08","open":17300,"high":20960,"low":16500,"close":16500,"volume":2294824,"rsi_14":35.66,"sma_20":25913.5},{"date":"2026-07-09","open":19200,"high":19760,"low":16835,"close":18540,"volume":1088571,"rsi_14":36.08,"sma_20":25873.5},{"date":"2026-07-10","open":20165,"high":20275,"low":18100,"close":18435,"volume":1423632,"rsi_14":30.93,"sma_20":25781.25},{"date":"2026-07-13","open":17200,"high":17600,"low":12480,"close":12490,"volume":3047523,"rsi_14":33.29,"sma_20":25274.0},{"date":"2026-07-14","open":12350,"high":13870,"low":10285,"close":13450,"volume":3591704,"rsi_14":33.65,"sma_20":24718.5},{"date":"2026-07-15","open":16215,"high":17150,"low":15670,"close":15935,"volume":2040183,"rsi_14":25.85,"sma_20":24137.75},{"date":"2026-07-16","open":13200,"high":13400,"low":11910,"close":12235,"volume":2411547,"rsi_14":27.75,"sma_20":23180.75},{"date":"2026-07-20","open":11285,"high":12855,"low":10950,"close":11070,"volume":2055310,"rsi_14":27.43,"sma_20":22080.5},{"date":"2026-07-21","open":11235,"high":12765,"low":10740,"close":12080,"volume":2114575,"rsi_14":28.22,"sma_20":20838.25},{"date":"2026-07-22","open":13995,"high":14300,"low":11930,"close":11970,"volume":1546453,"rsi_14":29.66,"sma_20":20060.0},{"date":"2026-07-23","open":12900,"high":13500,"low":12160,"close":13065,"volume":1763321,"rsi_14":40.44,"sma_20":19300.5},{"date":"2026-07-24","open":12695,"high":12825,"low":10900,"close":10955,"volume":1861354,"rsi_14":27.75,"sma_20":18073.25},{"date":"2026-07-27","open":11545,"high":11710,"low":10310,"close":11605,"volume":1350725,"rsi_14":31.64,"sma_20":17202.25},{"date":"2026-07-28","open":9500,"high":9890,"low":8300,"close":8305,"volume":2354335,"rsi_14":30.77,"sma_20":16202.75},{"date":"2026-07-29","open":8580,"high":9065,"low":5115,"close":6765,"volume":4804532,"rsi_14":31.43,"sma_20":15096.75},{"date":"2026-07-30","open":6305,"high":7230,"low":5570,"close":5945,"volume":2876499,"rsi_14":24.8,"sma_20":14048.75},{"date":"2026-07-31","open":7690,"high":9310,"low":7690,"close":9275,"volume":1433562,"rsi_14":33.77,"sma_20":13576.0},{"date":"2026-08-03","open":8535,"high":8600,"low":7755,"close":7810,"volume":258157,"rsi_14":40.14,"sma_20":12810.25},{"date":"2026-08-04","open":8220,"high":8450,"low":6980,"close":7955,"volume":404594,"rsi_14":38.02,"sma_20":12149.5},{"date":"2026-08-05","open":8990,"high":9145,"low":8615,"close":8840,"volume":299715,"rsi_14":33.36,"sma_20":11661.25},{"date":"2026-08-06","open":8120,"high":8120,"low":6870,"close":7060,"volume":321640,"rsi_14":36.67,"sma_20":11189.25},{"date":"2026-08-07","open":7220,"high":7400,"low":6205,"close":6310,"volume":360356,"rsi_14":37.47,"sma_20":10577.75},{"date":"2026-08-10","open":6495,"high":6840,"low":6050,"close":6325,"volume":311266,"rsi_14":34.01,"sma_20":9972.25},{"date":"2026-08-11","open":6080,"high":6540,"low":5860,"close":6370,"volume":130276,"rsi_14":34.38,"sma_20":9666.25},{"date":"2026-08-12","open":6575,"high":7380,"low":6460,"close":7000,"volume":206329,"rsi_14":32.64,"sma_20":9343.75},{"date":"2026-08-13","open":7890,"high":8190,"low":7640,"close":7840,"volume":166640,"rsi_14":40.38,"sma_20":8939