{"status":"ok","report":{"price_analysis":{"current":8070.0,"change_1d":0.2,"change_7d":-1.3,"change_30d":-10.1,"high_30d":9118.0,"low_30d":7835.0,"position_in_range":18.0,"support":7963.3,"resistance":8989.7},"summary":"PLUS 200위클리커버드콜채권혼합(0203D0)은(는) 코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수를 추종하는 ETF입니다, 순자산 109억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 22.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-220.35)가 시그널선(-145.02)을 하회합니다(데드크로스). 현재가가 SMA20(8645)과 SMA60(8721) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7851~9440 (현재 위치 14%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 22","rsi_14":22.1875,"macd":-220.34651332127214,"macd_signal":-145.01880134936937,"sma_20":8645.05,"sma_60":8721.15,"bb_upper":9439.577652130496,"bb_lower":7850.5223478695025,"atr_14":205.35714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -2.00. 30일 누적: 외국인 136.00, 기관 1.45만.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-2.0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":-263.0,"retail_net":263.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":31.0,"retail_net":-31.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":140.0,"retail_net":-140.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":1250.0,"retail_net":-1250.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-1160.0,"retail_net":1160.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":113.0,"retail_net":-113.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-1806.0,"retail_net":1806.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":7409.0,"retail_net":-7409.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":622.0,"retail_net":-622.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":1321.0,"retail_net":-1321.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":328.0,"retail_net":-328.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":379.0,"retail_net":-379.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-2131.0,"retail_net":2131.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":504.0,"retail_net":-504.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-1169.0,"retail_net":1169.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-173.0,"retail_net":173.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-41.0,"retail_net":41.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":28.0,"retail_net":-28.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":8304.0,"retail_net":-8304.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":303.0,"retail_net":-303.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":493.0,"retail_net":-493.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-181.0,"retail_net":181.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-82.0,"retail_net":82.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":12.0,"retail_net":-12.0},{"date":"2026-09-14","foreign_net":136.0,"institution_net":-1069.0,"retail_net":933.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":54.0,"retail_net":-54.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":362.0,"retail_net":-362.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-266.0,"retail_net":266.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":503.0,"retail_net":-503.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":673.0,"retail_net":-673.