{"status":"ok","report":{"price_analysis":{"current":50710.0,"change_1d":0.1,"change_7d":0.2,"change_30d":0.4,"high_30d":50710.0,"low_30d":50365.0,"position_in_range":100.0,"support":50399.5,"resistance":50675.5},"summary":"WON 중단기종합채권(A-이상)액티브(0203R0)은(는) KAP 중단기 종합채권 총수익 지수(A-이상)를 추종하는 ETF입니다, 순자산 191억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 91.7로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(63.60)가 시그널선(48.63)을 상회합니다(골든크로스). 현재가가 SMA20(50535)과 SMA60(50458) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 50331~50740 (현재 위치 93%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 92","rsi_14":91.66666666666667,"macd":63.59946903105447,"macd_signal":48.62780935496775,"sma_20":50535.25,"sma_60":50457.86666666667,"bb_upper":50739.785449250245,"bb_lower":50330.714550749755,"atr_14":27.5},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 1.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":1.0,"retail_net":-1.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":1.0,"retail_net":-1.0},"d14":{"foreign_net":0,"institution_net":1.0,"retail_net":-1.0},"d30":{"foreign_net":0,"institution_net":1.0,"retail_net":-1.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":71,"summary":"RSI 92","metrics":[{"name":"RSI (14)","value":91.7,"unit":"","percentile":92,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 92 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 92 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:26.669237+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KAP 중단기 종합채권 총수익 지수(A-이상)","issuer":"우리자산운용","category":"","expense_ratio":0.091,"aum":19100000000.0,"aum_display":"191억","dividend_yield":null,"tracking_error":0.34,"holdings":[{"ticker":"","name":"원화예금","weight":null},{"ticker":"","name":"국고03000-2803(26-1)","weight":null},{"ticker":"","name":"국고03500-2906(26-5)","weight":null},{"ticker":"","name":"인천항만공사29","weight":null},{"ticker":"","name":"한국전력1399","weight":null},{"ticker":"","name":"설정현금액","weight":null}],"holdings_count":6,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":50710.0,"change_pct":0.07,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-02","close":49955.0},{"date":"2026-06-04","close":49955.0},{"date":"2026-06-05","close":49910.0},{"date":"2026-06-08","close":49905.0},{"date":"2026-06-09","close":49935.0},{"date":"2026-06-10","close":49985.0},{"date":"2026-06-11","close":49985.0},{"date":"2026-06-12","close":50010.0},{"date":"2026-06-15","close":50080.0},{"date":"2026-06-16","close":50115.0},{"date":"2026-06-17","close":50125.0},{"date":"2026-06-18","close":50165.0},{"date":"2026-06-19","close":50125.0},{"date":"2026-06-22","close":50105.0},{"date":"2026-06-23","close":50105.0},{"date":"2026-06-24","close":50110.0},{"date":"2026-06-25","close":50125.0},{"date":"2026-06-26","close":50120.0},{"date":"2026-06-29","close":50140.0},{"date":"2026-06-30","close":50160.0},{"date":"2026-07-01","close":50140.0},{"date":"2026-07-02","close":50140.0},{"date":"2026-07-03","close":50155.0},{"date":"2026-07-06","close":50195.0},{"date":"2026-07-07","close":50155.0},{"date":"2026-07-08","close":50160.0},{"date":"2026-07-09","close":50175.0},{"date":"2026-07-10","close":50190.0},{"date":"2026-07-13","close":50190.0},{"date":"2026-07-14","close":50145.0},{"date":"2026-07-15","close":50145.0},{"date":"2026-07-16","close":50175.0},{"date":"2026-07-20","close":50155.0},{"date":"2026-07-21","close":50190.0},{"date":"2026-07-22","close":50190.0},{"date":"2026-07-23","close":