{"status":"ok","report":{"price_analysis":{"current":4425.0,"change_1d":8.1,"change_7d":-1.6,"change_30d":-52.6,"high_30d":10730.0,"low_30d":3740.0,"position_in_range":10.0,"support":4439.0,"resistance":10031.0},"summary":"SOL SK하이닉스단일종목레버리지(0197W0)은(는) KRX SK하이닉스 레버리지 지수를 추종하는 ETF입니다, 순자산 883억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 16.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1336.34)가 시그널선(-960.83)을 하회합니다(데드크로스). 현재가가 SMA20(7313)과 SMA60(7949) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2824~11801 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":16.878767582049562,"macd":-1336.3386229040589,"macd_signal":-960.8269091486878,"sma_20":7312.75,"sma_60":7948.833333333333,"bb_upper":11801.475292329662,"bb_lower":2824.024707670339,"atr_14":760.3571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -380.00, 기관 순매수 4728.00. 30일 누적: 외국인 -12.08만, 기관 -75.51만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-380.0,"institutional_flow":4728.0,"data":[{"date":"2026-10-22","foreign_net":-11505.0,"institution_net":-70669.0,"retail_net":82174.0},{"date":"2026-10-21","foreign_net":9132.0,"institution_net":58288.0,"retail_net":-67420.0},{"date":"2026-10-20","foreign_net":-15427.0,"institution_net":-4667.0,"retail_net":20094.0},{"date":"2026-10-19","foreign_net":3483.0,"institution_net":19324.0,"retail_net":-22807.0},{"date":"2026-10-16","foreign_net":13937.0,"institution_net":2452.0,"retail_net":-16389.0},{"date":"2026-10-15","foreign_net":-17875.0,"institution_net":-445029.0,"retail_net":462904.0},{"date":"2026-10-14","foreign_net":-3377.0,"institution_net":-61836.0,"retail_net":65213.0},{"date":"2026-10-13","foreign_net":17576.0,"institution_net":-524395.0,"retail_net":506819.0},{"date":"2026-10-12","foreign_net":-12690.0,"institution_net":-105769.0,"retail_net":118459.0},{"date":"2026-10-08","foreign_net":13859.0,"institution_net":-97457.0,"retail_net":83598.0},{"date":"2026-10-07","foreign_net":-102.0,"institution_net":-104910.0,"retail_net":105012.0},{"date":"2026-10-06","foreign_net":-15643.0,"institution_net":-39639.0,"retail_net":55282.0},{"date":"2026-10-02","foreign_net":-1190.0,"institution_net":29663.0,"retail_net":-28473.0},{"date":"2026-10-01","foreign_net":8683.0,"institution_net":69856.0,"retail_net":-78539.0},{"date":"2026-09-30","foreign_net":8457.0,"institution_net":-15844.0,"retail_net":7387.0},{"date":"2026-09-29","foreign_net":-63.0,"institution_net":-35647.0,"retail_net":35710.0},{"date":"2026-09-28","foreign_net":-12694.0,"institution_net":-60303.0,"retail_net":72997.0},{"date":"2026-09-23","foreign_net":-5818.0,"institution_net":6793.0,"retail_net":-975.0},{"date":"2026-09-22","foreign_net":8219.0,"institution_net":33246.0,"retail_net":-41465.0},{"date":"2026-09-21","foreign_net":-12640.0,"institution_net":13919.0,"retail_net":-1279.0},{"date":"2026-09-18","foreign_net":17191.0,"institution_net":118298.0,"retail_net":-135489.0},{"date":"2026-09-17","foreign_net":-13777.0,"institution_net":-2228.0,"retail_net":16005