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-263.0,"retail_net":263.0},"d3":{"foreign_net":0,"institution_net":-92.0,"retail_net":92.0},"d7":{"foreign_net":0,"institution_net":-1695.0,"retail_net":1695.0},"d14":{"foreign_net":0,"institution_net":6737.0,"retail_net":-6737.0},"d30":{"foreign_net":136.0,"institution_net":14488.0,"retail_net":-14624.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 22","metrics":[{"name":"RSI (14)","value":22.2,"unit":"","percentile":22,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-10.1,"unit":"%","percentile":34,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.62,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.62,"summary":"배당수익률 1.62%","metrics":[{"name":"배당수익률","value":1.62,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:10:40.328052+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수","issuer":"한화자산운용","category":"","expense_ratio":0.39,"aum":10900000000.0,"aum_display":"109억","dividend_yield":null,"tracking_error":6.26,"holdings":[{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"000660","name":"SK하이닉스","weight":null},{"ticker":"298340","name":"PLUS 국채선물3년","weight":null},{"ticker":"114820","name":"TIGER 국채3년","weight":null},{"ticker":"402340","name":"SK스퀘어","weight":null},{"ticker":"009150","name":"삼성전기","weight":null},{"ticker":"005380","name":"현대차","weight":null},{"ticker":"105560","name":"KB금융","weight":null},{"ticker":"028260","name":"삼성물산","weight":null},{"ticker":"055550","name":"신한지주","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":8070.0,"change_pct":0.19,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-02","close":10130.5254},{"date":"2026-06-04","close":10057.6807},{"date":"2026-06-05","close":9722.5869},{"date":"2026-06-08","close":9261.2246},{"date":"2026-06-09","close":9499.1895},{"date":"2026-06-10","close":9406.918},{"date":"2026-06-11","close":9382.6357},{"date":"2026-06-12","close":9528.3281},{"date":"2026-06-15","close":9934.0244},{"date":"2026-06-16","close":10041.6318},{"date":"2026-06-17","close":10173.6943},{"date":"2026-06-18","close":10300.8652},{"date":"2026-06-19","close":10266.5068},{"date":"2026-06-22","close":10393.7979},{"date":"2026-06-23","close":9909.5693},{"date":"2026-06-24","close":10022.0664},{"date":"2026-06-25","close":10325.3213},{"date":"2026-06-26","close":10018.8281},{"date":"2026-06-29","close":10000.8809},{"date":"2026-06-30","close":10045.2197},{"date":"2026-07-01","close":9931.9092},{"date":"2026-07-02","close":9508.2266},{"date":"2026-07-03","close":9660.7686},{"date":"2026-07-06","close":9680.335},{"date":"2026-07-07","close":9450.4326},{"date":"2026-07-08","close":9196.0742},{"date":"2026-07-09","close":9196.0742},{"date":"2026-07-10","close":9347.71},{"date":"2026-07-13","close":8931.9316},{"date":"2026-07-14","close":8912.3652},{"date":"2026-07-15","close":9171.6152},{"date":"2026-07-16","close":8853.666},{"date":"2026-07-20","close":8702.0293},{"date":"2026-07-21","close":8848.7754},{"date":"2026-07-22","close":8931.9316},{"date":"2026-07-23","close":9088.46},{"date":"2026-07-24","close":8760.7275},{"date":"2026-07-27","close":8853.666},{"date":"2026-07-28","close":8398.7539},{"date":"2026-07-29","close":8168.8525},{"date":"2026-07-30","close":8094.9038},{"date":"2026-07-31","close":8854.1094},{"date":"2026-08-03","close":8459.7168},{"date":"2026-08-04","close":8558.3145},{"date":"2026-08-05","close":8711.1416},{"date":"2026-08-06","close