{"status":"ok","report":{"price_analysis":{"current":7200.0,"change_1d":-2.6,"change_7d":-9.3,"change_30d":-13.0,"high_30d":9227.0,"low_30d":7025.0,"position_in_range":8.0,"support":7245.2,"resistance":9006.8},"summary":"KIWOOM 코스닥150커버드콜액티브(0198A0)은(는) 코스닥150 위클리고정30% 커버드콜지수를 추종하는 ETF입니다, 순자산 110억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 23.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-290.90)가 시그널선(-154.47)을 하회합니다(데드크로스). 현재가가 SMA20(8285)과 SMA60(8312) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7090~9480 (현재 위치 5%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 23","rsi_14":23.37482710926693,"macd":-290.896775214439,"macd_signal":-154.4658594638891,"sma_20":8284.95,"sma_60":8312.083333333334,"bb_upper":9480.171565233828,"bb_lower":7089.728434766173,"atr_14":396.92857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 1.18만, 기관 순매수 -162.21만. 30일 누적: 외국인 3.31만, 기관 -528.96만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":11826.0,"institutional_flow":-1622121.0,"data":[{"date":"2026-10-23","foreign_net":1576.0,"institution_net":-762817.0,"retail_net":761241.0},{"date":"2026-10-22","foreign_net":7874.0,"institution_net":-346728.0,"retail_net":338854.0},{"date":"2026-10-21","foreign_net":-9011.0,"institution_net":-72875.0,"retail_net":81886.0},{"date":"2026-10-20","foreign_net":5790.0,"institution_net":-249499.0,"retail_net":243709.0},{"date":"2026-10-19","foreign_net":5597.0,"institution_net":-190202.0,"retail_net":184605.0},{"date":"2026-10-16","foreign_net":4456.0,"institution_net":-164561.0,"retail_net":160105.0},{"date":"2026-10-15","foreign_net":-9816.0,"institution_net":-717616.0,"retail_net":727432.0},{"date":"2026-10-14","foreign_net":4102.0,"institution_net":-151423.0,"retail_net":147321.0},{"date":"2026-10-13","foreign_net":1795.0,"institution_net":-295082.0,"retail_net":293287.0},{"date":"2026-10-12","foreign_net":2563.0,"institution_net":-414040.0,"retail_net":411477.0},{"date":"2026-10-08","foreign_net":8903.0,"institution_net":-154907.0,"retail_net":146004.0},{"date":"2026-10-07","foreign_net":-6802.0,"institution_net":-253218.0,"retail_net":260020.0},{"date":"2026-10-06","foreign_net":3026.0,"institution_net":64821.0,"retail_net":-67847.0},{"date":"2026-10-02","foreign_net":-8064.0,"institution_net":-215762.0,"retail_net":223826.0},{"date":"2026-10-01","foreign_net":-24.0,"institution_net":220814.0,"retail_net":-220790.0},{"date":"2026-09-30","foreign_net":4284.0,"institution_net":-524.0,"retail_net":-3760.0},{"date":"2026-09-29","foreign_net":2665.0,"institution_net":-82152.0,"retail_net":79487.0},{"date":"2026-09-28","foreign_net":347.0,"institution_net":-451291.0,"retail_net":450944.0},{"date":"2026-09-23","foreign_net":-6285.0,"institution_net":-139490.0,"retail_net":145775.0},{"date":"2026-09-22","foreign_net":2873.0,"institution_net":-189121.0,"retail_net":186248.0},{"date":"2026-09-21","foreign_net":5263.0,"institution_net":-62313.0,"retail_net":57050.0},{"date":"2026-09-18","foreign_net":-2046.0,"institution_net":-181675.0,"retail_net":183721.0},{"date":"2026-09-17","foreign_net":6703.0,"institution_net":-23058.0,"retail_net":16355.0},{"date":"2026-09-16","foreign_net":7086.0,"institution_net":-169320.0,"retail_net":162234.0},{"date":"2026-09-15","foreign_net":-500.0,"institution_net":-6254.0,"retail_net":6754.0},{"date":"2026-09-14","foreign_net":-1.0,"institution_net":-176109.0,"retail_net":176110.0},{"date":"2026-09-11","foreign_net":540.0,"institution_net":-121888.0,"retail_net":121348.0},{"date":"2026-09-10","