{"status":"ok","report":{"price_analysis":{"current":7945.0,"change_1d":-1.2,"change_7d":-4.0,"change_30d":-13.0,"high_30d":9237.0,"low_30d":7670.0,"position_in_range":18.0,"support":7826.7,"resistance":9080.3},"summary":"ACE 고배당주Plus커버드콜액티브(0199C0)은(는) KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수를 추종하는 ETF입니다, 순자산 1,253억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 14.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-267.11)가 시그널선(-202.32)을 하회합니다(데드크로스). 현재가가 SMA20(8593)과 SMA60(8847) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7796~9390 (현재 위치 9%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 15","rsi_14":14.760147601476007,"macd":-267.1103988191535,"macd_signal":-202.32181492054625,"sma_20":8592.65,"sma_60":8847.483333333334,"bb_upper":9389.682816137452,"bb_lower":7795.617183862546,"atr_14":242.35714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1.76만, 기관 순매수 5.39만. 30일 누적: 외국인 7.13만, 기관 -100.90만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-17600.0,"institutional_flow":53908.0,"data":[{"date":"2026-10-23","foreign_net":9258.0,"institution_net":12305.0,"retail_net":-21563.0},{"date":"2026-10-22","foreign_net":-3021.0,"institution_net":19412.0,"retail_net":-16391.0},{"date":"2026-10-21","foreign_net":-26328.0,"institution_net":-50114.0,"retail_net":76442.0},{"date":"2026-10-20","foreign_net":-13424.0,"institution_net":38943.0,"retail_net":-25519.0},{"date":"2026-10-19","foreign_net":15915.0,"institution_net":33362.0,"retail_net":-49277.0},{"date":"2026-10-16","foreign_net":5843.0,"institution_net":-54922.0,"retail_net":49079.0},{"date":"2026-10-15","foreign_net":18550.0,"institution_net":123443.0,"retail_net":-141993.0},{"date":"2026-10-14","foreign_net":-40338.0,"institution_net":-29194.0,"retail_net":69532.0},{"date":"2026-10-13","foreign_net":83.0,"institution_net":192900.0,"retail_net":-192983.0},{"date":"2026-10-12","foreign_net":39823.0,"institution_net":267375.0,"retail_net":-307198.0},{"date":"2026-10-08","foreign_net":193.0,"institution_net":-3311.0,"retail_net":3118.0},{"date":"2026-10-07","foreign_net":18310.0,"institution_net":113716.0,"retail_net":-132026.0},{"date":"2026-10-06","foreign_net":-739.0,"institution_net":38480.0,"retail_net":-37741.0},{"date":"2026-10-02","foreign_net":4637.0,"institution_net":24609.0,"retail_net":-29246.0},{"date":"2026-10-01","foreign_net":24757.0,"institution_net":132107.0,"retail_net":-156864.0},{"date":"2026-09-30","foreign_net":36028.0,"institution_net":-333598.0,"retail_net":297570.0},{"date":"2026-09-29","foreign_net":-8512.0,"institution_net":-182275.0,"retail_net":190787.0},{"date":"2026-09-28","foreign_net":19811.0,"institution_net":-118630.0,"retail_net":98819.0},{"date":"2026-09-23","foreign_net":9814.0,"institution_net":-429418.0,"retail_net":419604.0},{"date":"2026-09-22","foreign_net":-43764.0,"institution_net":-257174.0,"retail_net":300938.0},{"date":"2026-09-21","foreign_net":-18049.0,"institution_net":-104618.0,"retail_net":122667.0},{"date":"2026-09-18","foreign_net":-14203.0,"institution_net":-228025.0,"retail_net":242228.0},{"date":"2026-09-17","foreign_net":118423.0,"institution_net":-21141.0,"retail_net":-97282.0},{"date":"2026-09-16","foreign_net":-28263.0,"institution_net":-57100.0,"retail_net":85363.0},{"date":"2026-09-15","foreign_net":-13425.0,"institution_net":-108465.0,"retail_net":121890.0},{"date":"2026-09-14","foreign_net":-35269.0,"institution_net":35215.0,"retail_net":54.0},{"date":"2026-09-11","foreign_net