{"status":"ok","report":{"price_analysis":{"current":7455.0,"change_1d":0.0,"change_7d":-2.6,"change_30d":-37.7,"high_30d":13250.0,"low_30d":6755.0,"position_in_range":11.0,"support":7404.5,"resistance":12600.5},"summary":"1Q 삼성전자선물단일종목레버리지(0198B0)은(는) KRX 삼성전자 선물 레버리지 지수를 추종하는 ETF입니다, 순자산 312억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 22.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1136.43)가 시그널선(-766.51)을 하회합니다(데드크로스). 현재가가 SMA20(10416)과 SMA60(10706) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6001~14830 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 23","rsi_14":22.74069698759598,"macd":-1136.4343651951494,"macd_signal":-766.5056241815282,"sma_20":10415.5,"sma_60":10706.083333333334,"bb_upper":14830.39399646243,"bb_lower":6000.60600353757,"atr_14":1009.2857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -3101.00, 기관 순매수 -1.60만. 30일 누적: 외국인 -2923.00, 기관 2.64만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-3101.0,"institutional_flow":-15974.0,"data":[{"date":"2026-10-22","foreign_net":200.0,"institution_net":-1022.0,"retail_net":822.0},{"date":"2026-10-21","foreign_net":-493.0,"institution_net":1251.0,"retail_net":-758.0},{"date":"2026-10-20","foreign_net":493.0,"institution_net":2502.0,"retail_net":-2995.0},{"date":"2026-10-19","foreign_net":200.0,"institution_net":-20313.0,"retail_net":20113.0},{"date":"2026-10-16","foreign_net":-3501.0,"institution_net":1608.0,"retail_net":1893.0},{"date":"2026-10-15","foreign_net":569.0,"institution_net":-26715.0,"retail_net":26146.0},{"date":"2026-10-14","foreign_net":-56.0,"institution_net":3896.0,"retail_net":-3840.0},{"date":"2026-10-13","foreign_net":2727.0,"institution_net":-40418.0,"retail_net":37691.0},{"date":"2026-10-12","foreign_net":839.0,"institution_net":-3187.0,"retail_net":2348.0},{"date":"2026-10-08","foreign_net":-1058.0,"institution_net":-1556.0,"retail_net":2614.0},{"date":"2026-10-07","foreign_net":1062.0,"institution_net":2144.0,"retail_net":-3206.0},{"date":"2026-10-06","foreign_net":-1789.0,"institution_net":3957.0,"retail_net":-2168.0},{"date":"2026-10-02","foreign_net":355.0,"institution_net":1345.0,"retail_net":-1700.0},{"date":"2026-10-01","foreign_net":1373.0,"institution_net":8562.0,"retail_net":-9935.0},{"date":"2026-09-30","foreign_net":-2169.0,"institution_net":1729.0,"retail_net":440.0},{"date":"2026-09-29","foreign_net":1003.0,"institution_net":3774.0,"retail_net":-4777.0},{"date":"2026-09-28","foreign_net":-118.0,"institution_net":10846.0,"retail_net":-10728.0},{"date":"2026-09-23","foreign_net":-2015.0,"institution_net":14543.0,"retail_net":-12528.0},{"date":"2026-09-22","foreign_net":1291.0,"institution_net":14231.0,"retail_net":-15522.0},{"date":"2026-09-21","foreign_net":3055.0,"institution_net":3189.0,"retail_net":-6244.0},{"date":"2026-09-18","foreign_net":922.0,"institution_net":5083.0,"retail_net":-6005.0},{"date":"2026-09-17","foreign_net":-590.0,"institution_net":4589.0,"retail_net":-3999.0},{"date":"2026-09-16","foreign_net":-5096.0,"institution_net":7703.0,"retail_net":-2607.0},{"date":"2026-09-15","foreign_net":3161.0,"institution_net":-4322.0,"retail_net":1161.0},{"date":"2026-09-14","foreign_net":-1170.0,"institution_net":-3592.0,"retail_net":4762.0},{"date":"2026-09-11","foreign_net":-172.0,"institution_net":7759.0,"retail_net":-7587.0},{"date":"2026-09-10","foreign_net":-2490.0,"institution_net":3819.0,"retail_net":-1329.0},{"date":"2026-09-09","foreign_net":4526.0,"institution_net":-6434.0,"retail_net":1908.0},{"date":"2026-09-08","foreign_net":3313.0,"institution_net":9628.0,"retail_net":-12941.0},{"date":"2026-09-07","foreign_net":-7295.0,"institution_net":21789.0,"retail_net":-14494.0}],"periods":{"d1":{"foreign_net":200.0,"institution_net":-1022.0,"retail_net":822.0},"d3":{"foreign_net":200.0,"institution_net":2731.0,"retail_net":-2931.0},"d7":{"foreign_net":-2588.0,"institution_net":-38793.0,"retail_net":41381.0},"d14":{"foreign_net":921.0,"institution_net":-67946.0,"retail_net":67025.0},"d30":{"foreign_net":-2923.0,"institution_net":26388.0,"retail_net":-23465.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":24,"summary":"RSI 23","metrics":[{"name":"RSI (14)","value":22.7,"unit":"","percentile":23,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-37.7,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:06:13.046716+00:00","sections":{"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KRX 삼성전자 선물 레버리지 지수","issuer":"하나자산운용","category":"","expense_ratio":0.0901,"aum":31200000000.0,"aum_display":"312억","dividend_yield":null,"tracking_error":5.64,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"","name":"원화현금","weight":64.93},{"ticker":"005930","name":"삼성전자","weight":37.95},{"ticker":"","name":"삼성전자   F 202607 (  10)","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7455.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":22195.0},{"date":"2026-05-28","close":20965.0},{"date":"2026-05-29","close":23580.0},{"date":"2026-06-01","close":28735.0},{"date":"2026-06-02","close":30320.0},{"date":"2026-06-04","close":28650.0},{"date":"2026-06-05","close":24825.0},{"date":"2026-06-08","close":19725.0},{"date":"2026-06-09","close":23175.0},{"date":"2026-06-10","close":20090.0},{"date":"2026-06-11","close":19405.0},{"date":"2026-06-12","close":22555.0},{"date":"2026-06-15","close":24730.0},{"date":"2026-06-16","close":25570.0},{"date":"2026-06-17","close":26305.0},{"date":"2026-06-18","close":28850.0},{"date":"2026-06-19","close":27480.0},{"date":"2026-06-22","close":27155.0},{"date":"2026-06-23","close":20325.0},{"date":"2026-06-24","close":24200.0},{"date":"2026-06-25","close":27035.0},{"date":"2026-06-26","close":23960.0},{"date":"2026-06-29","close":22100.0},{"date":"2026-06-30","close":23450.0},{"date":"2026-07-01","close":20760.0},{"date":"2026-07-02","close":16815.0},{"date":"2026-07-03","close":19630.0},{"date":"2026-07-06","close":20305.0},{"date":"2026-07-07","close":17600.0},{"date":"2026-07-08","close":15455.0},{"date":"2026-07-09","close":15545.0},{"date":"2026-07-10","close":16330.0},{"date":"2026-07-13","close":12540.0},{"date":"2026-07-14","close":13400.0},{"date":"2026-07-15","close":15120.0},{"date":"2026-07-16","close":12625.0},{"date":"2026-07-20","close":11475.0},{"date":"2026-07-21","close":12870.0},{"date":"2026-07-22","close":12950.0},{"date":"2026-07-23","close":13945.0},{"date":"2026-07-24","close":11835.0},{"date":"2026-07-27","close":12150.0},{"date":"2026-07-28","close":8960.0},{"date":"2026-07-29","close":8000.0},{"date":"2026-07-30","close":7960.0},{"date":"2026-07-31","close":11830.0},{"date":"2026-08-03","close":9945.0},{"date":"2026-08-04","close":9960.0},{"date":"2026-08-05","close":10450.0},{"date":"2026-08-06","close":9190.0},{"date":"2026-08-07","close":9235.0},{"date":"2026-08-10","close":9185.0},{"date":"2026-08-11","close":9870.0},{"date":"2026-08-12","close":11240.0},{"date":"2026-08-13","close":12140.0},{"date":"2026-08-14","close":12800.0},{"date":"2026-08-18","close":12280.0},{"date":"2026-08-19","close":10480.0},{"date":"2026-08-20","close