":8513.9463},{"date":"2026-08-07","close":8494.2266},{"date":"2026-08-10","close":8494.2266},{"date":"2026-08-11","close":8548.4551},{"date":"2026-08-12","close":8691.4229},{"date":"2026-08-13","close":8844.25},{"date":"2026-08-14","close":8962.5674},{"date":"2026-08-18","close":8898.4785},{"date":"2026-08-19","close":8617.4736},{"date":"2026-08-20","close":8903.4082},{"date":"2026-08-21","close":8972.4268},{"date":"2026-08-24","close":8809.7402},{"date":"2026-08-25","close":8839.3193},{"date":"2026-08-26","close":8883.6885},{"date":"2026-08-27","close":8923.1279},{"date":"2026-08-28","close":8866.5332},{"date":"2026-08-31","close":8846.6758},{"date":"2026-09-01","close":8901.2842},{"date":"2026-09-02","close":8727.5283},{"date":"2026-09-03","close":8727.5283},{"date":"2026-09-04","close":8811.9238},{"date":"2026-09-07","close":8965.8223},{"date":"2026-09-08","close":8975.752},{"date":"2026-09-09","close":9045.2539},{"date":"2026-09-10","close":9015.4668},{"date":"2026-09-11","close":8941.0},{"date":"2026-09-14","close":8708.6635},{"date":"2026-09-15","close":8737.4567},{"date":"2026-09-16","close":8717.5993},{"date":"2026-09-17","close":8761.287},{"date":"2026-09-18","close":8871.4977},{"date":"2026-09-21","close":8949.9365},{"date":"2026-09-22","close":8954.9003},{"date":"2026-09-23","close":9008.5168},{"date":"2026-09-28","close":8881.4264},{"date":"2026-09-29","close":8945.0},{"date":"2026-09-30","close":8945.0},{"date":"2026-10-01","close":9015.0},{"date":"2026-10-02","close":9050.0},{"date":"2026-10-06","close":9025.0},{"date":"2026-10-07","close":8940.0},{"date":"2026-10-08","close":8820.0},{"date":"2026-10-12","close":8655.0},{"date":"2026-10-13","close":8405.0},{"date":"2026-10-14","close":8395.0},{"date":"2026-10-15","close":8050.0},{"date":"2026-10-16","close":8160.0},{"date":"2026-10-19","close":8180.0},{"date":"2026-10-20","close":8045.0},{"date":"2026-10-21","close":8165.0},{"date":"2026-10-22","close":8055.0},{"date":"2026-10-23","close":7945.0}],"chart_data":[{"date":"2026-06-02","open":10107,"high":10203,"low":9922,"close":10131,"volume":296697},{"date":"2026-06-04","open":10010,"high":10082,"low":9970,"close":10058,"volume":171718},{"date":"2026-06-05","open":9824,"high":9834,"low":9625,"close":9723,"volume":288439},{"date":"2026-06-08","open":9231,"high":9467,"low":9213,"close":9261,"volume":257834},{"date":"2026-06-09","open":9367,"high":9514,"low":9217,"close":9499,"volume":76871},{"date":"2026-06-10","open":9446,"high":9538,"low":9304,"close":9407,"volume":48932},{"date":"2026-06-11","open":9218,"high":9412,"low":9188,"close":9383,"volume":80116},{"date":"2026-06-12","open":9762,"high":9771,"low":9528,"close":9528,"volume":87445},{"date":"2026-06-15","open":9880,"high":9953,"low":9856,"close":9934,"volume":46447},{"date":"2026-06-16","open":10023,"high":10079,"low":9930,"close":10042,"volume":47709},{"date":"2026-06-17","open":9953,"high":10174,"low":9953,"close":10174,"volume":32162},{"date":"2026-06-18","open":10188,"high":10301,"low":10174,"close":10301,"volume":37123},{"date":"2026-06-19","open":10291,"high":10446,"low":10121,"close":10267,"volume":40372},{"date":"2026-06-22","open":10297,"high":10483,"low":10262,"close":10394,"volume":50516,"rsi_14":54.37},{"date":"2026-06-23","open":10296,"high":10423,"low":9862,"close":9910,"volume":61336,"rsi_14":44.48},{"date":"2026-06-24","open":9909,"high":10