.0},{"date":"2026-09-16","foreign_net":8724.0,"institution_net":90180.0,"retail_net":-98904.0},{"date":"2026-09-15","foreign_net":-10562.0,"institution_net":377.0,"retail_net":10185.0},{"date":"2026-09-14","foreign_net":-129174.0,"institution_net":-31711.0,"retail_net":160885.0},{"date":"2026-09-11","foreign_net":-42499.0,"institution_net":31393.0,"retail_net":11106.0},{"date":"2026-09-10","foreign_net":-32832.0,"institution_net":18554.0,"retail_net":14278.0},{"date":"2026-09-09","foreign_net":102759.0,"institution_net":-58800.0,"retail_net":-43959.0},{"date":"2026-09-08","foreign_net":-3599.0,"institution_net":307500.0,"retail_net":-303901.0},{"date":"2026-09-07","foreign_net":8643.0,"institution_net":103962.0,"retail_net":-112605.0}],"periods":{"d1":{"foreign_net":-11505.0,"institution_net":-70669.0,"retail_net":82174.0},"d3":{"foreign_net":-17800.0,"institution_net":-17048.0,"retail_net":34848.0},"d7":{"foreign_net":-21632.0,"institution_net":-502137.0,"retail_net":523769.0},"d14":{"foreign_net":-11139.0,"institution_net":-1274788.0,"retail_net":1285927.0},"d30":{"foreign_net":-120804.0,"institution_net":-755099.0,"retail_net":875903.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":20,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":16.9,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-52.6,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:49:55.796299+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KRX SK하이닉스 레버리지 지수","issuer":"신한자산운용","category":"","expense_ratio":0.1,"aum":88300000000.0,"aum_display":"883억","dividend_yield":null,"tracking_error":14.99,"holdings":[{"ticker":"000660","name":"SK하이닉스","weight":112.64},{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"","name":"원화현금","weight":-1.58},{"ticker":"","name":"2026-07 SK하이닉스개별선물","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4425.0,"change_pct":8.06,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":23750.0},{"date":"2026-05-28","close":24745.0},{"date":"2026-05-29","close":25330.0},{"date":"2026-06-01","close":26445.0},{"date":"2026-06-02","close":26020.0},{"date":"2026-06-04","close":24805.0},{"date":"2026-06-05","close":19900.0},{"date":"2026-06-08","close":16695.0},{"date":"2026-06-09","close":21675.0},{"date":"2026-06-10","close":18240.0},{"date":"2026-06-11","close":19225.0},{"date":"2026-06-12","close":20045.0},{"date":"2026-06-15","close":22500.0},{"date":"2026-06-16","close":24445.0},{"date":"2026-06-17","close":27380.0},{"date":"2026-06-18","close":30845.0},{"date":"2026-06-19","close":32845.0},{"date":"2026-06-22","close":36975.0},{"date":"2026-06-23","close":27455.0},{"date":"2026-06-24","close":28905.0},{"date":"2026-06-25","close":35060.0},{"date":"2026-06-26","close":29095.0},{"date":"2026-06-29","close":28100.0},{"date":"2026-06-30","close":28650.0},{"date":"2026-07-01","close":26645.0},{"date":"2026-07-02","close":18575.0},{"date":"2026-07-03","close":22945.0},{"date":"2026-07-06","close":21105.0},{"date":"2026-07-07","close":18555.0},{"date":