foreign_net":252.0,"institution_net":-44033.0,"retail_net":43781.0},{"date":"2026-09-09","foreign_net":-151.0,"institution_net":86821.0,"retail_net":-86670.0},{"date":"2026-09-08","foreign_net":139.0,"institution_net":-26050.0,"retail_net":25911.0}],"periods":{"d1":{"foreign_net":1576.0,"institution_net":-762817.0,"retail_net":761241.0},"d3":{"foreign_net":439.0,"institution_net":-1182420.0,"retail_net":1181981.0},"d7":{"foreign_net":6466.0,"institution_net":-2504298.0,"retail_net":2497832.0},"d14":{"foreign_net":11989.0,"institution_net":-3923909.0,"retail_net":3911920.0},"d30":{"foreign_net":33134.0,"institution_net":-5289552.0,"retail_net":5256418.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":28,"summary":"RSI 23","metrics":[{"name":"RSI (14)","value":23.4,"unit":"","percentile":23,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-13.0,"unit":"%","percentile":31,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":2.1605,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":2.16,"summary":"배당수익률 2.16%","metrics":[{"name":"배당수익률","value":2.16,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:24.477572+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"코스닥150 위클리고정30% 커버드콜지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.63,"aum":11000000000.0,"aum_display":"110억","dividend_yield":null,"tracking_error":3.77,"holdings":[{"ticker":"316670","name":"KIWOOM 코스닥150","weight":17.11},{"ticker":"196170","name":"알테오젠","weight":4.73},{"ticker":"086520","name":"에코프로","weight":2.88},{"ticker":"247540","name":"에코프로비엠","weight":2.28},{"ticker":"036930","name":"주성엔지니어링","weight":2.04},{"ticker":"028300","name":"HLB","weight":1.87},{"ticker":"240810","name":"원익IPS","weight":1.46},{"ticker":"277810","name":"레인보우로보틱스","weight":1.4},{"ticker":"298380","name":"에이비엘바이오","weight":1.33},{"ticker":"087010","name":"펩트론","weight":1.33}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7200.0,"change_pct":-2.57,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-30","close":10059.4854},{"date":"2026-07-01","close":10159.5566},{"date":"2026-07-02","close":9559.1328},{"date":"2026-07-03","close":9260.1064},{"date":"2026-07-06","close":9018.376},{"date":"2026-07-07","close":8906.8086},{"date":"2026-07-08","close":8414.0518},{"date":"2026-07-09","close":8437.2949},{"date":"2026-07-10","close":8837.0791},{"date":"2026-07-13","close":8469.835},{"date":"2026-07-14","close":8274.5928},{"date":"2026-07-15","close":8790.5918},{"date":"2026-07-16","close":8335.0244},{"date":"2026-07-20","close":7809.7271},{"date":"2026-07-21","close":7898.0518},{"date":"2026-07-22","close":7851.5654},{"date":"2026-07-23","close":8283.8896},{"date":"2026-07-24","close":7772.5381},{"date":"2026-07-27","close":8018.917},{"date":"2026-07-28","close":7437.8359},{"date":"2026-07-29","close":7005.5117},{"date":"2026-07-30","close":6634.2959},{"date":"2026-07-31","close":7452.8745},{"date":"2026-08-03","close":7709.8706},{"date":"2026-08-04","close":8047.772},{"date":"2026-08-05","close":8147.7148},{"date":"2026-08-06","close":8166.751},{"date":"2026-08-07","close":8261.9355},{"date":"2026-08-10","close":8909.1826},{"date":"2026-08-11","close":8852.0732},{"date":"2026-08-12","close":8833.0371},{"date":"2026-08-13","close":8918.7021},{"date":"2026-08-14","close":8932.9795},{"date":"2026-08-18","close":8595.0781},{"date":"2026-08-19","close":8599.8359},{"date":"2026-08-20","close":8823.5186},{"date":"2026-08-21","close":8385.6738},{"date":"2026-08-24","close":8518.9307},{"date":"2026-08-25","close":8609.