.0},{"date":"2026-08-14","open":8825,"high":8825,"low":8170,"close":8340,"volume":317965,"rsi_14":39.83,"sma_20":8744.25},{"date":"2026-08-18","open":9225,"high":9935,"low":8250,"close":8475,"volume":410078,"rsi_14":50.66,"sma_20":8614.5},{"date":"2026-08-19","open":7135,"high":7390,"low":6700,"close":6900,"volume":256006,"rsi_14":50.52,"sma_20":8355.5},{"date":"2026-08-20","open":7775,"high":8825,"low":7545,"close":8505,"volume":297815,"rsi_14":59.34,"sma_20":8182.25},{"date":"2026-08-21","open":8460,"high":9390,"low":8460,"close":8995,"volume":247359,"rsi_14":48.71,"sma_20":7978.75,"sma_60":17650.58},{"date":"2026-08-24","open":9440,"high":9575,"low":8350,"close":8360,"volume":122590,"rsi_14":52.74,"sma_20":7849.0,"sma_60":17394.58},{"date":"2026-08-25","open":7770,"high":8520,"low":7280,"close":8520,"volume":142464,"rsi_14":52.81,"sma_20":7694.75,"sma_60":17121.67},{"date":"2026-08-26","open":8480,"high":8980,"low":8260,"close":8600,"volume":78200,"rsi_14":48.7,"sma_20":7709.5,"sma_60":16840.0},{"date":"2026-08-27","open":9325,"high":9535,"low":8770,"close":8930,"volume":82403,"rsi_14":62.0,"sma_20":7817.75,"sma_60":16544.75},{"date":"2026-08-28","open":8700,"high":8860,"low":8200,"close":8200,"volume":69678,"rsi_14":62.16,"sma_20":7930.5,"sma_60":16249.83},{"date":"2026-08-31","open":7625,"high":8300,"low":7445,"close":8300,"volume":51815,"rsi_14":62.57,"sma_20":7881.75,"sma_60":15972.33},{"date":"2026-09-01","open":8270,"high":8765,"low":8150,"close":8560,"volume":54581,"rsi_14":63.57,"sma_20":7919.25,"sma_60":15781.0},{"date":"2026-09-02","open":7990,"high":8195,"low":7780,"close":7790,"volume":82298,"rsi_14":54.81,"sma_20":7911.0,"sma_60":15410.83},{"date":"2026-09-03","open":8045,"high":8100,"low":7230,"close":7600,"volume":123888,"rsi_14":48.41,"sma_20":7849.0,"sma_60":15172.67},{"date":"2026-09-04","open":7820,"high":8395,"low":7820,"close":8060,"volume":59020,"rsi_14":48.14,"sma_20":7899.0,"sma_60":15000.58},{"date":"2026-09-07","open":9020,"high":9400,"low":8930,"close":9350,"volume":222793,"rsi_14":55.04,"sma_20":8051.0,"sma_60":14834.08},{"date":"2026-09-08","open":9395,"high":10500,"low":9395,"close":9500,"volume":287677,"rsi_14":67.93,"sma_20":8209.75,"sma_60":14654.42},{"date":"2026-09-09","open":9575,"high":10440,"low":9575,"close":10180,"volume":218315,"rsi_14":63.24,"sma_20":8400.25,"sma_60":14446.83},{"date":"2026-09-10","open":10345,"high":10525,"low":9695,"close":10220,"volume":91016,"rsi_14":60.43,"sma_20":8561.25,"sma_60":14207.83},{"date":"2026-09-11","open":9240,"high":9855,"low":9240,"close":9765,"volume":142975,"rsi_14":62.34,"sma_20":8657.5,"sma_60":13911.42},{"date":"2026-09-14","open":8720,"high":8925,"low":8370,"close":8525,"volume":150432,"rsi_14":50.04,"sma_20":8666.75,"sma_60":13530.58},{"date":"2026-09-15","open":8485,"high":8750,"low":8235,"close":8400,"volume":44702,"rsi_14":48.53,"sma_20":8663.0,"sma_60":13119.33},{"date":"2026-09-16","open":8345,"high":9095,"low":8345,"close":9035,"volume":56039,"rsi_14":50.74,"sma_20":8769.75,"sma_60":12654.5},{"date":"2026-09-17","open":9165,"high":9280,"low":8835,"close":8905,"volume":34814