":43346.0,"institution_net":143750.0,"retail_net":-187096.0},{"date":"2026-09-10","foreign_net":4334.0,"institution_net":9982.0,"retail_net":-14316.0},{"date":"2026-09-09","foreign_net":-9025.0,"institution_net":-129139.0,"retail_net":138164.0},{"date":"2026-09-08","foreign_net":-43494.0,"institution_net":-87472.0,"retail_net":130966.0}],"periods":{"d1":{"foreign_net":9258.0,"institution_net":12305.0,"retail_net":-21563.0},"d3":{"foreign_net":-20091.0,"institution_net":-18397.0,"retail_net":38488.0},"d7":{"foreign_net":6793.0,"institution_net":122429.0,"retail_net":-129222.0},"d14":{"foreign_net":28762.0,"institution_net":727004.0,"retail_net":-755766.0},"d30":{"foreign_net":71271.0,"institution_net":-1008997.0,"retail_net":937726.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":14.8,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-13.0,"unit":"%","percentile":31,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":3.8604,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"B","safety":null,"growth":null,"consistency":null,"yield":{"grade":"B","value_pct":3.86,"summary":"배당수익률 3.86%","metrics":[{"name":"배당수익률","value":3.86,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:13.283344+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.4,"aum":125300000000.0,"aum_display":"1,253억","dividend_yield":null,"tracking_error":24.51,"holdings":[{"ticker":"000660","name":"SK하이닉스","weight":11.04},{"ticker":"005930","name":"삼성전자","weight":10.29},{"ticker":"000810","name":"삼성화재","weight":6.19},{"ticker":"161390","name":"한국타이어앤테크놀로지","weight":5.89},{"ticker":"016360","name":"삼성증권","weight":5.37},{"ticker":"003690","name":"코리안리","weight":4.74},{"ticker":"000240","name":"한국앤컴퍼니","weight":4.58},{"ticker":"055550","name":"신한지주","weight":4.25},{"ticker":"000270","name":"기아","weight":4.18},{"ticker":"105560","name":"KB금융","weight":4.17}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7945.0,"change_pct":-1.18,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-02","close":9569.2373},{"date":"2026-06-04","close":9857.5225},{"date":"2026-06-05","close":9648.2812},{"date":"2026-06-08","close":9011.2637},{"date":"2026-06-09","close":9406.4941},{"date":"2026-06-10","close":9253.0518},{"date":"2026-06-11","close":9280.9502},{"date":"2026-06-12","close":9485.541},{"date":"2026-06-15","close":10055.6338},{"date":"2026-06-16","close":10088.7432},{"date":"2026-06-17","close":9913.7402},{"date":"2026-06-18","close":9804.9531},{"date":"2026-06-19","close":9518.0889},{"date":"2026-06-22","close":9549.542},{"date":"2026-06-23","close":9081.2881},{"date":"2026-06-24","close":9128.5869},{"date":"2026-06-25","close":9412.377},{"date":"2026-06-26","close":8936.8672},{"date":"2026-06-29","close":9305.4521},{"date":"2026-06-30","close":9329.5225},{"date":"2026-07-01","close":9334.3359},{"date":"2026-07-02","close":9300.6387},{"date":"2026-07-03","close":9483.9443},{"date":"2026-07-06","close":9654.3154},{"date":"2026-07-07","close":9597.5244},{"date":"2026-07-08","close":9332.5049},{"date":"2026-07-09","close":9162.1348},{"date":"2026-07-10","close":9436.6191},{"date":"2026-07-13","close":9228.3896},{"date":"2026-07-14","close":9124.2744},{"date":"2026-07-15","close":9332.5049},{"date":"2026-07-16","close":9446.085},{"date":"2026-07-20","close":9081.6816},{"date":"2026-07-21","close":9228.3896},{"date":"2026-07-22","close":9242.5869},{"date":"2026-07-23","close":9341.9697},{"date":"2026-07-24","close":9162.1348},{"date":"2026-07-27","close":9242.5869