":12245.0},{"date":"2026-08-21","close":13345.0},{"date":"2026-08-24","close":11080.0},{"date":"2026-08-25","close":10980.0},{"date":"2026-08-26","close":11390.0},{"date":"2026-08-27","close":11655.0},{"date":"2026-08-28","close":11030.0},{"date":"2026-08-31","close":11170.0},{"date":"2026-09-01","close":11255.0},{"date":"2026-09-02","close":10420.0},{"date":"2026-09-03","close":10345.0},{"date":"2026-09-04","close":10790.0},{"date":"2026-09-07","close":11930.0},{"date":"2026-09-08","close":11975.0},{"date":"2026-09-09","close":11980.0},{"date":"2026-09-10","close":11845.0},{"date":"2026-09-11","close":11115.0},{"date":"2026-09-14","close":10120.0},{"date":"2026-09-15","close":9955.0},{"date":"2026-09-16","close":10400.0},{"date":"2026-09-17","close":10380.0},{"date":"2026-09-18","close":11140.0},{"date":"2026-09-21","close":12135.0},{"date":"2026-09-22","close":12570.0},{"date":"2026-09-23","close":13250.0},{"date":"2026-09-28","close":11865.0},{"date":"2026-09-29","close":12295.0},{"date":"2026-09-30","close":12070.0},{"date":"2026-10-01","close":12530.0},{"date":"2026-10-02","close":12630.0},{"date":"2026-10-06","close":12405.0},{"date":"2026-10-07","close":11960.0},{"date":"2026-10-08","close":11420.0},{"date":"2026-10-12","close":10465.0},{"date":"2026-10-13","close":8930.0},{"date":"2026-10-14","close":8905.0},{"date":"2026-10-15","close":7095.0},{"date":"2026-10-16","close":7480.0},{"date":"2026-10-19","close":7655.0},{"date":"2026-10-20","close":7195.0},{"date":"2026-10-21","close":8000.0},{"date":"2026-10-22","close":7455.0},{"date":"2026-10-23","close":6905.0}],"chart_data":[{"date":"2026-05-27","open":23865,"high":25465,"low":21995,"close":22195,"volume":809116},{"date":"2026-05-28","open":21980,"high":22080,"low":19295,"close":20965,"volume":817328},{"date":"2026-05-29","open":22290,"high":24000,"low":21940,"close":23580,"volume":397015},{"date":"2026-06-01","open":23820,"high":29555,"low":23820,"close":28735,"volume":681321},{"date":"2026-06-02","open":42035,"high":42035,"low":28095,"close":30320,"volume":609410},{"date":"2026-06-04","open":28215,"high":30955,"low":28125,"close":28650,"volume":335569},{"date":"2026-06-05","open":25360,"high":26925,"low":24095,"close":24825,"volume":304862},{"date":"2026-06-08","open":18835,"high":22550,"low":18835,"close":19725,"volume":365383},{"date":"2026-06-09","open":21495,"high":23175,"low":20010,"close":23175,"volume":322038},{"date":"2026-06-10","open":21420,"high":21940,"low":19150,"close":20090,"volume":219650},{"date":"2026-06-11","open":18655,"high":20520,"low":18205,"close":19405,"volume":157532},{"date":"2026-06-12","open":23240,"high":24800,"low":22475,"close":22555,"volume":290324},{"date":"2026-06-15","open":25575,"high":25575,"low":24460,"close":24730,"volume":209814},{"date":"2026-06-16","open":25690,"high":25925,"low":24255,"close":25570,"volume":302385,"rsi_14":54.88},{"date":"2026-06-17","open":24040,"high":26435,"low":23995,"close":26305,"volume":358436,"rsi_14":55.82},{"date":"2026-06-18","open":26105,"high":28850,"low":25970,"close":28850,"volume":564023,"rsi_14":60.77},{"date":"2026-06-19","open":30400,"high":30690,"low":26230,"close":27480,"volume":478490,"rsi_14":55.51},{"date":"2026-06-22","open":26195,"high":28770,"low":25605,"close":27155,"volume":296905,"rsi_14":47.41},{"date":"2026-06-23","open":26720,"high":27095,"low":20325,"close":20325,"volume":511137,"rsi_14":36.03},{"date":"2026-06-24","open":20910,"high":24445,"low":20885,"close":24200,"volume":517562,"rsi_14":44.14,"sma_20":24441