50165.0},{"date":"2026-07-24","close":50165.0},{"date":"2026-07-27","close":50210.0},{"date":"2026-07-28","close":50270.0},{"date":"2026-07-29","close":50270.0},{"date":"2026-07-30","close":50270.0},{"date":"2026-07-31","close":50300.0},{"date":"2026-08-03","close":50340.0},{"date":"2026-08-04","close":50355.0},{"date":"2026-08-05","close":50410.0},{"date":"2026-08-06","close":50410.0},{"date":"2026-08-07","close":50425.0},{"date":"2026-08-10","close":50425.0},{"date":"2026-08-11","close":50425.0},{"date":"2026-08-12","close":50430.0},{"date":"2026-08-13","close":50432.0},{"date":"2026-08-14","close":50435.0},{"date":"2026-08-18","close":50435.0},{"date":"2026-08-19","close":50445.0},{"date":"2026-08-20","close":50450.0},{"date":"2026-08-21","close":50450.0},{"date":"2026-08-24","close":50450.0},{"date":"2026-08-25","close":50450.0},{"date":"2026-08-26","close":50455.0},{"date":"2026-08-27","close":50460.0},{"date":"2026-08-28","close":50475.0},{"date":"2026-08-31","close":50475.0},{"date":"2026-09-01","close":50475.0},{"date":"2026-09-02","close":50450.0},{"date":"2026-09-03","close":50460.0},{"date":"2026-09-04","close":50495.0},{"date":"2026-09-07","close":50495.0},{"date":"2026-09-08","close":50495.0},{"date":"2026-09-09","close":50495.0},{"date":"2026-09-10","close":50495.0},{"date":"2026-09-11","close":50470.0},{"date":"2026-09-14","close":50460.0},{"date":"2026-09-15","close":50415.0},{"date":"2026-09-16","close":50415.0},{"date":"2026-09-17","close":50415.0},{"date":"2026-09-18","close":50415.0},{"date":"2026-09-21","close":50365.0},{"date":"2026-09-22","close":50400.0},{"date":"2026-09-23","close":50400.0},{"date":"2026-09-28","close":50380.0},{"date":"2026-09-29","close":50400.0},{"date":"2026-09-30","close":50405.0},{"date":"2026-10-01","close":50410.0},{"date":"2026-10-02","close":50485.0},{"date":"2026-10-06","close":50520.0},{"date":"2026-10-07","close":50545.0},{"date":"2026-10-08","close":50545.0},{"date":"2026-10-12","close":50550.0},{"date":"2026-10-13","close":50580.0},{"date":"2026-10-14","close":50620.0},{"date":"2026-10-15","close":50620.0},{"date":"2026-10-16","close":50590.0},{"date":"2026-10-19","close":50590.0},{"date":"2026-10-20","close":50640.0},{"date":"2026-10-21","close":50640.0},{"date":"2026-10-22","close":50675.0},{"date":"2026-10-23","close":50710.0}],"chart_data":[{"date":"2026-06-02","open":49960,"high":49960,"low":49935,"close":49955,"volume":10058},{"date":"2026-06-04","open":49955,"high":49955,"low":49955,"close":49955,"volume":21},{"date":"2026-06-05","open":49940,"high":49940,"low":49910,"close":49910,"volume":24},{"date":"2026-06-08","open":49905,"high":49905,"low":49905,"close":49905,"volume":1},{"date":"2026-06-09","open":49935,"high":49935,"low":49935,"close":49935,"volume":0},{"date":"2026-06-10","open":49985,"high":49985,"low":49985,"close":49985,"volume":16},{"date":"2026-06-11","open":49985,"high":49985,"low":49985,"close":49985,"volume":0},{"date":"2026-06-12","open":50010,"high":50010,"low":50010,"close":50010,"volume":0},{"date":"2026-06-15","open":50080,"high":50080,"low":50080,"close":50080,"volume":0},{"date":"2026-06-16","open":50115,"high":50115,"low":50115,"close":50115,"volume":0},{"date":"2026-06-17","open":50120,"high":50125,"low":50120,"close":50125,"volume":16000},{"date":"2026-06-18","open":50165,"high":50165,"low":50165,"close":50165,"volume":10},{"date":"2026-06-19","open":50125,"high":50125,"low":50125,"close":50125,"volume":1},{"date":"2026-06-22","open":50105,"