},{"date":"2026-07-28","close":8740.9414},{"date":"2026-07-29","close":8428.5957},{"date":"2026-07-30","close":8544.4531},{"date":"2026-07-31","close":8723.0654},{"date":"2026-08-03","close":8578.2441},{"date":"2026-08-04","close":8660.3096},{"date":"2026-08-05","close":8761.6846},{"date":"2026-08-06","close":8916.1611},{"date":"2026-08-07","close":8930.6426},{"date":"2026-08-10","close":8882.3682},{"date":"2026-08-11","close":8911.333},{"date":"2026-08-12","close":8935.4697},{"date":"2026-08-13","close":8945.125},{"date":"2026-08-14","close":9056.1543},{"date":"2026-08-18","close":8978.916},{"date":"2026-08-19","close":8732.7207},{"date":"2026-08-20","close":8867.8867},{"date":"2026-08-21","close":8925.8145},{"date":"2026-08-24","close":8858.2324},{"date":"2026-08-25","close":8949.9521},{"date":"2026-08-26","close":9094.7734},{"date":"2026-08-27","close":9060.9814},{"date":"2026-08-28","close":9103.2539},{"date":"2026-08-31","close":9073.7617},{"date":"2026-09-01","close":9196.6455},{"date":"2026-09-02","close":9093.4229},{"date":"2026-09-03","close":9255.6299},{"date":"2026-09-04","close":9098.3379},{"date":"2026-09-07","close":9152.4072},{"date":"2026-09-08","close":9132.7461},{"date":"2026-09-09","close":9083.5918},{"date":"2026-09-10","close":9142.5762},{"date":"2026-09-11","close":9191.7305},{"date":"2026-09-14","close":9022.6419},{"date":"2026-09-15","close":8906.6393},{"date":"2026-09-16","close":8935.1485},{"date":"2026-09-17","close":8964.6406},{"date":"2026-09-18","close":8935.1485},{"date":"2026-09-21","close":8950.8776},{"date":"2026-09-22","close":8944.9785},{"date":"2026-09-23","close":8882.0622},{"date":"2026-09-28","close":8964.6406},{"date":"2026-09-29","close":9085.0},{"date":"2026-09-30","close":8920.0},{"date":"2026-10-01","close":8900.0},{"date":"2026-10-02","close":8925.0},{"date":"2026-10-06","close":8870.0},{"date":"2026-10-07","close":8865.0},{"date":"2026-10-08","close":8735.0},{"date":"2026-10-12","close":8620.0},{"date":"2026-10-13","close":8525.0},{"date":"2026-10-14","close":8340.0},{"date":"2026-10-15","close":8100.0},{"date":"2026-10-16","close":8165.0},{"date":"2026-10-19","close":8275.0},{"date":"2026-10-20","close":8150.0},{"date":"2026-10-21","close":8140.0},{"date":"2026-10-22","close":8040.0},{"date":"2026-10-23","close":7815.0}],"chart_data":[{"date":"2026-06-02","open":9569,"high":9597,"low":9314,"close":9569,"volume":4759429},{"date":"2026-06-04","open":9569,"high":9884,"low":9535,"close":9858,"volume":3330195},{"date":"2026-06-05","open":9839,"high":9961,"low":9560,"close":9648,"volume":2596016},{"date":"2026-06-08","open":9300,"high":9341,"low":8939,"close":9011,"volume":2894172},{"date":"2026-06-09","open":9193,"high":9463,"low":9104,"close":9406,"volume":1801108},{"date":"2026-06-10","open":9035,"high":9323,"low":8969,"close":9253,"volume":2403667},{"date":"2026-06-11","open":9160,"high":9305,"low":9003,"close":9281,"volume":1472168},{"date":"2026-06-12","open":9662,"high":9717,"low":9486,"close":9486,"volume":1350903},{"date":"2026-06-15","open":9999,"high":10133,"low":9895,"close":10056,"volume":1445280},{"date":"2026-06-16","open":10093,"high":10184,"low":10041,"close":10089,"volume":917034},{"date":"2026-06-17","open":10075,"high":10075,"low":9894,"close":9914,"volume":1500924},{"date":"2026-06-18","open":9904,"high":9904,"low":9744,"close":9805,"volume":1291002},{"date":"2026-06-19","open":9658,"high":9750,"low":9360,"close":9518,"volume":1450724},{"date":"2026-06-22","open":9601,"high