3555},{"date":"2026-08-26","close":8604.5957},{"date":"2026-08-27","close":8818.7588},{"date":"2026-08-28","close":8760.2275},{"date":"2026-08-31","close":8696.8184},{"date":"2026-09-01","close":8472.4473},{"date":"2026-09-02","close":8296.8525},{"date":"2026-09-03","close":8096.8696},{"date":"2026-09-04","close":8370.0166},{"date":"2026-09-07","close":8457.8145},{"date":"2026-09-08","close":8272.4639},{"date":"2026-09-09","close":8496.835},{"date":"2026-09-10","close":8574.8779},{"date":"2026-09-11","close":8365.1396},{"date":"2026-09-14","close":8007.1207},{"date":"2026-09-15","close":8064.6774},{"date":"2026-09-16","close":8074.4323},{"date":"2026-09-17","close":8112.4782},{"date":"2026-09-18","close":8169.0585},{"date":"2026-09-21","close":8258.8067},{"date":"2026-09-22","close":8198.3241},{"date":"2026-09-23","close":8317.3389},{"date":"2026-09-28","close":8359.2863},{"date":"2026-09-29","close":8595.0},{"date":"2026-09-30","close":8645.0},{"date":"2026-10-01","close":9125.0},{"date":"2026-10-02","close":8970.0},{"date":"2026-10-06","close":9190.0},{"date":"2026-10-07","close":8950.0},{"date":"2026-10-08","close":8870.0},{"date":"2026-10-12","close":8435.0},{"date":"2026-10-13","close":8290.0},{"date":"2026-10-14","close":8125.0},{"date":"2026-10-15","close":7425.0},{"date":"2026-10-16","close":7760.0},{"date":"2026-10-19","close":7940.0},{"date":"2026-10-20","close":7590.0},{"date":"2026-10-21","close":7700.0},{"date":"2026-10-22","close":7390.0},{"date":"2026-10-23","close":7065.0}],"chart_data":[{"date":"2026-06-30","open":10059,"high":10189,"low":9864,"close":10059,"volume":1017231},{"date":"2026-07-01","open":10097,"high":10503,"low":9922,"close":10160,"volume":621650},{"date":"2026-07-02","open":9929,"high":9954,"low":9481,"close":9559,"volume":804955},{"date":"2026-07-03","open":9344,"high":9401,"low":8772,"close":9260,"volume":665064},{"date":"2026-07-06","open":9206,"high":9270,"low":8740,"close":9018,"volume":604708},{"date":"2026-07-07","open":8935,"high":9164,"low":8628,"close":8907,"volume":647807},{"date":"2026-07-08","open":8806,"high":8860,"low":8280,"close":8414,"volume":567258},{"date":"2026-07-09","open":8413,"high":8739,"low":8321,"close":8437,"volume":465215},{"date":"2026-07-10","open":8488,"high":8911,"low":8413,"close":8837,"volume":444921},{"date":"2026-07-13","open":8885,"high":9172,"low":8438,"close":8470,"volume":723117},{"date":"2026-07-14","open":8456,"high":8498,"low":7856,"close":8275,"volume":743353},{"date":"2026-07-15","open":8452,"high":8806,"low":8452,"close":8791,"volume":464605},{"date":"2026-07-16","open":8648,"high":8670,"low":8285,"close":8335,"volume":530177},{"date":"2026-07-20","open":8154,"high":8280,"low":7782,"close":7810,"volume":984378,"rsi_14":25.43},{"date":"2026-07-21","open":7806,"high":7927,"low":7550,"close":7898,"volume":592986,"rsi_14":27.02},{"date":"2026-07-22","open":8098,"high":8275,"low":7847,"close":7852,"volume":440440,"rsi_14":24.97},{"date":"2026-07-23","open":7963,"high":8284,"low":7897,"close":8284,"volume":338836,"rsi_14":36.85},{"date":"2026-07-24","open":8113,"high":8113,"low":7735,"close":7773,"volume":496111,"rsi_14":33.12},{"date":"2026-07-27","open":7903,"high":8164,"low":7819,"close":8019,"volume":428098,"rsi_14":38.67},{"date":"2026-07-28","open":7734,"high":7870,"low":7312,"close":7438,"volume":895264,"rsi_14":34.95,"sma_20":9189.01},{"date":"2026-07-29","open":7591,"high":7754,"low":6530,"close":7006,"volume":1201905,"rsi_14":34.24,"sma_20":9029.28},{"date":"2026-07-30","open":6858,"high":7