high":50105,"low":50105,"close":50105,"volume":0,"rsi_14":70.27},{"date":"2026-06-23","open":50105,"high":50105,"low":50105,"close":50105,"volume":0,"rsi_14":70.27},{"date":"2026-06-24","open":50110,"high":50110,"low":50110,"close":50110,"volume":0,"rsi_14":70.67},{"date":"2026-06-25","open":50125,"high":50125,"low":50125,"close":50125,"volume":0,"rsi_14":81.16},{"date":"2026-06-26","open":50155,"high":50155,"low":50120,"close":50120,"volume":2,"rsi_14":81.16},{"date":"2026-06-29","open":50140,"high":50140,"low":50140,"close":50140,"volume":0,"rsi_14":80.6},{"date":"2026-06-30","open":50160,"high":50160,"low":50160,"close":50160,"volume":0,"rsi_14":78.69,"sma_20":50055.75},{"date":"2026-07-01","open":50140,"high":50140,"low":50140,"close":50140,"volume":0,"rsi_14":73.85,"sma_20":50065.0},{"date":"2026-07-02","open":50140,"high":50140,"low":50140,"close":50140,"volume":0,"rsi_14":71.67,"sma_20":50074.25},{"date":"2026-07-03","open":50155,"high":50155,"low":50155,"close":50155,"volume":0,"rsi_14":65.31,"sma_20":50086.5},{"date":"2026-07-06","open":50195,"high":50195,"low":50195,"close":50195,"volume":1,"rsi_14":66.0,"sma_20":50101.0},{"date":"2026-07-07","open":50155,"high":50155,"low":50155,"close":50155,"volume":1,"rsi_14":55.36,"sma_20":50112.0},{"date":"2026-07-08","open":50160,"high":50160,"low":50160,"close":50160,"volume":0,"rsi_14":48.98,"sma_20":50120.75},{"date":"2026-07-09","open":50175,"high":50175,"low":50175,"close":50175,"volume":0,"rsi_14":61.36,"sma_20":50130.25},{"date":"2026-07-10","open":50190,"high":50190,"low":50190,"close":50190,"volume":0,"rsi_14":69.77,"sma_20":50139.25},{"date":"2026-07-13","open":50190,"high":50190,"low":50190,"close":50190,"volume":0,"rsi_14":69.77,"sma_20":50144.75},{"date":"2026-07-14","open":50145,"high":50145,"low":50145,"close":50145,"volume":0,"rsi_14":56.86,"sma_20":50146.25},{"date":"2026-07-15","open":50145,"high":50145,"low":50145,"close":50145,"volume":0,"rsi_14":54.17,"sma_20":50147.25},{"date":"2026-07-16","open":50175,"high":50175,"low":50175,"close":50175,"volume":0,"rsi_14":60.38,"sma_20":50147.75},{"date":"2026-07-20","open":50180,"high":50185,"low":50155,"close":50155,"volume":12300,"rsi_14":52.83,"sma_20":50149.25},{"date":"2026-07-21","open":50190,"high":50190,"low":50190,"close":50190,"volume":1,"rsi_14":55.36,"sma_20":50153.5},{"date":"2026-07-22","open":50190,"high":50190,"low":50190,"close":50190,"volume":0,"rsi_14":59.62,"sma_20":50157.75},{"date":"2026-07-23","open":50165,"high":50165,"low":50165,"close":50165,"volume":1,"rsi_14":54.39,"sma_20":50160.5},{"date":"2026-07-24","open":50165,"high":50165,"low":50165,"close":50165,"volume":0,"rsi_14":51.85,"sma_20":50162.5},{"date":"2026-07-27","open":50210,"high":50210,"low":50210,"close":50210,"volume":0,"rsi_14":52.73,"sma_20":50167.0},{"date":"2026-07-28","open":50270,"high":50270,"low":50270,"close":50270,"volume":19,"rsi_14":69.49,"sma_20":50173.5},{"date":"2026-07-29","open":50270,"high":50270,"low":50270,"close":50270,"volume":0,"rsi_14":68.97,"sma_20":50179.0},{"date":"2026-07-30","open":50270,"high":50270,"low":50270,"close":50270,"volume":0,"rsi_14":67.27,"sma_20":50185.5},{"date":"2026-07-31","open":50300,"high":50300,"low":50300,"close":50300,"volume":0,"rsi_14":68.97,"sma_20":50193.5},{"date":"2026-08-03","open":50340,"high":50340,"low":50340,"close":50340,"volume":0,"rsi_14":72.73,"sma_20":50202.75},{"date":"2026-08-04","open":50355,"high":50355,"low":50355,"close":50355,"volume":0,"rsi_14":85.0,"sma_20":50