"2026-07-08","close":16380.0},{"date":"2026-07-09","close":18305.0},{"date":"2026-07-10","close":18200.0},{"date":"2026-07-13","close":12465.0},{"date":"2026-07-14","close":13340.0},{"date":"2026-07-15","close":15685.0},{"date":"2026-07-16","close":12110.0},{"date":"2026-07-20","close":11020.0},{"date":"2026-07-21","close":11905.0},{"date":"2026-07-22","close":11860.0},{"date":"2026-07-23","close":12965.0},{"date":"2026-07-24","close":10815.0},{"date":"2026-07-27","close":11540.0},{"date":"2026-07-28","close":8210.0},{"date":"2026-07-29","close":6600.0},{"date":"2026-07-30","close":5790.0},{"date":"2026-07-31","close":9260.0},{"date":"2026-08-03","close":7690.0},{"date":"2026-08-04","close":7865.0},{"date":"2026-08-05","close":8660.0},{"date":"2026-08-06","close":6910.0},{"date":"2026-08-07","close":6195.0},{"date":"2026-08-10","close":6145.0},{"date":"2026-08-11","close":6210.0},{"date":"2026-08-12","close":6890.0},{"date":"2026-08-13","close":7710.0},{"date":"2026-08-14","close":8200.0},{"date":"2026-08-18","close":8280.0},{"date":"2026-08-19","close":6740.0},{"date":"2026-08-20","close":8425.0},{"date":"2026-08-21","close":8890.0},{"date":"2026-08-24","close":8240.0},{"date":"2026-08-25","close":8360.0},{"date":"2026-08-26","close":8440.0},{"date":"2026-08-27","close":8800.0},{"date":"2026-08-28","close":8015.0},{"date":"2026-08-31","close":8250.0},{"date":"2026-09-01","close":8445.0},{"date":"2026-09-02","close":7650.0},{"date":"2026-09-03","close":7410.0},{"date":"2026-09-04","close":7940.0},{"date":"2026-09-07","close":9220.0},{"date":"2026-09-08","close":9345.0},{"date":"2026-09-09","close":10015.0},{"date":"2026-09-10","close":9985.0},{"date":"2026-09-11","close":9530.0},{"date":"2026-09-14","close":8275.0},{"date":"2026-09-15","close":8190.0},{"date":"2026-09-16","close":8895.0},{"date":"2026-09-17","close":8780.0},{"date":"2026-09-18","close":9865.0},{"date":"2026-09-21","close":10000.0},{"date":"2026-09-22","close":9705.0},{"date":"2026-09-23","close":9890.0},{"date":"2026-09-28","close":8965.0},{"date":"2026-09-29","close":8920.0},{"date":"2026-09-30","close":9040.0},{"date":"2026-10-01","close":9545.0},{"date":"2026-10-02","close":9695.0},{"date":"2026-10-06","close":8960.0},{"date":"2026-10-07","close":8470.0},{"date":"2026-10-08","close":8085.0},{"date":"2026-10-12","close":7320.0},{"date":"2026-10-13","close":5840.0},{"date":"2026-10-14","close":5700.0},{"date":"2026-10-15","close":4405.0},{"date":"2026-10-16","close":4460.0},{"date":"2026-10-19","close":4495.0},{"date":"2026-10-20","close":4075.0},{"date":"2026-10-21","close":4590.0},{"date":"2026-10-22","close":4095.0},{"date":"2026-10-23","close":4065.0}],"chart_data":[{"date":"2026-05-27","open":25000,"high":25995,"low":22900,"close":23750,"volume":2418429},{"date":"2026-05-28","open":22690,"high":25075,"low":21725,"close":24745,"volume":5420674},{"date":"2026-05-29","open":26230,"high":26705,"low":24710,"close":25330,"volume":1780821},{"date":"2026-06-01","open":25050,"high":27120,"low":24795