,"rsi_14":55.4,"sma_20":8789.75,"sma_60":12344.0},{"date":"2026-09-18","open":9605,"high":10030,"low":9585,"close":9965,"volume":114567,"rsi_14":61.12,"sma_20":8838.25,"sma_60":12039.17},{"date":"2026-09-21","open":10220,"high":10400,"low":10000,"close":10195,"volume":84498,"rsi_14":60.97,"sma_20":8930.0,"sma_60":11617.42},{"date":"2026-09-22","open":10665,"high":10940,"low":9840,"close":9845,"volume":91117,"rsi_14":64.61,"sma_20":8996.25,"sma_60":11297.75},{"date":"2026-09-23","open":10470,"high":10510,"low":9855,"close":10105,"volume":32377,"rsi_14":67.63,"sma_20":9071.5,"sma_60":10994.58},{"date":"2026-09-28","open":9815,"high":9865,"low":9110,"close":9155,"volume":64388,"rsi_14":57.21,"sma_20":9082.75,"sma_60":10665.75},{"date":"2026-09-29","open":9050,"high":9230,"low":8790,"close":9080,"volume":85744,"rsi_14":47.88,"sma_20":9126.75,"sma_60":10368.67},{"date":"2026-09-30","open":9320,"high":9660,"low":9135,"close":9225,"volume":75812,"rsi_14":47.84,"sma_20":9173.0,"sma_60":10210.25},{"date":"2026-10-01","open":8930,"high":9740,"low":8910,"close":9720,"volume":70526,"rsi_14":46.28,"sma_20":9231.0,"sma_60":9986.83},{"date":"2026-10-02","open":9795,"high":9965,"low":9700,"close":9875,"volume":31033,"rsi_14":47.26,"sma_20":9335.25,"sma_60":9798.58},{"date":"2026-10-06","open":9615,"high":9620,"low":9135,"close":9215,"volume":37502,"rsi_14":45.78,"sma_20":9416.0,"sma_60":9642.08},{"date":"2026-10-07","open":8715,"high":9170,"low":8685,"close":8705,"volume":35719,"rsi_14":51.56,"sma_20":9448.25,"sma_60":9512.17},{"date":"2026-10-08","open":8710,"high":8947,"low":8265,"close":8265,"volume":52297,"rsi_14":48.89,"sma_20":9394.0,"sma_60":9340.92},{"date":"2026-10-12","open":7780,"high":7880,"low":7490,"close":7505,"volume":182684,"rsi_14":37.7,"sma_20":9294.25,"sma_60":9158.75},{"date":"2026-10-13","open":6885,"high":6980,"low":5800,"close":5960,"volume":367593,"rsi_14":30.71,"sma_20":9083.25,"sma_60":9049.92},{"date":"2026-10-14","open":6100,"high":6362,"low":5600,"close":5745,"volume":89525,"rsi_14":18.92,"sma_20":8859.5,"sma_60":8921.5},{"date":"2026-10-15","open":4945,"high":5025,"low":4345,"close":4550,"volume":339209,"rsi_14":13.6,"sma_20":8598.75,"sma_60":8731.75},{"date":"2026-10-16","open":4710,"high":4915,"low":4460,"close":4575,"volume":119996,"rsi_14":14.54,"sma_20":8401.25,"sma_60":8604.08},{"date":"2026-10-19","open":4530,"high":4590,"low":4105,"close":4590,"volume":208073,"rsi_14":11.62,"sma_20":8210.75,"sma_60":8496.08},{"date":"2026-10-20","open":4525,"high":4525,"low":3910,"close":4170,"volume":141930,"rsi_14":12.55,"sma_20":7967.5,"sma_60":8364.25},{"date":"2026-10-21","open":4170,"high":4890,"low":4170,"close":4640,"volume":123631,"rsi_14":18.51,"sma_20":7754.25,"sma_60":8242.08},{"date":"2026-10-22","open":4575,"high":4660,"low":4020,"close":4180,"volume":90190,"rsi_14":15.75,"sma_20":7465.0,"sma_60":8094.0},{"date":"2026-10-23","open":3779,"high":4530,"low":3479,"close":4530,"volume":107046,"rsi_14":14.06,"sma_20":7181.75,"sma_60":7986.92}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE SK하이닉스단일종목레버리지","phase":"above-fold","symbol_resolved":true}