210.75},{"date":"2026-08-05","open":50395,"high":50410,"low":50395,"close":50410,"volume":10294,"rsi_14":87.32,"sma_20":50223.5},{"date":"2026-08-06","open":50410,"high":50410,"low":50410,"close":50410,"volume":0,"rsi_14":86.15,"sma_20":50236.0},{"date":"2026-08-07","open":50425,"high":50425,"low":50425,"close":50425,"volume":1,"rsi_14":92.19,"sma_20":50248.5},{"date":"2026-08-10","open":50425,"high":50425,"low":50425,"close":50425,"volume":0,"rsi_14":91.23,"sma_20":50260.25},{"date":"2026-08-11","open":50425,"high":50425,"low":50425,"close":50425,"volume":0,"rsi_14":91.23,"sma_20":50272.0},{"date":"2026-08-12","open":50430,"high":50430,"low":50430,"close":50430,"volume":3,"rsi_14":100.0,"sma_20":50286.25},{"date":"2026-08-13","open":50405,"high":50432,"low":50405,"close":50432,"volume":3,"rsi_14":100.0,"sma_20":50300.6},{"date":"2026-08-14","open":50435,"high":50435,"low":50435,"close":50435,"volume":0,"rsi_14":100.0,"sma_20":50313.6},{"date":"2026-08-18","open":50435,"high":50435,"low":50435,"close":50435,"volume":0,"rsi_14":100.0,"sma_20":50327.6},{"date":"2026-08-19","open":50445,"high":50445,"low":50445,"close":50445,"volume":0,"rsi_14":100.0,"sma_20":50339.85},{"date":"2026-08-20","open":50450,"high":50450,"low":50450,"close":50450,"volume":0,"rsi_14":100.0,"sma_20":50353.35},{"date":"2026-08-21","open":50450,"high":50450,"low":50450,"close":50450,"volume":0,"rsi_14":100.0,"sma_20":50367.6},{"date":"2026-08-24","open":50450,"high":50450,"low":50450,"close":50450,"volume":0,"rsi_14":100.0,"sma_20":50381.85},{"date":"2026-08-25","open":50450,"high":50450,"low":50450,"close":50450,"volume":0},{"date":"2026-08-26","open":50455,"high":50455,"low":50455,"close":50455,"volume":0,"rsi_14":100.0,"sma_20":50394.1},{"date":"2026-08-27","open":50470,"high":50470,"low":50455,"close":50460,"volume":22320,"rsi_14":100.0,"sma_20":50403.6},{"date":"2026-08-28","open":50475,"high":50475,"low":50475,"close":50475,"volume":0,"rsi_14":100.0,"sma_20":50422.1,"sma_60":50224.2},{"date":"2026-08-31","open":50475,"high":50475,"low":50475,"close":50475,"volume":0,"rsi_14":100.0,"sma_20":50430.85,"sma_60":50232.87},{"date":"2026-09-01","open":50475,"high":50475,"low":50475,"close":50475,"volume":0,"rsi_14":100.0,"sma_20":50437.6,"sma_60":50242.28},{"date":"2026-09-02","open":50450,"high":50450,"low":50450,"close":50450,"volume":0,"rsi_14":100.0,"sma_20":50443.6,"sma_60":50251.78},{"date":"2026-09-03","open":50460,"high":50460,"low":50460,"close":50460,"volume":0,"rsi_14":63.24,"sma_20":50445.6,"sma_60":50260.37},{"date":"2026-09-04","open":50495,"high":50495,"low":50495,"close":50495,"volume":1,"rsi_14":77.27,"sma_20":50449.85,"sma_60":50268.87},{"date":"2026-09-07","open":50495,"high":50495,"low":50495,"close":50495,"volume":0,"rsi_14":77.27,"sma_20":50453.35,"sma_60":50277.37},{"date":"2026-09-08","open":50495,"high":50495,"low":50495,"close":50495,"volume":0,"rsi_14":75.0,"sma_20":50456.85,"sma_60":50285.45},{"date":"2026-09-09","open":50495,"high":50495,"low":50495,"close":50495,"volume":1,"rsi_14":73.68,"sma_20":50460.35,"sma_60":50292.37},{"date":"2026-09-10","open":50495,"high":50495,"low":50495,"close":50495,"volume":0,"rsi_14":73.68,"sma_20":50463.6,"sma_60":50298.7},{"date":"2026-09-11","open":50470,"high":50470,"low":50470,"close":50470,"volume":0,"rsi_14":73.68,"sma_20":50466.75,"sma_60":50304.87},{"date":"2026-09-14","open":50460,"high":50460,"low":50460,"close":50460,"volume":0,"rsi_14":58.33,"sma_20":50468.5,"sma_60":50309.95},{"date":"2