,"close":26445,"volume":1068150},{"date":"2026-06-02","open":26445,"high":27310,"low":23955,"close":26020,"volume":1200134},{"date":"2026-06-04","open":24195,"high":25355,"low":24000,"close":24805,"volume":955993},{"date":"2026-06-05","open":21325,"high":22420,"low":19900,"close":19900,"volume":1292970},{"date":"2026-06-08","open":16000,"high":19890,"low":16000,"close":16695,"volume":1287158},{"date":"2026-06-09","open":19105,"high":21785,"low":18095,"close":21675,"volume":1086822},{"date":"2026-06-10","open":19845,"high":20870,"low":17125,"close":18240,"volume":804234},{"date":"2026-06-11","open":17095,"high":20200,"low":16625,"close":19225,"volume":1009052},{"date":"2026-06-12","open":22600,"high":22865,"low":20045,"close":20045,"volume":820988},{"date":"2026-06-15","open":22500,"high":23380,"low":22245,"close":22500,"volume":538300},{"date":"2026-06-16","open":24400,"high":24900,"low":22650,"close":24445,"volume":600792,"rsi_14":51.28},{"date":"2026-06-17","open":23795,"high":27495,"low":23765,"close":27380,"volume":581370,"rsi_14":56.05},{"date":"2026-06-18","open":28095,"high":32270,"low":28035,"close":30845,"volume":1038768,"rsi_14":59.39},{"date":"2026-06-19","open":34390,"high":36500,"low":31000,"close":32845,"volume":1452068,"rsi_14":61.09},{"date":"2026-06-22","open":31905,"high":37275,"low":31905,"close":36975,"volume":1505274,"rsi_14":64.27},{"date":"2026-06-23","open":36755,"high":37300,"low":26895,"close":27455,"volume":2132770,"rsi_14":51.56},{"date":"2026-06-24","open":28165,"high":30500,"low":25225,"close":28905,"volume":1696551,"rsi_14":54.43,"sma_20":24911.25},{"date":"2026-06-25","open":33915,"high":37050,"low":31605,"close":35060,"volume":1759491,"rsi_14":65.96,"sma_20":25476.75},{"date":"2026-06-26","open":33600,"high":34320,"low":27400,"close":29095,"volume":2320205,"rsi_14":62.34,"sma_20":25694.25},{"date":"2026-06-29","open":28540,"high":29505,"low":25730,"close":28100,"volume":1222881,"rsi_14":56.95,"sma_20":25832.75},{"date":"2026-06-30","open":28035,"high":30780,"low":26335,"close":28650,"volume":1294290,"rsi_14":62.0,"sma_20":25943.0},{"date":"2026-07-01","open":29045,"high":30290,"low":25370,"close":26645,"volume":1202949,"rsi_14":58.36,"sma_20":25974.25},{"date":"2026-07-02","open":22580,"high":24345,"low":18575,"close":18575,"volume":2356370,"rsi_14":48.58,"sma_20":25662.75},{"date":"2026-07-03","open":19185,"high":23360,"low":16315,"close":22945,"volume":3531043,"rsi_14":50.42,"sma_20":25815.0},{"date":"2026-07-06","open":23000,"high":24180,"low":20255,"close":21105,"volume":2543658,"rsi_14":46.88,"sma_20":26035.5},{"date":"2026-07-07","open":20315,"high":21245,"low":16450,"close":18555,"volume":2141562,"rsi_14":41.68,"sma_20":25879.5},{"date":"2026-07-08","open":17205,"high":20785,"low":16380,"close":16380,"volume":3267358,"rsi_14":36.03,"sma_20":25786.5},{"date":"2026-07-09","open":18735,"high":19535,"low":16825,"close":18305,"volume":3294115,"rsi_14":35.94,"sma_20":25740.5},{"date":"2026-07-10","open":19655,"high":19720,"low":17