.75},{"date":"2026-06-25","open":26890,"high":27625,"low":26155,"close":27035,"volume":477745,"rsi_14":52.99,"sma_20":24683.75},{"date":"2026-06-26","open":26395,"high":27030,"low":21395,"close":23960,"volume":653021,"rsi_14":56.05,"sma_20":24833.5},{"date":"2026-06-29","open":22855,"high":23095,"low":20840,"close":22100,"volume":410260,"rsi_14":48.39,"sma_20":24759.5},{"date":"2026-06-30","open":22110,"high":24595,"low":21575,"close":23450,"volume":375836,"rsi_14":55.31,"sma_20":24495.25},{"date":"2026-07-01","open":23580,"high":24655,"low":20090,"close":20760,"volume":264479,"rsi_14":52.01,"sma_20":24017.25},{"date":"2026-07-02","open":17955,"high":19090,"low":16160,"close":16815,"volume":487809,"rsi_14":41.67,"sma_20":23425.5},{"date":"2026-07-03","open":17080,"high":20010,"low":16530,"close":19630,"volume":438555,"rsi_14":42.73,"sma_20":23165.75},{"date":"2026-07-06","open":20790,"high":21420,"low":18725,"close":20305,"volume":460619,"rsi_14":42.46,"sma_20":23194.75},{"date":"2026-07-07","open":19170,"high":19660,"low":16395,"close":17600,"volume":573864,"rsi_14":38.2,"sma_20":22916.0},{"date":"2026-07-08","open":16365,"high":18000,"low":15000,"close":15455,"volume":649926,"rsi_14":31.65,"sma_20":22684.25},{"date":"2026-07-09","open":16560,"high":16945,"low":14395,"close":15545,"volume":328014,"rsi_14":33.05,"sma_20":22491.25},{"date":"2026-07-10","open":16650,"high":17670,"low":15890,"close":16330,"volume":214669,"rsi_14":34.83,"sma_20":22180.0},{"date":"2026-07-13","open":16330,"high":17100,"low":12500,"close":12540,"volume":238280,"rsi_14":38.07,"sma_20":21570.5},{"date":"2026-07-14","open":12560,"high":14155,"low":11855,"close":13400,"volume":509170,"rsi_14":31.77,"sma_20":20962.0},{"date":"2026-07-15","open":15280,"high":15700,"low":14465,"close":15120,"volume":292940,"rsi_14":29.1,"sma_20":20402.75},{"date":"2026-07-16","open":13390,"high":13535,"low":12240,"close":12625,"volume":272503,"rsi_14":29.7,"sma_20":19591.5},{"date":"2026-07-20","open":11400,"high":12710,"low":11100,"close":11475,"volume":214600,"rsi_14":30.48,"sma_20":18791.25},{"date":"2026-07-21","open":11525,"high":13210,"low":11337,"close":12870,"volume":199364,"rsi_14":30.59,"sma_20":18077.0},{"date":"2026-07-22","open":14180,"high":14405,"low":12860,"close":12950,"volume":181797,"rsi_14":34.16,"sma_20":17708.25},{"date":"2026-07-23","open":13700,"high":14135,"low":13200,"close":13945,"volume":122328,"rsi_14":43.39,"sma_20":17195.5},{"date":"2026-07-24","open":13485,"high":13485,"low":11600,"close":11835,"volume":357482,"rsi_14":31.44,"sma_20":16435.5},{"date":"2026-07-27","open":12385,"high":12525,"low":11455,"close":12150,"volume":205181,"rsi_14":30.24,"sma_20":15845.0},{"date":"2026-07-28","open":10625,"high":11000,"low":8920,"close":8960,"volume":450001,"rsi_14":29.55,"sma_20":15188.0},{"date":"2026-07-29","open":9515,"high":10000,"low":6455,"close":8000,"volume":542761,"rsi_14":31.3,"sma_20":14415.5},{"date":"2026-07-30","open":8105,"high":9270,"low":7400,"close":7960,"volume":428480,"rsi_14":30.93,"sma_20":13775.5},{"date":"2026-07-31","open":9860,"high":12280,"low":7960,"close":11830,"volume":205572,"rsi_14":40.2,"sma_20":13526.25},{"date":"2026-08-03","open":10820,"high":10820,"low":9725,"close":9945,"volume":39381,"rsi_14":43.84,"sma_20":13042.0},{"date":"2026-08-04","open":10375,"high":10375,"low":8875,"close":9960,"volume":69612,"rsi_14":41.49,"sma_20":12524.75},{"date":"2026-08-05","open":10915,"high":11000,"low":10350,"close":10450,"volume":30363,"rsi_14":37.7,"sma_20":12167.25},