026-09-15","open":50440,"high":50440,"low":50415,"close":50415,"volume":10006,"rsi_14":38.24,"sma_20":50467.5,"sma_60":50314.78},{"date":"2026-09-16","open":50415,"high":50415,"low":50415,"close":50415,"volume":0,"rsi_14":36.36,"sma_20":50466.0,"sma_60":50319.95},{"date":"2026-09-17","open":50415,"high":50415,"low":50415,"close":50415,"volume":0,"rsi_14":30.0,"sma_20":50464.25,"sma_60":50325.12},{"date":"2026-09-18","open":50415,"high":50415,"low":50415,"close":50415,"volume":0,"rsi_14":30.0,"sma_20":50460.75,"sma_60":50329.62},{"date":"2026-09-21","open":50415,"high":50415,"low":50365,"close":50365,"volume":30,"rsi_14":22.5,"sma_20":50456.5,"sma_60":50333.62},{"date":"2026-09-22","open":50400,"high":50400,"low":50400,"close":50400,"volume":0,"rsi_14":25.71,"sma_20":50452.25,"sma_60":50337.7},{"date":"2026-09-23","open":50400,"high":50400,"low":50400,"close":50400,"volume":0,"rsi_14":35.0,"sma_20":50451.25,"sma_60":50342.62},{"date":"2026-09-28","open":50380,"high":50380,"low":50380,"close":50380,"volume":0,"rsi_14":21.21,"sma_20":50448.25,"sma_60":50346.62},{"date":"2026-09-29","open":50400,"high":50400,"low":50400,"close":50400,"volume":0,"rsi_14":18.92,"sma_20":50443.5,"sma_60":50350.62},{"date":"2026-09-30","open":50435,"high":50435,"low":50405,"close":50405,"volume":2,"rsi_14":28.57,"sma_20":50440.0,"sma_60":50355.03},{"date":"2026-10-01","open":50410,"high":50410,"low":50410,"close":50410,"volume":1,"rsi_14":30.23,"sma_20":50436.75,"sma_60":50359.28},{"date":"2026-10-02","open":50485,"high":50485,"low":50485,"close":50485,"volume":0,"rsi_14":30.23,"sma_20":50434.75,"sma_60":50362.87},{"date":"2026-10-06","open":50520,"high":50520,"low":50520,"close":50520,"volume":3,"rsi_14":58.33,"sma_20":50437.75,"sma_60":50368.95},{"date":"2026-10-07","open":50545,"high":50545,"low":50545,"close":50545,"volume":0,"rsi_14":60.34,"sma_20":50439.0,"sma_60":50374.95},{"date":"2026-10-08","open":50545,"high":50545,"low":50545,"close":50545,"volume":0,"rsi_14":74.07,"sma_20":50446.5,"sma_60":50382.78},{"date":"2026-10-12","open":50550,"high":50550,"low":50550,"close":50550,"volume":0,"rsi_14":74.55,"sma_20":50449.25,"sma_60":50388.78},{"date":"2026-10-13","open":50580,"high":50580,"low":50580,"close":50580,"volume":0,"rsi_14":77.05,"sma_20":50453.5,"sma_60":50395.28},{"date":"2026-10-14","open":50620,"high":50620,"low":50620,"close":50620,"volume":0,"rsi_14":79.71,"sma_20":50459.75,"sma_60":50403.2},{"date":"2026-10-15","open":50620,"high":50620,"low":50620,"close":50620,"volume":0,"rsi_14":93.22,"sma_20":50467.25,"sma_60":50411.12},{"date":"2026-10-16","open":50590,"high":50590,"low":50590,"close":50590,"volume":1,"rsi_14":82.76,"sma_20":50473.75,"sma_60":50418.03},{"date":"2026-10-19","open":50590,"high":50590,"low":50590,"close":50590,"volume":0,"rsi_14":82.76,"sma_20":50482.5,"sma_60":50425.28},{"date":"2026-10-20","open":50665,"high":50665,"low":50640,"close":50640,"volume":2,"rsi_14":90.62,"sma_20":50493.75,"sma_60":50432.78},{"date":"2026-10-21","open":50640,"high":50640,"low":50640,"close":50640,"volume":0,"rsi_14":90.0,"sma_20":50505.0,"sma_60":50440.28},{"date":"2026-10-22","open":50675,"high":50675,"low":50675,"close":50675,"volume":0,"rsi_14":90.91,"sma_20":50518.0,"sma_60":50448.78},{"date":"2026-10-23","open":50710,"high":50710,"low":50710,"close":50710,"volume":0,"rsi_14":91.67,"sma_20":50535.25,"sma_60":50457.87}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"WON 중단기종합채권(A-이상)액티브","phase":"above-fold","symbol_resolved":true}