850,"close":18200,"volume":2429641,"rsi_14":30.31,"sma_20":25648.25},{"date":"2026-07-13","open":16845,"high":17490,"low":12375,"close":12465,"volume":3796285,"rsi_14":32.92,"sma_20":25146.5},{"date":"2026-07-14","open":12225,"high":13750,"low":10225,"close":13340,"volume":6138096,"rsi_14":32.03,"sma_20":24591.25},{"date":"2026-07-15","open":15995,"high":16935,"low":15470,"close":15685,"volume":4785574,"rsi_14":25.48,"sma_20":24006.5},{"date":"2026-07-16","open":12975,"high":13260,"low":11770,"close":12110,"volume":3889077,"rsi_14":27.12,"sma_20":23069.75},{"date":"2026-07-20","open":11150,"high":12700,"low":10890,"close":11020,"volume":2764227,"rsi_14":27.05,"sma_20":21978.5},{"date":"2026-07-21","open":11130,"high":12645,"low":10595,"close":11905,"volume":3440834,"rsi_14":27.7,"sma_20":20725.0},{"date":"2026-07-22","open":13775,"high":14110,"low":11815,"close":11860,"volume":3585026,"rsi_14":29.23,"sma_20":19945.25},{"date":"2026-07-23","open":12825,"high":13355,"low":12090,"close":12965,"volume":2776570,"rsi_14":40.2,"sma_20":19148.25},{"date":"2026-07-24","open":12565,"high":12710,"low":10760,"close":10815,"volume":3572098,"rsi_14":27.03,"sma_20":17936.0},{"date":"2026-07-27","open":11420,"high":11580,"low":10160,"close":11540,"volume":2836388,"rsi_14":31.09,"sma_20":17058.25},{"date":"2026-07-28","open":9465,"high":9770,"low":8210,"close":8210,"volume":4335036,"rsi_14":30.16,"sma_20":16063.75},{"date":"2026-07-29","open":8325,"high":8925,"low":5000,"close":6600,"volume":10648303,"rsi_14":30.82,"sma_20":14961.25},{"date":"2026-07-30","open":6300,"high":7060,"low":5545,"close":5790,"volume":8368099,"rsi_14":24.34,"sma_20":13918.5},{"date":"2026-07-31","open":7680,"high":9260,"low":6925,"close":9260,"volume":2905631,"rsi_14":33.89,"sma_20":13452.75},{"date":"2026-08-03","open":8415,"high":8420,"low":7595,"close":7690,"volume":537651,"rsi_14":39.88,"sma_20":12690.0},{"date":"2026-08-04","open":8080,"high":8250,"low":6840,"close":7865,"volume":589497,"rsi_14":38.04,"sma_20":12028.0},{"date":"2026-08-05","open":8825,"high":8990,"low":8425,"close":8660,"volume":544010,"rsi_14":33.54,"sma_20":11533.25},{"date":"2026-08-06","open":7955,"high":7980,"low":6725,"close":6910,"volume":712416,"rsi_14":36.67,"sma_20":11059.75},{"date":"2026-08-07","open":7045,"high":7245,"low":6090,"close":6195,"volume":554699,"rsi_14":37.39,"sma_20":10454.25},{"date":"2026-08-10","open":6310,"high":6750,"low":5975,"close":6145,"volume":311192,"rsi_14":34.26,"sma_20":9851.5},{"date":"2026-08-11","open":5990,"high":6440,"low":5750,"close":6210,"volume":373897,"rsi_14":34.58,"sma_20":9538.75},{"date":"2026-08-12","open":6415,"high":7260,"low":6335,"close":6890,"volume":468904,"rsi_14":33.03,"sma_20":9216.25},{"date":"2026-08-13","open":7540,"high":8030,"low":7460,"close":7710,"volume":515429,"rsi_14":40.63,"sma_20":8817.5},{"date":"2026-08-14","open":8610,"high":8660,"low":7980,"close":8200,"volume":261552,"rsi_14":39.77,"sma_20":8622.0},{"date":"2026-08-18","open":9005,"high":9595,"low":8105