":9681,"low":9511,"close":9550,"volume":962442,"rsi_14":46.84},{"date":"2026-06-23","open":9573,"high":9649,"low":9071,"close":9081,"volume":1148548,"rsi_14":40.39},{"date":"2026-06-24","open":9129,"high":9205,"low":8897,"close":9129,"volume":1017364,"rsi_14":35.73},{"date":"2026-06-25","open":9379,"high":9506,"low":9331,"close":9412,"volume":831602,"rsi_14":43.77},{"date":"2026-06-26","open":9187,"high":9187,"low":8648,"close":8937,"volume":1288299,"rsi_14":48.7},{"date":"2026-06-29","open":9084,"high":9372,"low":8944,"close":9305,"volume":892951,"rsi_14":45.09},{"date":"2026-06-30","open":9316,"high":9437,"low":9229,"close":9330,"volume":993992,"rsi_14":48.33,"sma_20":9934.75},{"date":"2026-07-01","open":9455,"high":9498,"low":9200,"close":9334,"volume":504822,"rsi_14":47.87,"sma_20":9913.85},{"date":"2026-07-02","open":9223,"high":9575,"low":9041,"close":9301,"volume":642478,"rsi_14":42.62,"sma_20":9875.95},{"date":"2026-07-03","open":9195,"high":9484,"low":9086,"close":9484,"volume":1238470,"rsi_14":41.12,"sma_20":9867.15},{"date":"2026-07-06","open":9484,"high":9786,"low":9465,"close":9654,"volume":1029092,"rsi_14":44.49,"sma_20":9901.0},{"date":"2026-07-07","open":9608,"high":9660,"low":9334,"close":9598,"volume":827411,"rsi_14":46.71,"sma_20":9910.95},{"date":"2026-07-08","open":9445,"high":9762,"low":9152,"close":9333,"volume":1117117,"rsi_14":43.7,"sma_20":9915.0},{"date":"2026-07-09","open":9460,"high":9474,"low":8868,"close":9162,"volume":1004789,"rsi_14":42.84,"sma_20":9908.6},{"date":"2026-07-10","open":9271,"high":9597,"low":9214,"close":9437,"volume":668364,"rsi_14":50.88,"sma_20":9905.9},{"date":"2026-07-13","open":9488,"high":9623,"low":9185,"close":9228,"volume":1060666,"rsi_14":56.22,"sma_20":9871.05},{"date":"2026-07-14","open":9248,"high":9272,"low":8988,"close":9124,"volume":1382184,"rsi_14":53.01,"sma_20":9829.0},{"date":"2026-07-15","open":9369,"high":9436,"low":9214,"close":9333,"volume":835385,"rsi_14":51.61,"sma_20":9807.0},{"date":"2026-07-16","open":9333,"high":9446,"low":9219,"close":9446,"volume":707132,"rsi_14":61.61,"sma_20":9796.65},{"date":"2026-07-20","open":9176,"high":9394,"low":8963,"close":9082,"volume":938125,"rsi_14":48.58,"sma_20":9773.45},{"date":"2026-07-21","open":9049,"high":9261,"low":8945,"close":9228,"volume":492672,"rsi_14":51.15,"sma_20":9764.9},{"date":"2026-07-22","open":9324,"high":9386,"low":9196,"close":9243,"volume":648784,"rsi_14":51.34,"sma_20":9781.4},{"date":"2026-07-23","open":9237,"high":9346,"low":9204,"close":9342,"volume":724795,"rsi_14":53.92,"sma_20":9800.7},{"date":"2026-07-24","open":9256,"high":9271,"low":9044,"close":9162,"volume":604564,"rsi_14":43.23,"sma_20":9795.75},{"date":"2026-07-27","open":9229,"high":9277,"low":9119,"close":9243,"volume":472713,"rsi_14":40.99,"sma_20":9811.75},{"date":"2026-07-28","open":9040,"high":9069,"low":8666,"close":8741,"volume":981743,"rsi_14":34.32,"sma_20":9790.25},{"date":"2026-07-29","open":8693,"high":8882,"low":8088,"close":8429,"volume":950946,"rsi_14":31.83,"sma_20":9742.25},{"date":"2026-07-30","open":8429,"high":8834,"low":8366,"close":8544,"volume":620680,"rsi_14":36.39,"sma_20":9700.0},{"date":"2026-07-31","open":8863,"high":8896,"low":8539,"close":8723,"volume":1135164,"rsi_14":34.13,"sma_20":9668.75},{"date":"2026-08-03","open":8539,"high":8660,"low":8486,"close":8578,"volume":663797,"rsi_14":34.96,"sma_20":9612.0},{"date":"2026-08-04","open":8602,"high":8665,"low":8501,"close":8660,"volume":452101,"rsi_14":38.25