120,"low":6624,"close":6634,"volume":640264,"rsi_14":31.62,"sma_20":8844.77},{"date":"2026-07-31","open":7234,"high":7505,"low":7034,"close":7453,"volume":561850,"rsi_14":36.39,"sma_20":8734.75},{"date":"2026-08-03","open":7396,"high":7929,"low":7272,"close":7710,"volume":556073,"rsi_14":41.63,"sma_20":8641.75},{"date":"2026-08-04","open":7738,"high":8048,"low":7720,"close":8048,"volume":697356,"rsi_14":46.4,"sma_20":8579.5},{"date":"2026-08-05","open":8281,"high":8281,"low":8010,"close":8148,"volume":483958,"rsi_14":42.18,"sma_20":8528.5},{"date":"2026-08-06","open":8119,"high":8362,"low":7967,"close":8167,"volume":442692,"rsi_14":46.34,"sma_20":8505.0},{"date":"2026-08-07","open":8300,"high":8414,"low":7915,"close":8262,"volume":428290,"rsi_14":55.22,"sma_20":8362.8},{"date":"2026-08-10","open":8352,"high":8909,"low":8291,"close":8909,"volume":574766,"rsi_14":60.33,"sma_20":8366.6},{"date":"2026-08-11","open":8762,"high":9056,"low":8633,"close":8852,"volume":581203,"rsi_14":60.2,"sma_20":8386.7},{"date":"2026-08-12","open":8776,"high":8852,"low":8581,"close":8833,"volume":367615,"rsi_14":56.11,"sma_20":8416.05},{"date":"2026-08-13","open":8881,"high":8990,"low":8744,"close":8919,"volume":315829,"rsi_14":64.1,"sma_20":8422.8},{"date":"2026-08-14","open":8924,"high":9142,"low":8686,"close":8933,"volume":439014,"rsi_14":61.93,"sma_20":8454.25},{"date":"2026-08-18","open":8962,"high":9090,"low":8514,"close":8595,"volume":637794,"rsi_14":66.11,"sma_20":8495.55},{"date":"2026-08-19","open":8362,"high":8767,"low":8238,"close":8600,"volume":620085,"rsi_14":75.19,"sma_20":8532.45},{"date":"2026-08-20","open":8910,"high":8910,"low":8720,"close":8824,"volume":339565,"rsi_14":86.28,"sma_20":8583.55},{"date":"2026-08-21","open":8567,"high":8633,"low":8276,"close":8386,"volume":775943,"rsi_14":67.69,"sma_20":8588.9},{"date":"2026-08-24","open":8405,"high":8628,"low":8400,"close":8519,"volume":500817,"rsi_14":66.1,"sma_20":8628.15},{"date":"2026-08-25","open":8432,"high":8613,"low":8128,"close":8609,"volume":578240,"rsi_14":62.39,"sma_20":8659.2},{"date":"2026-08-26","open":8595,"high":8652,"low":8476,"close":8605,"volume":464884,"rsi_14":60.53,"sma_20":8720.5},{"date":"2026-08-27","open":8605,"high":8819,"low":8547,"close":8819,"volume":770872,"rsi_14":63.78,"sma_20":8815.75},{"date":"2026-08-28","open":8730,"high":8804,"low":8652,"close":8760,"volume":547452,"rsi_14":60.7,"sma_20":8710.2},{"date":"2026-08-31","open":8556,"high":8707,"low":8356,"close":8697,"volume":699851,"rsi_14":43.94,"sma_20":8774.0},{"date":"2026-09-01","open":8662,"high":8687,"low":8418,"close":8472,"volume":654174,"rsi_14":40.08,"sma_20":8813.1},{"date":"2026-09-02","open":8278,"high":8478,"low":8175,"close":8297,"volume":748567,"rsi_14":37.06,"sma_20":8825.9},{"date":"2026-09-03","open":8380,"high":8429,"low":8000,"close":8097,"volume":971035,"rsi_14":31.19,"sma_20":8823.3},{"date":"2026-09-04","open":8228,"high":8394,"low":8150,"close":8370,"volume":453098,"rsi_14":38.47,"sma_20":8833.75},{"date":"2026-09-07","open":8453,"high":8531,"low":8419,"close":8458,"volume":494700,"rsi_14":46.88,"sma_20":8843.8},{"date":"2026-09-08","open":8501,"high":8540,"low":8272,"close":8272,"volume":559161,"rsi_14":43.11,"sma_20":8811.2},{"date":"2026-09-09","open":8327,"high":8522,"low":8322,"close":8497,"volume":560641,"rsi_14":43.13,"sma_20":8793.0},{"date":"2026-09-10","open":8434,"high":8653,"low":8317,"close":8575,"volume":649017,"rsi_14":54.7,"sma_20":8779.8},{"date":"2026-09-11","open":8360,"high":8467,"low":8316,"close":