{"date":"2026-08-06","open":10020,"high":10290,"low":9005,"close":9190,"volume":19345,"rsi_14":40.33,"sma_20":11854.0},{"date":"2026-08-07","open":9395,"high":9755,"low":9070,"close":9235,"volume":14499,"rsi_14":43.27,"sma_20":11538.5},{"date":"2026-08-10","open":9515,"high":9675,"low":8950,"close":9185,"volume":26113,"rsi_14":37.96,"sma_20":11181.25},{"date":"2026-08-11","open":9060,"high":10080,"low":8940,"close":9870,"volume":41859,"rsi_14":40.32,"sma_20":11047.75},{"date":"2026-08-12","open":10145,"high":11600,"low":10065,"close":11240,"volume":32701,"rsi_14":41.69,"sma_20":10939.75},{"date":"2026-08-13","open":12005,"high":12475,"low":11865,"close":12140,"volume":34256,"rsi_14":51.01,"sma_20":10790.75},{"date":"2026-08-14","open":12845,"high":12860,"low":12140,"close":12800,"volume":31767,"rsi_14":52.11,"sma_20":10799.5},{"date":"2026-08-18","open":13590,"high":14100,"low":11970,"close":12280,"volume":56465,"rsi_14":63.02,"sma_20":10839.75},{"date":"2026-08-19","open":10710,"high":10920,"low":10300,"close":10480,"volume":39595,"rsi_14":59.12,"sma_20":10720.25},{"date":"2026-08-20","open":11205,"high":12460,"low":10885,"close":12245,"volume":37238,"rsi_14":63.99,"sma_20":10685.0},{"date":"2026-08-21","open":11875,"high":13615,"low":11870,"close":13345,"volume":42288,"rsi_14":56.04,"sma_20":10655.0,"sma_60":17430.75},{"date":"2026-08-24","open":12370,"high":12370,"low":10800,"close":11080,"volume":45037,"rsi_14":54.39,"sma_20":10617.25,"sma_60":17245.5},{"date":"2026-08-25","open":10345,"high":11005,"low":10030,"close":10980,"volume":41112,"rsi_14":53.92,"sma_20":10558.75,"sma_60":17079.08},{"date":"2026-08-26","open":10765,"high":11750,"low":10765,"close":11390,"volume":39909,"rsi_14":53.63,"sma_20":10680.25,"sma_60":16875.92},{"date":"2026-08-27","open":12050,"high":12100,"low":11485,"close":11655,"volume":15529,"rsi_14":60.33,"sma_20":10863.0,"sma_60":16591.25},{"date":"2026-08-28","open":11470,"high":11695,"low":10935,"close":11030,"volume":15943,"rsi_14":57.17,"sma_20":11016.5,"sma_60":16269.75},{"date":"2026-08-31","open":10300,"high":11170,"low":10105,"close":11170,"volume":12317,"rsi_14":57.87,"sma_20":10983.5,"sma_60":15978.42},{"date":"2026-09-01","open":10960,"high":11350,"low":10720,"close":11255,"volume":16313,"rsi_14":55.77,"sma_20":11049.0,"sma_60":15752.25},{"date":"2026-09-02","open":10550,"high":10735,"low":10315,"close":10420,"volume":18301,"rsi_14":46.43,"sma_20":11072.0,"sma_60":15597.17},{"date":"2026-09-03","open":10680,"high":10730,"low":9810,"close":10345,"volume":7461,"rsi_14":41.57,"sma_20":11066.75,"sma_60":15383.33},{"date":"2026-09-04","open":10595,"high":11035,"low":10595,"close":10790,"volume":12183,"rsi_14":40.36,"sma_20":11146.75,"sma_60":15228.33},{"date":"2026-09-07","open":11760,"high":11955,"low":11520,"close":11930,"volume":40134,"rsi_14":48.42,"sma_20":11281.5,"sma_60":15103.75},{"date":"2026-09-08","open":12120,"high":12720,"low":11905,"close":11975,"volume":43912,"rsi_14":58.04,"sma_20":11421.0,"sma_60":14927.42},{"date":"2026-09-09","open":11990,"high":12435,"low":11760,"close":11980,"volume":15319,"rsi_14":48.24,"sma_20":11526.5,"sma_60":14714.92},{"date":"2026-09-10","open":11900,"high":11975,"low":11365,"close":11845,"volume":11002,"rsi_14":38.58,"sma_20":11556.75,"sma_60":14486.17},{"date":"2026-09-11","open":10825,"high":11180,"low":10790,"close":11115,"volume":21562,"rsi_14":50.35,"sma_20":11505.5,"sma_60":14233.0},{"date":"2026-09-14","open":10245,"high":10495,"low":10095,"close":10120,"volume":9658,"rsi_14":42.75,"