091,"low":9733,"close":10022,"volume":32344,"rsi_14":48.01},{"date":"2026-06-25","open":10320,"high":10325,"low":10168,"close":10325,"volume":38270,"rsi_14":60.0},{"date":"2026-06-26","open":10145,"high":10197,"low":9796,"close":10019,"volume":101295,"rsi_14":65.68},{"date":"2026-06-29","open":9987,"high":10065,"low":9844,"close":10001,"volume":23633,"rsi_14":59.41},{"date":"2026-06-30","open":10001,"high":10139,"low":9859,"close":10045,"volume":23650,"rsi_14":62.66,"sma_20":10107.55},{"date":"2026-07-01","open":10139,"high":10139,"low":9804,"close":9932,"volume":54818,"rsi_14":60.28,"sma_20":10093.6},{"date":"2026-07-02","open":9666,"high":9774,"low":9439,"close":9508,"volume":52459,"rsi_14":48.24,"sma_20":10061.9},{"date":"2026-07-03","open":9439,"high":9670,"low":9229,"close":9661,"volume":26803,"rsi_14":45.83,"sma_20":10058.55},{"date":"2026-07-06","open":9689,"high":9779,"low":9495,"close":9680,"volume":12540,"rsi_14":43.85,"sma_20":10079.8},{"date":"2026-07-07","open":9612,"high":9734,"low":9270,"close":9450,"volume":25482,"rsi_14":36.83,"sma_20":10077.15},{"date":"2026-07-08","open":9235,"high":9515,"low":9142,"close":9196,"volume":31801,"rsi_14":30.19,"sma_20":10066.2},{"date":"2026-07-09","open":9368,"high":9368,"low":9049,"close":9196,"volume":29368,"rsi_14":29.13,"sma_20":10056.5},{"date":"2026-07-10","open":9244,"high":9450,"low":9244,"close":9348,"volume":36891,"rsi_14":31.75,"sma_20":10047.1},{"date":"2026-07-13","open":9324,"high":9359,"low":8864,"close":8932,"volume":61697,"rsi_14":32.53,"sma_20":9999.3},{"date":"2026-07-14","open":8897,"high":9476,"low":8624,"close":8912,"volume":58807,"rsi_14":29.29,"sma_20":9945.05},{"date":"2026-07-15","open":9132,"high":9254,"low":9107,"close":9172,"volume":18099,"rsi_14":28.09,"sma_20":9897.35},{"date":"2026-07-16","open":9172,"high":9172,"low":8804,"close":8854,"volume":27776,"rsi_14":27.15,"sma_20":9826.95},{"date":"2026-07-20","open":8668,"high":8864,"low":8668,"close":8702,"volume":44937,"rsi_14":26.54,"sma_20":9746.8},{"date":"2026-07-21","open":8702,"high":8899,"low":8648,"close":8849,"volume":51740,"rsi_14":29.32,"sma_20":9671.45},{"date":"2026-07-22","open":9065,"high":9093,"low":8899,"close":8932,"volume":17057,"rsi_14":32.73,"sma_20":9624.9},{"date":"2026-07-23","open":8951,"high":9088,"low":8932,"close":9088,"volume":23330,"rsi_14":42.74,"sma_20":9580.65},{"date":"2026-07-24","open":9015,"high":9288,"low":8746,"close":8761,"volume":37674,"rsi_14":32.24,"sma_20":9504.25},{"date":"2026-07-27","open":8767,"high":8854,"low":8692,"close":8854,"volume":28260,"rsi_14":34.15,"sma_20":9444.5},{"date":"2026-07-28","open":8639,"high":8643,"low":8374,"close":8399,"volume":69037,"rsi_14":31.43,"sma_20":9366.25},{"date":"2026-07-29","open":8481,"high":8500,"low":7855,"close":8169,"volume":38563,"rsi_14":31.01,"sma_20":9270.75},{"date":"2026-07-30","open":8381,"high":8381,"low":8055,"close":8095,"volume":80376,"rsi_14":30.23,"sma_20":9177.25},{"date":"2026-07-31","open":8548,"high":8854,"low":8430,"close":8854,"volume":29820,"rsi_14":42.07,"sma_20":9143.75},{"date":"2026-08-03","open":8676,"high":8676,"low":8450,"close":8460,"volume":17850,"rsi_14":42.36,"sma_20":9079.0},{"date":"2026-08-04","open":8533,"high":8558,"low":8345,"close":8558,"volume":46958,"rsi_14":44.16,"sma_20":9018.25},{"date":"2026-08-05","open":8706,"high":8746,"low":8676,"close":8711,"volume":21221,"rsi_14":