,"close":8280,"volume":513613,"rsi_14":50.27,"sma_20":8485.0},{"date":"2026-08-19","open":7125,"high":7265,"low":6580,"close":6740,"volume":456983,"rsi_14":50.54,"sma_20":8226.75},{"date":"2026-08-20","open":7665,"high":8650,"low":7390,"close":8425,"volume":466134,"rsi_14":59.49,"sma_20":8055.0},{"date":"2026-08-21","open":8235,"high":9200,"low":8210,"close":8890,"volume":332431,"rsi_14":48.3,"sma_20":7851.25,"sma_60":17303.58},{"date":"2026-08-24","open":9340,"high":9425,"low":8210,"close":8240,"volume":193651,"rsi_14":52.76,"sma_20":7722.5,"sma_60":17045.08},{"date":"2026-08-25","open":7500,"high":8360,"low":7130,"close":8360,"volume":356430,"rsi_14":52.5,"sma_20":7563.5,"sma_60":16772.0},{"date":"2026-08-26","open":8250,"high":8845,"low":8215,"close":8440,"volume":184223,"rsi_14":48.8,"sma_20":7575.0,"sma_60":16490.5},{"date":"2026-08-27","open":9225,"high":9330,"low":8590,"close":8800,"volume":202356,"rsi_14":62.12,"sma_20":7685.0,"sma_60":16196.42},{"date":"2026-08-28","open":8550,"high":8700,"low":8015,"close":8015,"volume":71404,"rsi_14":61.56,"sma_20":7796.25,"sma_60":15896.33},{"date":"2026-08-31","open":7470,"high":8250,"low":7300,"close":8250,"volume":149117,"rsi_14":63.07,"sma_20":7745.75,"sma_60":15620.42},{"date":"2026-09-01","open":8150,"high":8560,"low":8050,"close":8445,"volume":157345,"rsi_14":63.65,"sma_20":7783.5,"sma_60":15429.5},{"date":"2026-09-02","open":7810,"high":8040,"low":7615,"close":7650,"volume":138114,"rsi_14":54.58,"sma_20":7772.75,"sma_60":15278.75},{"date":"2026-09-03","open":7950,"high":7960,"low":7150,"close":7410,"volume":172968,"rsi_14":48.06,"sma_20":7710.25,"sma_60":15041.0},{"date":"2026-09-04","open":7690,"high":8240,"low":7690,"close":7940,"volume":119519,"rsi_14":48.32,"sma_20":7761.75,"sma_60":14869.33},{"date":"2026-09-07","open":8795,"high":9220,"low":8755,"close":9220,"volume":233756,"rsi_14":55.25,"sma_20":7913.0,"sma_60":14702.58},{"date":"2026-09-08","open":9385,"high":10240,"low":9175,"close":9345,"volume":615918,"rsi_14":67.26,"sma_20":8073.0,"sma_60":14524.25},{"date":"2026-09-09","open":9360,"high":10260,"low":9360,"close":10015,"volume":876757,"rsi_14":62.17,"sma_20":8263.25,"sma_60":14316.17},{"date":"2026-09-10","open":10200,"high":10315,"low":9500,"close":9985,"volume":202916,"rsi_14":58.98,"sma_20":8418.0,"sma_60":14075.17},{"date":"2026-09-11","open":9125,"high":9630,"low":9060,"close":9530,"volume":173296,"rsi_14":60.93,"sma_20":8509.0,"sma_60":13777.67},{"date":"2026-09-14","open":8560,"high":8725,"low":8200,"close":8275,"volume":312803,"rsi_14":49.4,"sma_20":8512.75,"sma_60":13401.5},{"date":"2026-09-15","open":8335,"high":8585,"low":8055,"close":8190,"volume":109798,"rsi_14":48.22,"sma_20":8508.25,"sma_60":12990.58},{"date":"2026-09-16","open":8215,"high":8930,"low":8215,"close":8895,"volume":171980,"rsi_14":50.64,"sma_20":8616.0,"sma_60":12522.58},{"date":"2026-09-17","open":9000,"high":9165,"low":8675,"close":8780,"volume":158669,"rsi_14":55.7,"sma_20":8633.75,"sma_60":12211.33},{"date":"2026-09