8365,"volume":598794,"rsi_14":46.34,"sma_20":8751.45},{"date":"2026-09-14","open":7984,"high":8070,"low":7889,"close":8007,"volume":625417,"rsi_14":40.72,"sma_20":8714.35},{"date":"2026-09-15","open":8002,"high":8192,"low":7926,"close":8065,"volume":551673,"rsi_14":42.38,"sma_20":8697.6},{"date":"2026-09-16","open":8007,"high":8088,"low":7879,"close":8074,"volume":723077,"rsi_14":36.5,"sma_20":8681.1},{"date":"2026-09-17","open":8116,"high":8174,"low":8050,"close":8112,"volume":446352,"rsi_14":38.82,"sma_20":8655.15},{"date":"2026-09-18","open":8216,"high":8240,"low":8116,"close":8169,"volume":584579,"rsi_14":41.87,"sma_20":8654.6},{"date":"2026-09-21","open":8207,"high":8288,"low":8090,"close":8259,"volume":787036,"rsi_14":49.87,"sma_20":8652.0},{"date":"2026-09-22","open":8354,"high":8359,"low":8164,"close":8198,"volume":813694,"rsi_14":53.09,"sma_20":8641.5},{"date":"2026-09-23","open":8255,"high":8331,"low":8179,"close":8317,"volume":781104,"rsi_14":62.94,"sma_20":8637.5,"sma_60":8634.08},{"date":"2026-09-28","open":8369,"high":8483,"low":8303,"close":8359,"volume":1365423,"rsi_14":57.0,"sma_20":8624.75,"sma_60":8612.87},{"date":"2026-09-29","open":8590,"high":8610,"low":8400,"close":8595,"volume":890697,"rsi_14":47.6,"sma_20":8605.5,"sma_60":8586.8},{"date":"2026-09-30","open":8605,"high":8725,"low":8600,"close":8645,"volume":769841,"rsi_14":55.79,"sma_20":8592.0,"sma_60":8571.57},{"date":"2026-10-01","open":8660,"high":9125,"low":8630,"close":9125,"volume":880250,"rsi_14":62.39,"sma_20":8614.0,"sma_60":8565.47},{"date":"2026-10-02","open":9080,"high":9100,"low":8890,"close":8970,"volume":977480,"rsi_14":62.68,"sma_20":8468.6,"sma_60":8365.33},{"date":"2026-10-06","open":9100,"high":9220,"low":9070,"close":9190,"volume":698590,"rsi_14":76.22,"sma_20":8523.3,"sma_60":8370.08},{"date":"2026-10-07","open":9190,"high":9227,"low":8950,"close":8950,"volume":604866,"rsi_14":72.4,"sma_20":8552.3,"sma_60":8379.05},{"date":"2026-10-08","open":8945,"high":9000,"low":8755,"close":8870,"volume":476090,"rsi_14":67.98,"sma_20":8572.95,"sma_60":8386.28},{"date":"2026-10-12","open":8825,"high":8850,"low":8405,"close":8435,"volume":863171,"rsi_14":53.76,"sma_20":8581.1,"sma_60":8379.6},{"date":"2026-10-13","open":8130,"high":8335,"low":7885,"close":8290,"volume":991229,"rsi_14":49.41,"sma_20":8570.8,"sma_60":8376.63},{"date":"2026-10-14","open":8275,"high":8355,"low":8005,"close":8125,"volume":707457,"rsi_14":44.62,"sma_20":8548.35,"sma_60":8374.17},{"date":"2026-10-15","open":7715,"high":7730,"low":7230,"close":7425,"volume":1610340,"rsi_14":32.19,"sma_20":8501.35,"sma_60":8351.43},{"date":"2026-10-16","open":7510,"high":7885,"low":7415,"close":7760,"volume":546126,"rsi_14":39.92,"sma_20":8478.95,"sma_60":8341.88},{"date":"2026-10-19","open":7595,"high":7940,"low":7515,"close":7940,"volume":572518,"rsi_14":41.0,"sma_20":8462.6,"sma_60":8344.08},{"date":"2026-10-20","open":7830,"high":7875,"low":7470,"close":7590,"volume":876956,"rsi_14":36.25,"sma_20":8428.25,"sma_60":8338.98},{"date":"2026-10-21","open":7665,"high":7810,"low":7620,"close":7700,"volume":467381,"rsi_14":37.72,"sma_20":8397.45,"sma_60":8336.48},{"date":"2026-10-22","open":7685,"high":7685,"low":7360,"close":7390,"volume":700586,"rsi_14":33.93,"sma_20":8348.25,"sma_60":8321.6},{"date":"2026-10-23","open":7094,"high":7200,"low":6893,"close":7200,"volume":1468931,"rsi_14":23.37,"sma_20":8284.95,"sma_60":8312.08}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 코스닥150커버드콜액티브","phase":"above-fold","symbol_resolved":true}