sma_20":11371.5,"sma_60":13920.83},{"date":"2026-09-15","open":10060,"high":10330,"low":9880,"close":9955,"volume":14555,"rsi_14":37.38,"sma_20":11255.25,"sma_60":13628.75},{"date":"2026-09-16","open":10060,"high":10490,"low":9990,"close":10400,"volume":10548,"rsi_14":39.3,"sma_20":11251.25,"sma_60":13349.5},{"date":"2026-09-17","open":10735,"high":10855,"low":10360,"close":10380,"volume":9947,"rsi_14":43.82,"sma_20":11158.0,"sma_60":13183.75},{"date":"2026-09-18","open":10985,"high":11165,"low":10850,"close":11140,"volume":14110,"rsi_14":49.74,"sma_20":11047.75,"sma_60":12966.08},{"date":"2026-09-21","open":11365,"high":12275,"low":11365,"close":12135,"volume":26450,"rsi_14":56.48,"sma_20":11100.5,"sma_60":12717.75},{"date":"2026-09-22","open":12960,"high":13050,"low":12355,"close":12570,"volume":35065,"rsi_14":66.82,"sma_20":11180.0,"sma_60":12527.92},{"date":"2026-09-23","open":13060,"high":13250,"low":12875,"close":13250,"volume":22134,"rsi_14":70.76,"sma_20":11273.0,"sma_60":12380.42},{"date":"2026-09-28","open":13145,"high":13160,"low":11865,"close":11865,"volume":230101,"rsi_14":56.77,"sma_20":11283.5,"sma_60":12187.33},{"date":"2026-09-29","open":11930,"high":12625,"low":11885,"close":12295,"volume":220555,"rsi_14":52.53,"sma_20":11346.75,"sma_60":12046.25},{"date":"2026-09-30","open":12585,"high":12585,"low":11970,"close":12070,"volume":45128,"rsi_14":50.64,"sma_20":11391.75,"sma_60":11967.17},{"date":"2026-10-01","open":11790,"high":12635,"low":11700,"close":12530,"volume":23039,"rsi_14":53.5,"sma_20":11455.5,"sma_60":11848.83},{"date":"2026-10-02","open":12530,"high":12760,"low":12280,"close":12630,"volume":4683,"rsi_14":55.02,"sma_20":11566.0,"sma_60":11720.92},{"date":"2026-10-06","open":12840,"high":12875,"low":12150,"close":12405,"volume":7945,"rsi_14":58.81,"sma_20":11669.0,"sma_60":11634.33},{"date":"2026-10-07","open":12120,"high":12990,"low":11960,"close":11960,"volume":14392,"rsi_14":63.59,"sma_20":11727.5,"sma_60":11576.08},{"date":"2026-10-08","open":11970,"high":12115,"low":11420,"close":11420,"volume":7314,"rsi_14":60.25,"sma_20":11702.0,"sma_60":11507.33},{"date":"2026-10-12","open":11265,"high":11375,"low":10355,"close":10465,"volume":10383,"rsi_14":50.42,"sma_20":11626.5,"sma_60":11409.58},{"date":"2026-10-13","open":9825,"high":9905,"low":8550,"close":8930,"volume":58023,"rsi_14":42.09,"sma_20":11474.0,"sma_60":11349.42},{"date":"2026-10-14","open":9000,"high":9570,"low":8670,"close":8905,"volume":26170,"rsi_14":36.75,"sma_20":11327.0,"sma_60":11274.5},{"date":"2026-10-15","open":7755,"high":8090,"low":6800,"close":7095,"volume":49969,"rsi_14":22.76,"sma_20":11126.0,"sma_60":11140.75},{"date":"2026-10-16","open":7490,"high":7935,"low":7312,"close":7480,"volume":16591,"rsi_14":22.34,"sma_20":10994.0,"sma_60":11055.0},{"date":"2026-10-19","open":6980,"high":7755,"low":6980,"close":7655,"volume":27015,"rsi_14":17.83,"sma_20":10879.0,"sma_60":10991.33},{"date":"2026-10-20","open":7680,"high":7680,"low":7085,"close":7195,"volume":20274,"rsi_14":19.95,"sma_20":10718.75,"sma_60":10896.75},{"date":"2026-10-21","open":7660,"high":8375,"low":7650,"close":8000,"volume":9770,"rsi_14":23.63,"sma_20":10599.75,"sma_60":10814.25},{"date":"2026-10-22","open":7945,"high":8165,"low":7275,"close":7455,"volume":10677,"rsi_14":22.74,"sma_20":10415.5,"sma_60":10706.08},{"date":"2026-10-23","open":6433,"high":7455,"low":6257,"close":7455,"volume":11544}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 삼성전자선물단일종목레버리지","phase":"above-fold","symbol_resolved":true}