{"status":"ok","report":{"price_analysis":{"current":7750.0,"change_1d":-0.3,"change_7d":-2.7,"change_30d":-10.5,"high_30d":8780.0,"low_30d":7575.0,"position_in_range":15.0,"support":7695.5,"resistance":8659.5},"summary":"WON 삼성전자현대차채권혼합50(0203S0)은(는) KAP 삼성전자현대차채권혼합지수를 추종하는 ETF입니다, 순자산 305억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 23.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-213.31)가 시그널선(-174.74)을 하회합니다(데드크로스). 현재가가 SMA20(8197)과 SMA60(8439) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7534~8859 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 24","rsi_14":23.728813559322035,"macd":-213.31183651298034,"macd_signal":-174.73727683860577,"sma_20":8196.75,"sma_60":8438.666666666666,"bb_upper":8859.119043660707,"bb_lower":7534.380956339292,"atr_14":195.35714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1715.00, 기관 순매수 1067.00. 30일 누적: 외국인 -3568.00, 기관 2.71만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-1715.0,"institutional_flow":1067.0,"data":[{"date":"2026-10-23","foreign_net":743.0,"institution_net":-1360.0,"retail_net":617.0},{"date":"2026-10-22","foreign_net":-2249.0,"institution_net":1773.0,"retail_net":476.0},{"date":"2026-10-21","foreign_net":-426.0,"institution_net":-214.0,"retail_net":640.0},{"date":"2026-10-20","foreign_net":988.0,"institution_net":-864.0,"retail_net":-124.0},{"date":"2026-10-19","foreign_net":-771.0,"institution_net":1732.0,"retail_net":-961.0},{"date":"2026-10-16","foreign_net":786.0,"institution_net":1399.0,"retail_net":-2185.0},{"date":"2026-10-15","foreign_net":-64.0,"institution_net":984.0,"retail_net":-920.0},{"date":"2026-10-14","foreign_net":-243.0,"institution_net":3788.0,"retail_net":-3545.0},{"date":"2026-10-13","foreign_net":1856.0,"institution_net":-564.0,"retail_net":-1292.0},{"date":"2026-10-12","foreign_net":-1584.0,"institution_net":1137.0,"retail_net":447.0},{"date":"2026-10-08","foreign_net":1707.0,"institution_net":-1538.0,"retail_net":-169.0},{"date":"2026-10-07","foreign_net":-74.0,"institution_net":2997.0,"retail_net":-2923.0},{"date":"2026-10-06","foreign_net":-519.0,"institution_net":177.0,"retail_net":342.0},{"date":"2026-10-02","foreign_net":-423.0,"institution_net":330.0,"retail_net":93.0},{"date":"2026-10-01","foreign_net":572.0,"institution_net":-404.0,"retail_net":-168.0},{"date":"2026-09-30","foreign_net":362.0,"institution_net":4766.0,"retail_net":-5128.0},{"date":"2026-09-29","foreign_net":-979.0,"institution_net":567.0,"retail_net":412.0},{"date":"2026-09-28","foreign_net":525.0,"institution_net":-502.0,"retail_net":-23.0},{"date":"2026-09-23","foreign_net":-1021.0,"institution_net":502.0,"retail_net":519.0},{"date":"2026-09-22","foreign_net":-961.0,"institution_net":2287.0,"retail_net":-1326.0},{"date":"2026-09-21","foreign_net":-860.0,"institution_net":2776.0,"retail_net":-1916.0},{"date":"2026-09-18","foreign_net":-786.0,"institution_net":1359.0,"retail_net":-573.0},{"date":"2026-09-17","foreign_net":2181.0,"institution_net":-3672.0,"retail_net":1491.0},{"date":"2026-09-16","foreign_net":-1983.0,"institution_net":6413.0,"retail_net":-4430.0},{"date":"2026-09-15","foreign_net":-165.0,"institution_net":-101.0,"retail_net":266.0},{"date":"2026-09-14","foreign_net":-1047.0,"institution_net":-244.0,"retail_net":1291.0},{"date":"2026-09-11","foreign_net":133.0,"institution_net":2231.0,"retail_net":-2364.0},{"date":"2026-09-10","foreign_net":521.0,"institution_net":1762.0,"retail_net":-2283.0},{"date":"2026-09-09","foreign_net":-166.0,"institution_net":-131.0,"retail_net":297.0},{"date":"2026-09-08","foreign_net":379.0,"institution_net":-292.0,"retail_net":-87.0}],"periods":{"d1":{"foreign_net":743.0,"institution_net":-1360.0,"retail_net":617.0},"d3":{"foreign_net":-1932.0,"institution_net":199.0,"retail_net":1733.0},"d7":{"foreign_net":-993.0,"institution_net":3450.0,"retail_net":-2457.0},"d14":{"foreign_net":-273.0,"institution_net":9777.0,"retail_net":-9504.0},"d30":{"foreign_net":-3568.0,"institution_net":27094.0,"retail_net":-23526.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 24","metrics":[{"name":"RSI (14)","value":23.7,"unit":"","percentile":24,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-10.5,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:32.116728+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KAP 삼성전자현대차채권혼합지수","issuer":"우리자산운용","category":"","expense_ratio":0.18,"aum":30500000000.0,"aum_display":"305억","dividend_yield":null,"tracking_error":0.16,"holdings":[{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"005380","name":"현대차","weight":null},{"ticker":"","name":"원화예금","weight":null},{"ticker":"","name":"국고02375-2703(22-1)","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7750.0,"change_pct":-0.32,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-02","close":10615.0},{"date":"2026-06-04","close":10455.0},{"date":"2026-06-05","close":10280.0},{"date":"2026-06-08","close":9820.0},{"date":"2026-06-09","close":10030.0},{"date":"2026-06-10","close":9685.0},{"date":"2026-06-11","close":9690.0},{"date":"2026-06-12","close":9910.0},{"date":"2026-06-15","close":10190.0},{"date":"2026-06-16","close":10190.0},{"date":"2026-06-17","close":10110.0},{"date":"2026-06-18","close":10175.0},{"date":"2026-06-19","close":10160.0},{"date":"2026-06-22","close":10025.0},{"date":"2026-06-23","close":9410.0},{"date":"2026-06-24","close":9645.0},{"date":"2026-06-25","close":9745.0},{"date":"2026-06-26","close":9485.0},{"date":"2026-06-29","close":9475.0},{"date":"2026-06-30","close":9545.0},{"date":"2026-07-01","close":9375.0},{"date":"2026-07-02","close":9100.0},{"date":"2026-07-03","close":9375.0},{"date":"2026-07-06","close":9435.0},{"date":"2026-07-07","close":9180.0},{"date":"2026-07-08","close":8985.0},{"date":"2026-07-09","close":8900.0},{"date":"2026-07-10","close":9025.0},{"date":"2026-07-13","close":8720.0},{"date":"2026-07-14","close":8685.0},{"date":"2026-07-15","close":8850.0},{"date":"2026-07-16","close":8635.0},{"date":"2026-07-20","close":8400.0},{"date":"2026-07-21","close":8535.0},{"date":"2026-07-22","close":8630.0},{"date":"2026-07-23","close":8760.0},{"date":"2026-07-24","close":8460.0},{"date":"2026-07-27","close":8505.0},{"date":"2026-07-28","close":8010.0},{"date":"2026-07-29","close":7880.0},{"date":"2026-07-30","close":7855.0},{"date":"2026-07-31","close":8565.0},{"date":"2026-08-03","close":8360.0},{"date":"2026-08-04","close":8425.0},{"date":"2026-08-05","close":8545.0},{"date":"2026-08-06","close":8370.0},{"date":"2026-08-07","close":8370.0},{"date":"2026-08-10","close":8430.0},{"date":"2026-08-11","close":8490.0},{"date":"2026-08-12","close":8665.0},{"date":"2026-08-13","close":8800.0},{"date":"2026-08-14","close":9045.0},{"date":"2026-08-18","close":8920.0},{"date":"2026-08-19","close":8635.0},{"date":"2026-08-20","close":8850.0},{"date":"2026-08-21","close":8930.0},{"date":"2026-08-24","close":8730.0},{"date":"2026-08-25","close":8775.0},{"date":"2026-08-26","close":8710.0},{"date":"2026-08-27","close":8720.0},{"date":"2026-08-28","close":8670.0},{"date":"2026-08-31","close":8680.0},{"date":"2026-09-01","close":8710.0},{"date":"2026-09-02","close":8500.0},{"date":"2026-09-03","close":8565.0},{"date":"2026-09-04","close":8570.0},{"date":"2026-09-07","close":8700.0},{"date":"2026-09-08","close":8655.0},{"date":"2026-09-09","close":8685.0},{"date":"2026-09-10","close":8710.0},{"date":"2026-09-11","close":8615.0},{"date":"2026-09-14","close":8425.0},{"date":"2026-09-15","close":8405.0},{"date":"2026-09-16","close":8430.0},{"date":"2026-09-17","close":8435.0},{"date":"2026-09-18","close":8490.0},{"date":"2026-09-21","close":8555.0},{"date":"2026-09-22","close":8620.0},{"date":"2026-09-23","close":8630.0},{"date":"2026-09-28","close":8545.0},{"date":"2026-09-29","close":8515.0},{"date":"2026-09-30","close":8470.0},{"date":"2026-10-01","close":8525.0},{"date":"2026-10-02","close":8525.0},{"date":"2026-10-06","close":8485.0},{"date":"2026-10-07","close":8425.0},{"date":"2026-10-08","close":8315.0},{"date":"2026-10-12","close":8200.0},{"date":"2026-10-13","close":8030.0},{"date":"2026-10-14","close":7955.0},{"date":"2026-10-15","close":7680.0},{"date":"2026-10-16","close":7850.0},{"date":"2026-10-19","close":7965.0},{"date":"2026-10-20","close":7805.0},{"date":"2026-10-21","close":7870.0},{"date":"2026-10-22","close":7775.0},{"date":"2026-10-23","close":7615.0}],"chart_data":[{"date":"2026-06-02","open":13765,"high":13765,"low":10390,"close":10615,"volume":1673360},{"date":"2026-06-04","open":10525,"high":10600,"low":10395,"close":10455,"volume":743543},{"date":"2026-06-05","open":10255,"high":10365,"low":10055,"close":10280,"volume":941534},{"date":"2026-06-08","open":9735,"high":9985,"low":9700,"close":9820,"volume":592187},{"date":"2026-06-09","open":10005,"high":10110,"low":9750,"close":10030,"volume":548353},{"date":"2026-06-10","open":9920,"high":9965,"low":9595,"close":9685,"volume":251928},{"date":"2026-06-11","open":9485,"high":9690,"low":9410,"close":9690,"volume":182863},{"date":"2026-06-12","open":10115,"high":10155,"low":9850,"close":9910,"volume":287433},{"date":"2026-06-15","open":10120,"high":10235,"low":10120,"close":10190,"volume":407148},{"date":"2026-06-16","open":10235,"high":10235,"low":10050,"close":10190,"volume":275728},{"date":"2026-06-17","open":10045,"high":10117,"low":9995,"close":10110,"volume":324845},{"date":"2026-06-18","open":10115,"high":10175,"low":10050,"close":10175,"volume":334654},{"date":"2026-06-19","open":10275,"high":10330,"low":10000,"close":10160,"volume":485161},{"date":"2026-06-22","open":10005,"high":10125,"low":9950,"close":10025,"volume":226062,"rsi_14":36.28},{"date":"2026-06-23","open":10015,"high":10015,"low":9395,"close":9410,"volume":405387,"rsi_14":28.21},{"date":"2026-06-24","open":9425,"high":9685,"low":9372,"close":9645,"volume":245951,"rsi_14":35.74},{"date":"2026-06-25","open":9920,"high":9920,"low":9670,"close":9745,"volume":187704,"rsi_14":40.33},{"date":"2026-06-26","open":9650,"high":9705,"low":9275,"close":9485,"volume":175992,"rsi_14":43.47},{"date":"2026-06-29","open":9400,"high":9535,"low":9315,"close":9475,"volume":99724,"rsi_14":38.27},{"date":"2026-06-30","open":9525,"high":9615,"low":9395,"close":9545,"volume":62611,"rsi_14":46.65,"sma_20":9932.0},{"date":"2026-07-01","open":9545,"high":9700,"low":9285,"close":9375,"volume":365612,"rsi_14":43.02,"sma_20":9870.0},{"date":"2026-07-02","open":9100,"high":9310,"low":9015,"close":9100,"volume":123666,"rsi_14":32.47,"sma_20":9802.25},{"date":"2026-07-03","open":9130,"high":9375,"low":8990,"close":9375,"volume":105988,"rsi_14":32.32,"sma_20":9757.0},{"date":"2026-07-06","open":9415,"high":9540,"low":9290,"close":9435,"volume":61578,"rsi_14":34.04,"sma_20":9737.75},{"date":"2026-07-07","open":9350,"high":9350,"low":9030,"close":9180,"volume":123397,"rsi_14":31.69,"sma_20":9695.25},{"date":"2026-07-08","open":9040,"high":9240,"low":8900,"close":8985,"volume":75336,"rsi_14":27.72,"sma_20":9660.25},{"date":"2026-07-09","open":9005,"high":9045,"low":8755,"close":8900,"volume":67805,"rsi_14":27.01,"sma_20":9620.75},{"date":"2026-07-10","open":9025,"high":9140,"low":8975,"close":9025,"volume":72496,"rsi_14":31.68,"sma_20":9576.5},{"date":"2026-07-13","open":9025,"high":9150,"low":8680,"close":8720,"volume":109034,"rsi_14":35.74,"sma_20":9503.0},{"date":"2026-07-14","open":8630,"high":8770,"low":8410,"close":8685,"volume":106625,"rsi_14":28.38,"sma_20":9427.75},{"date":"2026-07-15","open":8860,"high":8915,"low":8750,"close":8850,"volume":57393,"rsi_14":30.42,"sma_20":9364.75},{"date":"2026-07-16","open":8640,"high":8690,"low":8540,"close":8635,"volume":80304,"rsi_14":31.03,"sma_20":9287.75},{"date":"2026-07-20","open":8440,"high":8545,"low":8345,"close":8400,"volume":163613,"rsi_14":28.19,"sma_20":9199.75},{"date":"2026-07-21","open":8355,"high":8580,"low":8300,"close":8535,"volume":86131,"rsi_14":30.04,"sma_20":9125.25},{"date":"2026-07-22","open":8735,"high":8827,"low":8630,"close":8630,"volume":63368,"rsi_14":34.83,"sma_20":9086.25},{"date":"2026-07-23","open":8720,"high":8800,"low":8680,"close":8760,"volume":35475,"rsi_14":42.64,"sma_20":9042.0},{"date":"2026-07-24","open":8695,"high":8695,"low":8395,"close":8460,"volume":30250,"rsi_14":30.41,"sma_20":8977.75},{"date":"2026-07-27","open":8535,"high":8585,"low":8405,"close":8505,"volume":22119,"rsi_14":29.96,"sma_20":8928.75},{"date":"2026-07-28","open":8310,"high":8315,"low":7995,"close":8010,"volume":84441,"rsi_14":27.15,"sma_20":8855.5},{"date":"2026-07-29","open":8145,"high":8225,"low":7610,"close":7880,"volume":307284,"rsi_14":27.86,"sma_20":8772.25},{"date":"2026-07-30","open":7880,"high":8105,"low":7770,"close":7855,"volume":99963,"rsi_14":28.54,"sma_20":8696.25},{"date":"2026-07-31","open":8495,"high":8605,"low":8270,"close":8565,"volume":66452,"rsi_14":42.38,"sma_20":8669.5},{"date":"2026-08-03","open":8455,"high":8515,"low":8355,"close":8360,"volume":81223,"rsi_14":43.84,"sma_20":8618.75},{"date":"2026-08-04","open":8475,"high":8475,"low":8220,"close":8425,"volume":61743,"rsi_14":45.59,"sma_20":8568.25},{"date":"2026-08-05","open":8600,"high":8625,"low":8500,"close":8545,"volume":54407,"rsi_14":44.75,"sma_20":8536.5},{"date":"2026-08-06","open":8485,"high":8555,"low":8305,"close":8370,"volume":99594,"rsi_14":45.38,"sma_20":8505.75},{"date":"2026-08-07","open":8425,"high":8460,"low":8270,"close":8370,"volume":48050,"rsi_14":49.43,"sma_20":8479.25},{"date":"2026-08-10","open":8405,"high":8440,"low":8335,"close":8430,"volume":63618,"rsi_14":47.95,"sma_20":8449.5},{"date":"2026-08-11","open":8365,"high":8500,"low":8360,"close":8490,"volume":47787,"rsi_14":47.22,"sma_20":8438.0},{"date":"2026-08-12","open":8500,"high":8690,"low":8465,"close":8665,"volume":73392,"rsi_14":48.15,"sma_20":8437.0},{"date":"2026-08-13","open":8820,"high":8875,"low":8750,"close":8800,"volume":109090,"rsi_14":57.08,"sma_20":8434.5},{"date":"2026-08-14","open":8905,"high":9045,"low":8840,"close":9045,"volume":96445,"rsi_14":60.38,"sma_20":8455.0},{"date":"2026-08-18","open":9160,"high":9200,"low":8825,"close":8920,"volume":244911,"rsi_14":70.4,"sma_20":8481.0},{"date":"2026-08-19","open":8685,"high":8705,"low":8575,"close":8635,"volume":92629,"rsi_14":65.83,"sma_20":8486.0},{"date":"2026-08-20","open":8725,"high":8877,"low":8650,"close":8850,"volume":37615,"rsi_14":69.32,"sma_20":8497.0},{"date":"2026-08-21","open":8815,"high":8945,"low":8775,"close":8930,"volume":53992,"rsi_14":59.38,"sma_20":8505.5},{"date":"2026-08-24","open":8860,"high":8860,"low":8655,"close":8730,"volume":80745,"rsi_14":59.54,"sma_20":8519.0},{"date":"2026-08-25","open":8745,"high":8775,"low":8565,"close":8775,"volume":64335,"rsi_14":59.11,"sma_20":8532.5},{"date":"2026-08-26","open":8775,"high":8860,"low":8705,"close":8710,"volume":55927,"rsi_14":54.42,"sma_20":8567.5},{"date":"2026-08-27","open":8810,"high":8820,"low":8660,"close":8720,"volume":44149,"rsi_14":60.29,"sma_20":8609.5,"sma_60":9104.58},{"date":"2026-08-28","open":8665,"high":8740,"low":8640,"close":8670,"volume":37187,"rsi_14":58.57,"sma_20":8650.25,"sma_60":9072.17},{"date":"2026-08-31","open":8540,"high":8730,"low":8470,"close":8680,"volume":20194,"rsi_14":57.35,"sma_20":8656.0,"sma_60":9042.58},{"date":"2026-09-01","open":8680,"high":8785,"low":8625,"close":8710,"volume":37983,"rsi_14":56.59,"sma_20":8673.5,"sma_60":9016.42},{"date":"2026-09-02","open":8575,"high":8585,"low":8465,"close":8500,"volume":36510,"rsi_14":45.16,"sma_20":8677.25,"sma_60":8994.42},{"date":"2026-09-03","open":8540,"high":8570,"low":8415,"close":8565,"volume":23451,"rsi_14":42.81,"sma_20":8678.25,"sma_60":8970.0},{"date":"2026-09-04","open":8585,"high":8615,"low":8525,"close":8570,"volume":16804,"rsi_14":32.97,"sma_20":8688.25,"sma_60":8951.42},{"date":"2026-09-07","open":8610,"high":8710,"low":8610,"close":8700,"volume":19330,"rsi_14":42.14,"sma_20":8704.75,"sma_60":8934.92},{"date":"2026-09-08","open":8750,"high":8780,"low":8655,"close":8655,"volume":50941,"rsi_14":50.86,"sma_20":8716.0,"sma_60":8914.0},{"date":"2026-09-09","open":8700,"high":8745,"low":8670,"close":8685,"volume":28320,"rsi_14":41.54,"sma_20":8725.75,"sma_60":8888.92},{"date":"2026-09-10","open":8700,"high":8710,"low":8610,"close":8710,"volume":33482,"rsi_14":38.04,"sma_20":8728.0,"sma_60":8864.25},{"date":"2026-09-11","open":8585,"high":8615,"low":8530,"close":8615,"volume":21650,"rsi_14":42.94,"sma_20":8718.75,"sma_60":8839.33},{"date":"2026-09-14","open":8485,"high":8485,"low":8400,"close":8425,"volume":30789,"rsi_14":31.77,"sma_20":8687.75,"sma_60":8810.17},{"date":"2026-09-15","open":8425,"high":8485,"low":8390,"close":8405,"volume":19884,"rsi_14":33.33,"sma_20":8662.0,"sma_60":8780.92},{"date":"2026-09-16","open":8380,"high":8435,"low":8360,"close":8430,"volume":43841,"rsi_14":34.41,"sma_20":8651.75,"sma_60":8754.33},{"date":"2026-09-17","open":8475,"high":8480,"low":8330,"close":8435,"volume":242849,"rsi_14":36.72,"sma_20":8631.0,"sma_60":8738.08},{"date":"2026-09-18","open":8505,"high":8535,"low":8490,"close":8490,"volume":26054,"rsi_14":39.78,"sma_20":8609.0,"sma_60":8718.83},{"date":"2026-09-21","open":8525,"high":8580,"low":8525,"close":8555,"volume":19339,"rsi_14":41.97,"sma_20":8600.25,"sma_60":8699.0},{"date":"2026-09-22","open":8660,"high":8690,"low":8580,"close":8620,"volume":38886,"rsi_14":57.32,"sma_20":8592.5,"sma_60":8684.58},{"date":"2026-09-23","open":8665,"high":8690,"low":8590,"close":8630,"volume":17713,"rsi_14":54.25,"sma_20":8588.5,"sma_60":8670.5},{"date":"2026-09-28","open":8655,"high":8660,"low":8525,"close":8545,"volume":19034,"rsi_14":48.52,"sma_20":8579.75,"sma_60":8653.83},{"date":"2026-09-29","open":8505,"high":8540,"low":8460,"close":8515,"volume":14695,"rsi_14":37.58,"sma_20":8572.0,"sma_60":8639.5},{"date":"2026-09-30","open":8520,"high":8555,"low":8455,"close":8470,"volume":11765,"rsi_14":37.58,"sma_20":8561.5,"sma_60":8629.0},{"date":"2026-10-01","open":8485,"high":8530,"low":8425,"close":8525,"volume":17243,"rsi_14":39.61,"sma_20":8552.25,"sma_60":8614.83},{"date":"2026-10-02","open":8525,"high":8540,"low":8490,"close":8525,"volume":21854,"rsi_14":37.58,"sma_20":8553.5,"sma_60":8599.67},{"date":"2026-10-06","open":8545,"high":8585,"low":8470,"close":8485,"volume":39975,"rsi_14":40.58,"sma_20":8549.5,"sma_60":8588.08},{"date":"2026-10-07","open":8430,"high":8535,"low":8395,"close":8425,"volume":20713,"rsi_14":50.0,"sma_20":8542.25,"sma_60":8578.75},{"date":"2026-10-08","open":8415,"high":8415,"low":8295,"close":8315,"volume":17522,"rsi_14":43.08,"sma_20":8523.0,"sma_60":8569.0},{"date":"2026-10-12","open":8200,"high":8330,"low":8160,"close":8200,"volume":19000,"rsi_14":34.46,"sma_20":8500.25,"sma_60":8555.25},{"date":"2026-10-13","open":8060,"high":8065,"low":7850,"close":8030,"volume":36519,"rsi_14":27.62,"sma_20":8467.5,"sma_60":8543.75},{"date":"2026-10-14","open":8000,"high":8100,"low":7950,"close":7955,"volume":28357,"rsi_14":21.08,"sma_20":8429.75,"sma_60":8531.58},{"date":"2026-10-15","open":7735,"high":7805,"low":7595,"close":7680,"volume":215766,"rsi_14":11.45,"sma_20":8383.0,"sma_60":8512.08},{"date":"2026-10-16","open":7700,"high":7930,"low":7700,"close":7850,"volume":33922,"rsi_14":18.95,"sma_20":8354.25,"sma_60":8499.0},{"date":"2026-10-19","open":7735,"high":7965,"low":7660,"close":7965,"volume":66022,"rsi_14":25.28,"sma_20":8332.25,"sma_60":8491.75},{"date":"2026-10-20","open":7885,"high":7935,"low":7740,"close":7805,"volume":37222,"rsi_14":23.94,"sma_20":8301.0,"sma_60":8479.58},{"date":"2026-10-21","open":7835,"high":7930,"low":7830,"close":7870,"volume":44050,"rsi_14":27.84,"sma_20":8272.75,"sma_60":8466.92},{"date":"2026-10-22","open":7865,"high":7900,"low":7735,"close":7775,"volume":16300,"rsi_14":26.91,"sma_20":8237.0,"sma_60":8450.5},{"date":"2026-10-23","open":7517,"high":7750,"low":7443,"close":7750,"volume":11491,"rsi_14":23.73,"sma_20":8196.75,"sma_60":8438.67}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"WON 삼성전자현대차채권혼합50","phase":"above-fold","symbol_resolved":true}