42.44,"sma_20":8977.0},{"date":"2026-08-06","open":8677,"high":8677,"low":8480,"close":8514,"volume":22411,"rsi_14":43.98,"sma_20":8938.75},{"date":"2026-08-07","open":8559,"high":8579,"low":8431,"close":8494,"volume":14542,"rsi_14":46.75,"sma_20":8856.7},{"date":"2026-08-10","open":8494,"high":8554,"low":8476,"close":8494,"volume":8923,"rsi_14":44.18,"sma_20":8813.45},{"date":"2026-08-11","open":8498,"high":8593,"low":8431,"close":8548,"volume":19784,"rsi_14":43.65,"sma_20":8794.05},{"date":"2026-08-12","open":8573,"high":8741,"low":8569,"close":8691,"volume":34052,"rsi_14":43.39,"sma_20":8782.85},{"date":"2026-08-13","open":8859,"high":8889,"low":8819,"close":8844,"volume":55656,"rsi_14":51.48,"sma_20":8766.25},{"date":"2026-08-14","open":8929,"high":8988,"low":8875,"close":8963,"volume":18568,"rsi_14":51.92,"sma_20":8771.8},{"date":"2026-08-18","open":9036,"high":9089,"low":8849,"close":8898,"volume":24063,"rsi_14":60.17,"sma_20":8781.8},{"date":"2026-08-19","open":8597,"high":8715,"low":8583,"close":8617,"volume":34995,"rsi_14":58.94,"sma_20":8770.1},{"date":"2026-08-20","open":8751,"high":8927,"low":8706,"close":8903,"volume":23562,"rsi_14":64.86,"sma_20":8768.7},{"date":"2026-08-21","open":8845,"high":8992,"low":8825,"close":8972,"volume":12462,"rsi_14":52.91,"sma_20":8762.85},{"date":"2026-08-24","open":8925,"high":8934,"low":8776,"close":8810,"volume":13780,"rsi_14":59.73,"sma_20":8765.35},{"date":"2026-08-25","open":8726,"high":8839,"low":8613,"close":8839,"volume":17957,"rsi_14":58.12,"sma_20":8764.65},{"date":"2026-08-26","open":8775,"high":8928,"low":8775,"close":8884,"volume":4405,"rsi_14":55.32,"sma_20":8789.25},{"date":"2026-08-27","open":8971,"high":9011,"low":8913,"close":8923,"volume":27519,"rsi_14":63.97,"sma_20":8827.5,"sma_60":9352.37},{"date":"2026-08-28","open":8937,"high":8955,"low":8862,"close":8867,"volume":9583,"rsi_14":62.31,"sma_20":8807.25,"sma_60":9268.55},{"date":"2026-08-31","open":8743,"high":8862,"low":8703,"close":8847,"volume":42932,"rsi_14":61.5,"sma_20":8806.75,"sma_60":9248.13},{"date":"2026-09-01","open":8826,"high":8911,"low":8826,"close":8901,"volume":21427,"rsi_14":61.5,"sma_20":8828.85,"sma_60":9234.25},{"date":"2026-09-02","open":8773,"high":8806,"low":8723,"close":8728,"volume":17719,"rsi_14":51.09,"sma_20":8837.25,"sma_60":9225.2},{"date":"2026-09-03","open":8758,"high":8797,"low":8614,"close":8728,"volume":12256,"rsi_14":45.75,"sma_20":8837.95,"sma_60":9212.15},{"date":"2026-09-04","open":8768,"high":8837,"low":8758,"close":8812,"volume":14716,"rsi_14":44.41,"sma_20":8852.85,"sma_60":9202.07},{"date":"2026-09-07","open":8922,"high":8976,"low":8912,"close":8966,"volume":11845,"rsi_14":52.21,"sma_20":8876.5,"sma_60":9194.98},{"date":"2026-09-08","open":9001,"high":9110,"low":8976,"close":8976,"volume":15401,"rsi_14":64.97,"sma_20":8900.65,"sma_60":9185.62},{"date":"2026-09-09","open":8955,"high":9080,"low":8955,"close":9045,"volume":9881,"rsi_14":57.16,"sma_20":8925.55,"sma_60":9171.78},{"date":"2026-09-10","open":9000,"high":9050,"low":8950,"close":9015,"volume":9921,"rsi_14":52.18,"sma_20":8941.75,"sma_60":9155.67},{"date":"2026-09-11","open":8841,"high":8941,"low":8841,"close":8941,"volume":10392,"rsi_14":57.65,"sma_20":8946.5,"sma_60":9136.08},{"date":"2026-09-14","open":8674,"high":8767,"low":8674,"close":8709,"volume":11418,"rsi_14":46.23,"sma_20":8936.55,"sma_60":9111.47},{"date