,"sma_20":9550.5},{"date":"2026-08-05","open":8689,"high":8868,"low":8689,"close":8762,"volume":900350,"rsi_14":35.65,"sma_20":9497.25},{"date":"2026-08-06","open":8800,"high":8916,"low":8762,"close":8916,"volume":771771,"rsi_14":36.58,"sma_20":9466.0},{"date":"2026-08-07","open":8916,"high":8940,"low":8815,"close":8931,"volume":542463,"rsi_14":46.46,"sma_20":9329.45},{"date":"2026-08-10","open":8950,"high":8950,"low":8815,"close":8882,"volume":584397,"rsi_14":41.48,"sma_20":9300.75},{"date":"2026-08-11","open":8882,"high":9022,"low":8853,"close":8911,"volume":514628,"rsi_14":41.9,"sma_20":9284.35},{"date":"2026-08-12","open":8973,"high":9011,"low":8886,"close":8935,"volume":661653,"rsi_14":39.68,"sma_20":9274.6},{"date":"2026-08-13","open":9027,"high":9061,"low":8843,"close":8945,"volume":692466,"rsi_14":43.98,"sma_20":9254.55},{"date":"2026-08-14","open":8944,"high":9060,"low":8930,"close":9056,"volume":673641,"rsi_14":44.9,"sma_20":9234.4},{"date":"2026-08-18","open":9075,"high":9080,"low":8931,"close":8979,"volume":942008,"rsi_14":58.5,"sma_20":9229.1},{"date":"2026-08-19","open":8854,"high":8859,"low":8608,"close":8733,"volume":779696,"rsi_14":61.37,"sma_20":9203.45},{"date":"2026-08-20","open":8795,"high":8921,"low":8762,"close":8868,"volume":621551,"rsi_14":61.92,"sma_20":9184.05},{"date":"2026-08-21","open":8800,"high":8926,"low":8762,"close":8926,"volume":697634,"rsi_14":58.2,"sma_20":9162.5},{"date":"2026-08-24","open":8931,"high":8931,"low":8773,"close":8858,"volume":677277,"rsi_14":62.08,"sma_20":9146.8},{"date":"2026-08-25","open":8853,"high":8964,"low":8704,"close":8950,"volume":554799,"rsi_14":62.4,"sma_20":9131.65},{"date":"2026-08-26","open":9003,"high":9095,"low":8964,"close":9095,"volume":637331,"rsi_14":63.75,"sma_20":9150.0},{"date":"2026-08-27","open":9138,"high":9221,"low":9003,"close":9061,"volume":1154822,"rsi_14":56.64,"sma_20":9182.75,"sma_60":9493.6},{"date":"2026-08-28","open":9019,"high":9103,"low":8941,"close":9103,"volume":502576,"rsi_14":57.61,"sma_20":9049.2,"sma_60":9318.23},{"date":"2026-08-31","open":9035,"high":9109,"low":8892,"close":9074,"volume":667333,"rsi_14":58.59,"sma_20":9066.9,"sma_60":9304.85},{"date":"2026-09-01","open":9104,"high":9202,"low":9069,"close":9197,"volume":553444,"rsi_14":61.86,"sma_20":9098.25,"sma_60":9297.12},{"date":"2026-09-02","open":9108,"high":9167,"low":9039,"close":9093,"volume":366817,"rsi_14":56.11,"sma_20":9120.15,"sma_60":9298.45},{"date":"2026-09-03","open":9143,"high":9340,"low":9084,"close":9256,"volume":651258,"rsi_14":60.8,"sma_20":9145.15,"sma_60":9295.82},{"date":"2026-09-04","open":9270,"high":9294,"low":9073,"close":9098,"volume":796193,"rsi_14":51.34,"sma_20":9154.3,"sma_60":9293.12},{"date":"2026-09-07","open":9142,"high":9172,"low":9098,"close":9152,"volume":544348,"rsi_14":55.91,"sma_20":9165.45,"sma_60":9290.87},{"date":"2026-09-08","open":9163,"high":9236,"low":9064,"close":9133,"volume":701995,"rsi_14":66.32,"sma_20":9178.05,"sma_60":9284.8},{"date":"2026-09-09","open":9133,"high":9133,"low":9045,"close":9084,"volume":364333,"rsi_14":59.41,"sma_20":9186.7,"sma_60":9271.13},{"date":"2026-09-10","open":9074,"high":9158,"low":8986,"close":9143,"volume":355856,"rsi_14":59.45,"sma_20":9197.1,"sma_60":9257.9},{"date":"2026-09-11","open":8996,"high":9214,"low":8996,"close":9192,"volume":343332,"rsi_14":64.85,"sma_20":9209.5,"sma_60":9248.42},{"date":"2026-09-14","open":9008,"high":9071,"low":8872,"close":9023,"volume":305116,"rsi_14":60.8,"sma_20":9215