-18","open":9405,"high":9865,"low":9375,"close":9865,"volume":180952,"rsi_14":60.67,"sma_20":8682.5,"sma_60":11894.0},{"date":"2026-09-21","open":9945,"high":10205,"low":9800,"close":10000,"volume":73545,"rsi_14":60.36,"sma_20":8770.5,"sma_60":11476.33},{"date":"2026-09-22","open":10430,"high":10730,"low":9635,"close":9705,"volume":170131,"rsi_14":64.67,"sma_20":8837.75,"sma_60":11153.17},{"date":"2026-09-23","open":10275,"high":10325,"low":9690,"close":9890,"volume":42042,"rsi_14":67.84,"sma_20":8910.25,"sma_60":10849.67},{"date":"2026-09-28","open":9560,"high":9690,"low":8945,"close":8965,"volume":121912,"rsi_14":56.98,"sma_20":8918.5,"sma_60":10521.58},{"date":"2026-09-29","open":8875,"high":9110,"low":8620,"close":8920,"volume":141121,"rsi_14":47.55,"sma_20":8963.75,"sma_60":10226.17},{"date":"2026-09-30","open":9130,"high":9460,"low":8965,"close":9040,"volume":135727,"rsi_14":47.5,"sma_20":9003.25,"sma_60":10067.25},{"date":"2026-10-01","open":8910,"high":9565,"low":8715,"close":9545,"volume":147984,"rsi_14":46.04,"sma_20":9058.25,"sma_60":9843.92},{"date":"2026-10-02","open":9530,"high":9780,"low":9530,"close":9695,"volume":81228,"rsi_14":47.61,"sma_20":9160.5,"sma_60":9653.75},{"date":"2026-10-06","open":9595,"high":9595,"low":8960,"close":8960,"volume":128651,"rsi_14":45.5,"sma_20":9238.0,"sma_60":9493.83},{"date":"2026-10-07","open":8530,"high":9000,"low":8470,"close":8470,"volume":153088,"rsi_14":51.75,"sma_20":9264.5,"sma_60":9362.0},{"date":"2026-10-08","open":8440,"high":8800,"low":8085,"close":8085,"volume":172780,"rsi_14":49.11,"sma_20":9207.75,"sma_60":9191.67},{"date":"2026-10-12","open":7705,"high":7785,"low":7320,"close":7320,"volume":256278,"rsi_14":36.73,"sma_20":9106.5,"sma_60":9010.33},{"date":"2026-10-13","open":6780,"high":6835,"low":5730,"close":5840,"volume":828291,"rsi_14":29.86,"sma_20":8897.75,"sma_60":8899.92},{"date":"2026-10-14","open":5975,"high":6270,"low":5500,"close":5700,"volume":211229,"rsi_14":17.23,"sma_20":8683.5,"sma_60":8772.58},{"date":"2026-10-15","open":4860,"high":5000,"low":4220,"close":4405,"volume":864876,"rsi_14":12.77,"sma_20":8427.25,"sma_60":8584.58},{"date":"2026-10-16","open":4610,"high":4835,"low":4310,"close":4460,"volume":280592,"rsi_14":13.95,"sma_20":8236.5,"sma_60":8457.08},{"date":"2026-10-19","open":4075,"high":4495,"low":4035,"close":4495,"volume":253475,"rsi_14":12.14,"sma_20":8051.75,"sma_60":8348.33},{"date":"2026-10-20","open":4350,"high":4360,"low":3875,"close":4075,"volume":281487,"rsi_14":13.07,"sma_20":7810.75,"sma_60":8217.83},{"date":"2026-10-21","open":4350,"high":4790,"low":4320,"close":4590,"volume":231080,"rsi_14":19.46,"sma_20":7601.25,"sma_60":8096.67},{"date":"2026-10-22","open":4445,"high":4590,"low":3950,"close":4095,"volume":199349,"rsi_14":16.88,"sma_20":7312.75,"sma_60":7948.83},{"date":"2026-10-23","open":3633,"high":4425,"low":3436,"close":4425,"volume":300176}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL SK하이닉스단일종목레버리지","phase":"above-fold","symbol_resolved":true}