":"2026-09-15","open":8638,"high":8746,"low":8638,"close":8737,"volume":61590,"rsi_14":45.41,"sma_20":8931.3,"sma_60":9086.7},{"date":"2026-09-16","open":8629,"high":8747,"low":8629,"close":8718,"volume":32089,"rsi_14":42.19,"sma_20":8939.2,"sma_60":9060.72},{"date":"2026-09-17","open":8761,"high":8791,"low":8732,"close":8761,"volume":15139,"rsi_14":47.62,"sma_20":8934.95,"sma_60":9043.55},{"date":"2026-09-18","open":8817,"high":8871,"low":8817,"close":8871,"volume":14278,"rsi_14":54.11,"sma_20":8932.75,"sma_60":9026.33},{"date":"2026-09-21","open":8920,"high":8950,"low":8861,"close":8950,"volume":2703,"rsi_14":55.19,"sma_20":8942.75,"sma_60":9005.38},{"date":"2026-09-22","open":9053,"high":9053,"low":8930,"close":8955,"volume":25028,"rsi_14":66.29,"sma_20":8951.5,"sma_60":8988.43},{"date":"2026-09-23","open":8970,"high":9028,"low":8945,"close":9009,"volume":44510,"rsi_14":68.25,"sma_20":8960.75,"sma_60":8973.97},{"date":"2026-09-28","open":9014,"high":9014,"low":8881,"close":8881,"volume":19061,"rsi_14":56.57,"sma_20":8961.5,"sma_60":8956.6},{"date":"2026-09-29","open":8890,"high":8950,"low":8885,"close":8945,"volume":12074,"rsi_14":45.25,"sma_20":8962.25,"sma_60":8940.12},{"date":"2026-09-30","open":8970,"high":8990,"low":8915,"close":8945,"volume":6918,"rsi_14":44.63,"sma_20":8964.0,"sma_60":8930.7},{"date":"2026-10-01","open":8920,"high":9020,"low":8885,"close":9015,"volume":20944,"rsi_14":44.63,"sma_20":8966.5,"sma_60":8918.73},{"date":"2026-10-02","open":9010,"high":9050,"low":8995,"close":9050,"volume":13270,"rsi_14":51.88,"sma_20":8931.15,"sma_60":8851.22},{"date":"2026-10-06","open":9060,"high":9085,"low":8990,"close":9025,"volume":32683,"rsi_14":55.17,"sma_20":8945.85,"sma_60":8844.03},{"date":"2026-10-07","open":8950,"high":9040,"low":8940,"close":8940,"volume":12584,"rsi_14":62.34,"sma_20":8952.1,"sma_60":8839.67},{"date":"2026-10-08","open":8890,"high":8940,"low":8820,"close":8820,"volume":18011,"rsi_14":51.29,"sma_20":8944.65,"sma_60":8833.3},{"date":"2026-10-12","open":8760,"high":8790,"low":8630,"close":8655,"volume":26331,"rsi_14":43.21,"sma_20":8928.45,"sma_60":8821.65},{"date":"2026-10-13","open":8500,"high":8500,"low":8330,"close":8405,"volume":94882,"rsi_14":31.41,"sma_20":8896.25,"sma_60":8812.78},{"date":"2026-10-14","open":8370,"high":8520,"low":8345,"close":8395,"volume":9748,"rsi_14":23.68,"sma_20":8865.05,"sma_60":8804.05},{"date":"2026-10-15","open":8165,"high":8205,"low":7975,"close":8050,"volume":64197,"rsi_14":12.69,"sma_20":8820.3,"sma_60":8785.25},{"date":"2026-10-16","open":8070,"high":8335,"low":7835,"close":8160,"volume":175012,"rsi_14":19.26,"sma_20":8789.75,"sma_60":8773.6},{"date":"2026-10-19","open":8015,"high":8200,"low":8015,"close":8180,"volume":9336,"rsi_14":17.24,"sma_20":8758.75,"sma_60":8764.82},{"date":"2026-10-20","open":8110,"high":8135,"low":7995,"close":8045,"volume":5355,"rsi_14":17.15,"sma_20":8722.0,"sma_60":8751.33},{"date":"2026-10-21","open":8095,"high":8245,"low":8095,"close":8165,"volume":4084,"rsi_14":23.83,"sma_20":8689.05,"sma_60":8738.47},{"date":"2026-10-22","open":8120,"high":8205,"low":8015,"close":8055,"volume":9652,"rsi_14":22.19,"sma_20":8645.05,"sma_60":8721.15},{"date":"2026-10-23","open":7837,"high":8070,"low":7768,"close":8070,"volume":19524}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 200위클리커버드콜채권혼합","phase":"above-fold","symbol_resolved":true}