.5,"sma_60":9240.5},{"date":"2026-09-15","open":9023,"high":9023,"low":8898,"close":8907,"volume":445838,"rsi_14":48.1,"sma_20":9219.45,"sma_60":9232.63},{"date":"2026-09-16","open":8940,"high":8950,"low":8887,"close":8935,"volume":323616,"rsi_14":51.22,"sma_20":9237.45,"sma_60":9227.47},{"date":"2026-09-17","open":8946,"high":9009,"low":8893,"close":8965,"volume":542153,"rsi_14":50.74,"sma_20":9250.05,"sma_60":9230.62},{"date":"2026-09-18","open":9032,"high":9047,"low":8897,"close":8935,"volume":604654,"rsi_14":50.74,"sma_20":9258.2,"sma_60":9232.48},{"date":"2026-09-21","open":8936,"high":8960,"low":8878,"close":8951,"volume":450720,"rsi_14":44.75,"sma_20":9270.55,"sma_60":9229.87},{"date":"2026-09-22","open":8970,"high":8994,"low":8888,"close":8945,"volume":639236,"rsi_14":50.31,"sma_20":9277.95,"sma_60":9232.52},{"date":"2026-09-23","open":8984,"high":8994,"low":8858,"close":8882,"volume":832099,"rsi_14":34.04,"sma_20":9274.75,"sma_60":9230.55},{"date":"2026-09-28","open":8883,"high":8965,"low":8845,"close":8965,"volume":577055,"rsi_14":51.59,"sma_20":9277.5,"sma_60":9229.62},{"date":"2026-09-29","open":9160,"high":9180,"low":9005,"close":9085,"volume":445046,"rsi_14":35.29,"sma_20":9268.75,"sma_60":9225.43},{"date":"2026-09-30","open":9090,"high":9140,"low":8870,"close":8920,"volume":757922,"rsi_14":29.67,"sma_20":9253.25,"sma_60":9219.05},{"date":"2026-10-01","open":8910,"high":8935,"low":8810,"close":8900,"volume":599785,"rsi_14":30.68,"sma_20":9230.5,"sma_60":9206.55},{"date":"2026-10-02","open":8900,"high":8935,"low":8850,"close":8925,"volume":402550,"rsi_14":34.01,"sma_20":9089.5,"sma_60":9047.42},{"date":"2026-10-06","open":8930,"high":8955,"low":8842,"close":8870,"volume":395472,"rsi_14":26.63,"sma_20":9070.15,"sma_60":9035.23},{"date":"2026-10-07","open":8805,"high":8920,"low":8805,"close":8865,"volume":288571,"rsi_14":27.02,"sma_20":9058.4,"sma_60":9027.37},{"date":"2026-10-08","open":8865,"high":8905,"low":8700,"close":8735,"volume":547548,"rsi_14":26.55,"sma_20":9037.45,"sma_60":9020.18},{"date":"2026-10-12","open":8725,"high":8750,"low":8565,"close":8620,"volume":680268,"rsi_14":19.9,"sma_20":9011.75,"sma_60":9006.5},{"date":"2026-10-13","open":8500,"high":8615,"low":8370,"close":8525,"volume":676665,"rsi_14":14.81,"sma_20":8983.75,"sma_60":8994.72},{"date":"2026-10-14","open":8525,"high":8590,"low":8270,"close":8340,"volume":536814,"rsi_14":12.51,"sma_20":8943.55,"sma_60":8981.6},{"date":"2026-10-15","open":7670,"high":8200,"low":7670,"close":8100,"volume":627635,"rsi_14":8.91,"sma_20":8888.9,"sma_60":8960.98},{"date":"2026-10-16","open":8145,"high":8330,"low":8000,"close":8165,"volume":400342,"rsi_14":13.57,"sma_20":8838.25,"sma_60":8939.57},{"date":"2026-10-19","open":8080,"high":8295,"low":8070,"close":8275,"volume":257250,"rsi_14":21.39,"sma_20":8799.0,"sma_60":8926.07},{"date":"2026-10-20","open":8335,"high":8340,"low":8090,"close":8150,"volume":339834,"rsi_14":14.61,"sma_20":8752.05,"sma_60":8908.03},{"date":"2026-10-21","open":8200,"high":8285,"low":8100,"close":8140,"volume":200263,"rsi_14":14.87,"sma_20":8703.1,"sma_60":8889.6},{"date":"2026-10-22","open":8195,"high":8195,"low":7980,"close":8040,"volume":169125,"rsi_14":15.62,"sma_20":8650.65,"sma_60":8867.83},{"date":"2026-10-23","open":7869,"high":7945,"low":7667,"close":7945,"volume":219418,"rsi_14":14.76,"sma_20":8592.65,"sma_60":8847.48}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 고배당주Plus커버드콜액티브","phase":"above-fold","symbol_resolved":true}