{"status":"ok","report":{"price_analysis":{"current":4925.0,"change_1d":-2.5,"change_7d":-8.8,"change_30d":-18.8,"high_30d":6250.0,"low_30d":4850.0,"position_in_range":5.0,"support":4990.0,"resistance":6110.0},"summary":"KODEX 현대차로보틱스밸류체인TOP3플러스(0204D0)은(는) