{"status":"ok","report":{"price_analysis":{"current":4675.0,"change_1d":9.1,"change_7d":-1.5,"change_30d":-52.5,"high_30d":11360.0,"low_30d":3950.0,"position_in_range":10.0,"support":4691.0,"resistance":10619.0},"summary":"1Q SK하이닉스선물단일종목레버리지(0198D0)은(는) KRX SK하이닉스 선물 레버리지 지수를 추종하는 ETF입니다, 순자산 386억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 15.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1421.76)가 시그널선(-1103.99)을 하회합니다(데드크로스). 현재가가 SMA20(7440)과 SMA60(8284) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2650~12231 (현재 위치 21%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 15","rsi_14":15.202052597819119,"macd":-1421.7642536541607,"macd_signal":-1103.9946119858676,"sma_20":7440.5,"sma_60":8284.166666666666,"bb_upper":12231.018656680088,"bb_lower":2649.9813433199115,"atr_14":776.0714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -9494.00, 기관 순매수 -2.02만. 30일 누적: 외국인 -4837.00, 기관 -14.58만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-9494.0,"institutional_flow":-20197.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-14170.0,"retail_net":14170.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-2615.0,"retail_net":2615.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":2267.0,"retail_net":-2267.0},{"date":"2026-10-20","foreign_net":-445.0,"institution_net":-8139.0,"retail_net":8584.0},{"date":"2026-10-19","foreign_net":-9049.0,"institution_net":2460.0,"retail_net":6589.0},{"date":"2026-10-16","foreign_net":-6684.0,"institution_net":-1705.0,"retail_net":8389.0},{"date":"2026-10-15","foreign_net":7743.0,"institution_net":-78941.0,"retail_net":71198.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":10461.0,"retail_net":-10461.0},{"date":"2026-10-13","foreign_net":615.0,"institution_net":-98176.0,"retail_net":97561.0},{"date":"2026-10-12","foreign_net":4601.0,"institution_net":-29691.0,"retail_net":25090.0},{"date":"2026-10-08","foreign_net":1055.0,"institution_net":-6346.0,"retail_net":5291.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":880.0,"retail_net":-880.0},{"date":"2026-10-06","foreign_net":-2074.0,"institution_net":-4707.0,"retail_net":6781.0},{"date":"2026-10-02","foreign_net":1897.0,"institution_net":23778.0,"retail_net":-25675.0},{"date":"2026-10-01","foreign_net":65.0,"institution_net":-2554.0,"retail_net":2489.0},{"date":"2026-09-30","foreign_net":-1044.0,"institution_net":6431.0,"retail_net":-5387.0},{"date":"2026-09-29","foreign_net":1156.0,"institution_net":-28927.0,"retail_net":27771.0},{"date":"2026-09-28","foreign_net":-1988.0,"institution_net":-9621.0,"retail_net":11609.0},{"date":"2026-09-23","foreign_net":-7870.0,"institution_net":6171.0,"retail_net":1699.0},{"date":"2026-09-22","foreign_net":7927.0,"institution_net":15211.0,"retail_net":-23138.0},{"date":"2026-09-21","foreign_net":784.0,"institution_net":15313.0,"retail_net":-16097.0},{"date":"2026-09-18","foreign_net":-307.0,"institution_net":46307.0,"retail_net":-46000.0},{"date":"2026-09-17","foreign_net":-6337.0,"institution_net":-8157.0,"retail_net":14494.0},{"date":"2026-09-16","foreign_net":-1343.0,"institution_net":29932.0,"retail_net":-28589.0},{"date":"2026-09-15","foreign_net":8264.0,"institution_net":-4073.0,"retail_net":-4191.0},{"date":"2026-09-14","foreign_net":-10952.0,"institution_net":-28192.0,"retail_net":39144.0},{"date":"2026-09-11","foreign_net":1611.0,"institution_net":-23942.0,"retail_net":22331.0},{"date":"2026-09-10","foreign_net":-1611.0,"institution_net":14429.0,"retail_net":-12818.0},{"date":"2026-09-09","foreign_net":-45.0,"institution_net":5444.0,"retail_net":-5399.0},{"date":"2026-09-08","foreign_net":9194.0,"institution_net":25055.0,"retail_net":-34249.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-14170.0,"retail_net":14170.0},"d3":{"foreign_net":0,"institution_net":-14518.0,"retail_net":14518.0},"d7":{"foreign_net":-8435.0,"institution_net":-100843.0,"retail_net":109278.0},"d14":{"foreign_net":-2341.0,"institution_net":-204644.0,"retail_net":206985.0},"d30":{"foreign_net":-4837.0,"institution_net":-145817.0,"retail_net":150654.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":20,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":15.2,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-52.5,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:47:55.248406+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"KRX SK하이닉스 선물 레버리지 지수","issuer":"하나자산운용","category":"","expense_ratio":0.0901,"aum":38600000000.0,"aum_display":"386억","dividend_yield":null,"tracking_error":12.19,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"","name":"원화현금","weight":66.79},{"ticker":"000660","name":"SK하이닉스","weight":36.82},{"ticker":"","name":"SK하이닉스 F 202607 (  10)","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4675.0,"change_pct":9.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":26830.0},{"date":"2026-05-28","close":27640.0},{"date":"2026-05-29","close":28635.0},{"date":"2026-06-01","close":29860.0},{"date":"2026-06-02","close":29185.0},{"date":"2026-06-04","close":27710.0},{"date":"2026-06-05","close":22165.0},{"date":"2026-06-08","close":18285.0},{"date":"2026-06-09","close":23400.0},{"date":"2026-06-10","close":19710.0},{"date":"2026-06-11","close":20545.0},{"date":"2026-06-12","close":21525.0},{"date":"2026-06-15","close":24105.0},{"date":"2026-06-16","close":26050.0},{"date":"2026-06-17","close":29135.0},{"date":"2026-06-18","close":33020.0},{"date":"2026-06-19","close":35070.0},{"date":"2026-06-22","close":39460.0},{"date":"2026-06-23","close":29025.0},{"date":"2026-06-24","close":29660.0},{"date":"2026-06-25","close":37255.0},{"date":"2026-06-26","close":30515.0},{"date":"2026-06-29","close":29940.0},{"date":"2026-06-30","close":30615.0},{"date":"2026-07-01","close":28150.0},{"date":"2026-07-02","close":19015.0},{"date":"2026-07-03","close":24200.0},{"date":"2026-07-06","close":22330.0},{"date":"2026-07-07","close":19585.0},{"date":"2026-07-08","close":17300.0},{"date":"2026-07-09","close":19545.0},{"date":"2026-07-10","close":19450.0},{"date":"2026-07-13","close":13110.0},{"date":"2026-07-14","close":14175.0},{"date":"2026-07-15","close":16550.0},{"date":"2026-07-16","close":12780.0},{"date":"2026-07-20","close":11610.0},{"date":"2026-07-21","close":12570.0},{"date":"2026-07-22","close":12505.0},{"date":"2026-07-23","close":13590.0},{"date":"2026-07-24","close":11460.0},{"date":"2026-07-27","close":12165.0},{"date":"2026-07-28","close":8625.0},{"date":"2026-07-29","close":6920.0},{"date":"2026-07-30","close":6185.0},{"date":"2026-07-31","close":9450.0},{"date":"2026-08-03","close":8195.0},{"date":"2026-08-04","close":8305.0},{"date":"2026-08-05","close":9080.0},{"date":"2026-08-06","close":7240.0},{"date":"2026-08-07","close":6610.0},{"date":"2026-08-10","close":6445.0},{"date":"2026-08-11","close":6525.0},{"date":"2026-08-12","close":7230.0},{"date":"2026-08-13","close":8125.0},{"date":"2026-08-14","close":8660.0},{"date":"2026-08-18","close":8800.0},{"date":"2026-08-19","close":7140.0},{"date":"2026-08-20","close":8930.0},{"date":"2026-08-21","close":9375.0},{"date":"2026-08-24","close":8675.0},{"date":"2026-08-25","close":8775.0},{"date":"2026-08-26","close":8865.0},{"date":"2026-08-27","close":9250.0},{"date":"2026-08-28","close":8535.0},{"date":"2026-08-31","close":8675.0},{"date":"2026-09-01","close":8875.0},{"date":"2026-09-02","close":8050.0},{"date":"2026-09-03","close":7895.0},{"date":"2026-09-04","close":8405.0},{"date":"2026-09-07","close":9690.0},{"date":"2026-09-08","close":9840.0},{"date":"2026-09-09","close":10590.0},{"date":"2026-09-10","close":10650.0},{"date":"2026-09-11","close":10095.0},{"date":"2026-09-14","close":8840.0},{"date":"2026-09-15","close":8780.0},{"date":"2026-09-16","close":9515.0},{"date":"2026-09-17","close":9290.0},{"date":"2026-09-18","close":10410.0},{"date":"2026-09-21","close":10535.0},{"date":"2026-09-22","close":10335.0},{"date":"2026-09-23","close":10505.0},{"date":"2026-09-28","close":9505.0},{"date":"2026-09-29","close":9425.0},{"date":"2026-09-30","close":9620.0},{"date":"2026-10-01","close":10100.0},{"date":"2026-10-02","close":10205.0},{"date":"2026-10-06","close":9545.0},{"date":"2026-10-07","close":9015.0},{"date":"2026-10-08","close":8525.0},{"date":"2026-10-12","close":7785.0},{"date":"2026-10-13","close":6205.0},{"date":"2026-10-14","close":5940.0},{"date":"2026-10-15","close":4600.0},{"date":"2026-10-16","close":4670.0},{"date":"2026-10-19","close":4745.0},{"date":"2026-10-20","close":4290.0},{"date":"2026-10-21","close":4835.0},{"date":"2026-10-22","close":4285.0},{"date":"2026-10-23","close":4220.0}],"chart_data":[{"date":"2026-05-27","open":35930,"high":35930,"low":25845,"close":26830,"volume":431931},{"date":"2026-05-28","open":26830,"high":29810,"low":24405,"close":27640,"volume":681373},{"date":"2026-05-29","open":29650,"high":30000,"low":27640,"close":28635,"volume":359102},{"date":"2026-06-01","open":28625,"high":30505,"low":27120,"close":29860,"volume":447082},{"date":"2026-06-02","open":29960,"high":31330,"low":26900,"close":29185,"volume":626072},{"date":"2026-06-04","open":27285,"high":28500,"low":26995,"close":27710,"volume":137198},{"date":"2026-06-05","open":24960,"high":26035,"low":22165,"close":22165,"volume":439768},{"date":"2026-06-08","open":17670,"high":21840,"low":17410,"close":18285,"volume":534307},{"date":"2026-06-09","open":20675,"high":23505,"low":19450,"close":23400,"volume":505310},{"date":"2026-06-10","open":21750,"high":22725,"low":18500,"close":19710,"volume":382299},{"date":"2026-06-11","open":18145,"high":21470,"low":17650,"close":20545,"volume":368365},{"date":"2026-06-12","open":24100,"high":24480,"low":21525,"close":21525,"volume":376705},{"date":"2026-06-15","open":24010,"high":25055,"low":23810,"close":24105,"volume":242789},{"date":"2026-06-16","open":25880,"high":26350,"low":24225,"close":26050,"volume":366391,"rsi_14":48.69},{"date":"2026-06-17","open":25290,"high":29270,"low":25220,"close":29135,"volume":279581,"rsi_14":53.51},{"date":"2026-06-18","open":30010,"high":34385,"low":29835,"close":33020,"volume":367153,"rsi_14":57.49},{"date":"2026-06-19","open":36255,"high":38855,"low":32980,"close":35070,"volume":540069,"rsi_14":58.7},{"date":"2026-06-22","open":34330,"high":39950,"low":34240,"close":39460,"volume":356871,"rsi_14":61.96},{"date":"2026-06-23","open":39195,"high":39900,"low":28100,"close":29025,"volume":773448,"rsi_14":49.84},{"date":"2026-06-24","open":29935,"high":32500,"low":26610,"close":29660,"volume":735840,"rsi_14":51.99,"sma_20":27050.75},{"date":"2026-06-25","open":35655,"high":39300,"low":33300,"close":37255,"volume":698251,"rsi_14":64.77,"sma_20":27572.0},{"date":"2026-06-26","open":35725,"high":36480,"low":29035,"close":30515,"volume":849855,"rsi_14":61.33,"sma_20":27715.75},{"date":"2026-06-29","open":30280,"high":31305,"low":27470,"close":29940,"volume":459862,"rsi_14":56.62,"sma_20":27781.0},{"date":"2026-06-30","open":29915,"high":32750,"low":28300,"close":30615,"volume":291361,"rsi_14":61.75,"sma_20":27818.75},{"date":"2026-07-01","open":31065,"high":32440,"low":27000,"close":28150,"volume":286231,"rsi_14":57.92,"sma_20":27767.0},{"date":"2026-07-02","open":23970,"high":25830,"low":19015,"close":19015,"volume":693532,"rsi_14":47.77,"sma_20":27332.25},{"date":"2026-07-03","open":19815,"high":24665,"low":17000,"close":24200,"volume":867368,"rsi_14":50.08,"sma_20":27434.0},{"date":"2026-07-06","open":24650,"high":25730,"low":21690,"close":22330,"volume":406846,"rsi_14":46.83,"sma_20":27636.25},{"date":"2026-07-07","open":21640,"high":22335,"low":17515,"close":19585,"volume":659088,"rsi_14":41.82,"sma_20":27445.5},{"date":"2026-07-08","open":18130,"high":21980,"low":17300,"close":17300,"volume":711165,"rsi_14":36.16,"sma_20":27325.0},{"date":"2026-07-09","open":20045,"high":20790,"low":17770,"close":19545,"volume":542012,"rsi_14":36.38,"sma_20":27275.0},{"date":"2026-07-10","open":20945,"high":21310,"low":19000,"close":19450,"volume":318888,"rsi_14":31.01,"sma_20":27171.25},{"date":"2026-07-13","open":18105,"high":18835,"low":13100,"close":13110,"volume":926969,"rsi_14":33.62,"sma_20":26621.5},{"date":"2026-07-14","open":12900,"high":14495,"low":10800,"close":14175,"volume":1306036,"rsi_14":34.2,"sma_20":26027.75},{"date":"2026-07-15","open":16965,"high":17870,"low":16350,"close":16550,"volume":825173,"rsi_14":26.36,"sma_20":25398.5},{"date":"2026-07-16","open":13810,"high":13970,"low":12400,"close":12780,"volume":762431,"rsi_14":28.28,"sma_20":24386.5},{"date":"2026-07-20","open":11770,"high":13405,"low":11420,"close":11610,"volume":700868,"rsi_14":27.87,"sma_20":23213.5},{"date":"2026-07-21","open":11575,"high":13260,"low":11170,"close":12570,"volume":549892,"rsi_14":28.37,"sma_20":21869.0},{"date":"2026-07-22","open":14530,"high":14870,"low":12435,"close":12505,"volume":555412,"rsi_14":30.1,"sma_20":21043.0},{"date":"2026-07-23","open":13455,"high":14050,"low":12690,"close":13590,"volume":348293,"rsi_14":41.32,"sma_20":20239.5},{"date":"2026-07-24","open":13280,"high":13280,"low":11350,"close":11460,"volume":578801,"rsi_14":27.41,"sma_20":18949.75},{"date":"2026-07-27","open":12100,"high":12175,"low":10770,"close":12165,"volume":467451,"rsi_14":31.2,"sma_20":18032.25},{"date":"2026-07-28","open":9985,"high":10270,"low":8625,"close":8625,"volume":741001,"rsi_14":30.31,"sma_20":16966.5},{"date":"2026-07-29","open":8650,"high":9380,"low":5360,"close":6920,"volume":1407395,"rsi_14":30.95,"sma_20":15781.75},{"date":"2026-07-30","open":6590,"high":7480,"low":5900,"close":6185,"volume":971763,"rsi_14":24.05,"sma_20":14683.5},{"date":"2026-07-31","open":7680,"high":9460,"low":6940,"close":9450,"volume":608920,"rsi_14":32.7,"sma_20":14205.25},{"date":"2026-08-03","open":8865,"high":8870,"low":8030,"close":8195,"volume":94389,"rsi_14":39.69,"sma_20":13405.0},{"date":"2026-08-04","open":8495,"high":8700,"low":7180,"close":8305,"volume":108270,"rsi_14":37.17,"sma_20":12703.75},{"date":"2026-08-05","open":9355,"high":9480,"low":8700,"close":9080,"volume":263569,"rsi_14":32.44,"sma_20":12178.5},{"date":"2026-08-06","open":8355,"high":8355,"low":7110,"close":7240,"volume":117747,"rsi_14":35.68,"sma_20":11675.5},{"date":"2026-08-07","open":7475,"high":7700,"low":6430,"close":6610,"volume":71134,"rsi_14":36.7,"sma_20":11028.75},{"date":"2026-08-10","open":6660,"high":7145,"low":6335,"close":6445,"volume":122256,"rsi_14":32.99,"sma_20":10378.5},{"date":"2026-08-11","open":6215,"high":6810,"low":6080,"close":6525,"volume":53897,"rsi_14":33.41,"sma_20":10049.25},{"date":"2026-08-12","open":6800,"high":7695,"low":6710,"close":7230,"volume":147967,"rsi_14":31.97,"sma_20":9702.0},{"date":"2026-08-13","open":7915,"high":8530,"low":7915,"close":8125,"volume":51786,"rsi_14":39.84,"sma_20":9280.75},{"date":"2026-08-14","open":9100,"high":9165,"low":8500,"close":8660,"volume":69631,"rsi_14":39.21,"sma_20":9074.75},{"date":"2026-08-18","open":9635,"high":10195,"low":8620,"close":8800,"volume":139506,"rsi_14":50.68,"sma_20":8934.25},{"date":"2026-08-19","open":7480,"high":7665,"low":6910,"close":7140,"volume":140629,"rsi_14":50.86,"sma_20":8662.75},{"date":"2026-08-20","open":8085,"high":9200,"low":7840,"close":8930,"volume":73628,"rsi_14":59.91,"sma_20":8484.0},{"date":"2026-08-21","open":8890,"high":9720,"low":8890,"close":9375,"volume":48681,"rsi_14":49.66,"sma_20":8273.25,"sma_60":18521.17},{"date":"2026-08-24","open":9735,"high":9925,"low":8675,"close":8675,"volume":68345,"rsi_14":52.29,"sma_20":8134.0,"sma_60":18218.58},{"date":"2026-08-25","open":8015,"high":8815,"low":7555,"close":8775,"volume":32565,"rsi_14":52.25,"sma_20":7964.5,"sma_60":17904.17},{"date":"2026-08-26","open":8705,"high":9300,"low":8670,"close":8865,"volume":47184,"rsi_14":48.9,"sma_20":7976.5,"sma_60":17574.67},{"date":"2026-08-27","open":9880,"high":9905,"low":9095,"close":9250,"volume":105306,"rsi_14":62.08,"sma_20":8093.0,"sma_60":17231.17},{"date":"2026-08-28","open":9045,"high":9220,"low":8535,"close":8535,"volume":88676,"rsi_14":61.45,"sma_20":8210.5,"sma_60":16887.0},{"date":"2026-08-31","open":7945,"high":8675,"low":7730,"close":8675,"volume":39533,"rsi_14":63.31,"sma_20":8171.75,"sma_60":16569.75},{"date":"2026-09-01","open":8550,"high":9080,"low":8500,"close":8875,"volume":99247,"rsi_14":63.82,"sma_20":8205.75,"sma_60":16348.25},{"date":"2026-09-02","open":8285,"high":8500,"low":8045,"close":8050,"volume":28478,"rsi_14":54.76,"sma_20":8193.0,"sma_60":16177.67},{"date":"2026-09-03","open":8405,"high":8405,"low":7560,"close":7895,"volume":43479,"rsi_14":48.54,"sma_20":8133.75,"sma_60":15919.25},{"date":"2026-09-04","open":8085,"high":8700,"low":8085,"close":8405,"volume":30128,"rsi_14":48.38,"sma_20":8192.0,"sma_60":15730.83},{"date":"2026-09-07","open":9350,"high":9760,"low":9295,"close":9690,"volume":95297,"rsi_14":54.94,"sma_20":8346.0,"sma_60":15549.92},{"date":"2026-09-08","open":9850,"high":10905,"low":9720,"close":9840,"volume":98942,"rsi_14":68.02,"sma_20":8515.75,"sma_60":15355.17},{"date":"2026-09-09","open":10000,"high":10850,"low":10000,"close":10590,"volume":56226,"rsi_14":62.87,"sma_20":8719.0,"sma_60":15129.92},{"date":"2026-09-10","open":10675,"high":10965,"low":10145,"close":10650,"volume":33467,"rsi_14":60.51,"sma_20":8890.0,"sma_60":14873.25},{"date":"2026-09-11","open":9685,"high":10230,"low":9630,"close":10095,"volume":56289,"rsi_14":61.99,"sma_20":8988.5,"sma_60":14555.92},{"date":"2026-09-14","open":9010,"high":9270,"low":8680,"close":8840,"volume":133201,"rsi_14":50.46,"sma_20":8997.5,"sma_60":14152.92},{"date":"2026-09-15","open":8740,"high":9110,"low":8540,"close":8780,"volume":35412,"rsi_14":49.4,"sma_20":8996.5,"sma_60":13714.75},{"date":"2026-09-16","open":8730,"high":9515,"low":8715,"close":9515,"volume":112320,"rsi_14":51.79,"sma_20":9115.25,"sma_60":13215.67},{"date":"2026-09-17","open":9565,"high":9730,"low":9200,"close":9290,"volume":198184,"rsi_14":55.47,"sma_20":9133.25,"sma_60":12886.75},{"date":"2026-09-18","open":10000,"high":10410,"low":9975,"close":10410,"volume":114640,"rsi_14":61.0,"sma_20":9185.0,"sma_60":12565.92},{"date":"2026-09-21","open":10670,"high":10790,"low":10465,"close":10535,"volume":26528,"rsi_14":60.63,"sma_20":9278.0,"sma_60":12120.58},{"date":"2026-09-22","open":11080,"high":11360,"low":10230,"close":10335,"volume":64569,"rsi_14":65.9,"sma_20":9356.0,"sma_60":11784.25},{"date":"2026-09-23","open":11050,"high":11050,"low":10255,"close":10505,"volume":118395,"rsi_14":68.12,"sma_20":9438.0,"sma_60":11460.33},{"date":"2026-09-28","open":10100,"high":10175,"low":9465,"close":9505,"volume":55183,"rsi_14":57.15,"sma_20":9450.75,"sma_60":11108.5},{"date":"2026-09-29","open":9540,"high":9635,"low":9120,"close":9425,"volume":42397,"rsi_14":47.96,"sma_20":9495.25,"sma_60":10796.42},{"date":"2026-09-30","open":9645,"high":10035,"low":9515,"close":9620,"volume":13631,"rsi_14":48.32,"sma_20":9542.5,"sma_60":10639.83},{"date":"2026-10-01","open":9480,"high":10120,"low":9265,"close":10100,"volume":7705,"rsi_14":46.09,"sma_20":9603.75,"sma_60":10404.83},{"date":"2026-10-02","open":10100,"high":10295,"low":10055,"close":10205,"volume":31091,"rsi_14":46.47,"sma_20":9711.5,"sma_60":10202.75},{"date":"2026-10-06","open":10215,"high":10215,"low":9500,"close":9545,"volume":17288,"rsi_14":45.71,"sma_20":9794.0,"sma_60":10035.42},{"date":"2026-10-07","open":9060,"high":9545,"low":9000,"close":9015,"volume":23756,"rsi_14":51.54,"sma_20":9824.5,"sma_60":9897.33},{"date":"2026-10-08","open":9015,"high":9235,"low":8525,"close":8525,"volume":17843,"rsi_14":47.91,"sma_20":9766.25,"sma_60":9713.67},{"date":"2026-10-12","open":8135,"high":8145,"low":7740,"close":7785,"volume":54315,"rsi_14":35.87,"sma_20":9663.5,"sma_60":9519.25},{"date":"2026-10-13","open":7070,"high":7195,"low":6025,"close":6205,"volume":131934,"rsi_14":29.36,"sma_20":9444.25,"sma_60":9404.17},{"date":"2026-10-14","open":6325,"high":6580,"low":5820,"close":5940,"volume":34586,"rsi_14":16.24,"sma_20":9208.75,"sma_60":9266.92},{"date":"2026-10-15","open":5120,"high":5200,"low":4395,"close":4600,"volume":264612,"rsi_14":12.13,"sma_20":8934.0,"sma_60":9067.75},{"date":"2026-10-16","open":4800,"high":5040,"low":4605,"close":4670,"volume":89450,"rsi_14":13.24,"sma_20":8725.5,"sma_60":8932.58},{"date":"2026-10-19","open":4325,"high":4755,"low":4245,"close":4745,"volume":41839,"rsi_14":12.16,"sma_20":8523.75,"sma_60":8818.17},{"date":"2026-10-20","open":4665,"high":4665,"low":4055,"close":4290,"volume":49524,"rsi_14":13.09,"sma_20":8262.5,"sma_60":8680.17},{"date":"2026-10-21","open":4625,"high":5050,"low":4550,"close":4835,"volume":55561,"rsi_14":19.52,"sma_20":8039.75,"sma_60":8552.33},{"date":"2026-10-22","open":4630,"high":4835,"low":4170,"close":4285,"volume":13996,"rsi_14":16.17,"sma_20":7733.5,"sma_60":8397.25},{"date":"2026-10-23","open":3760,"high":4675,"low":3566,"close":4675,"volume":30378,"rsi_14":15.2,"sma_20":7440.5,"sma_60":8284.17}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q SK하이닉스선물단일종목레버리지","phase":"above-fold","symbol_resolved":true}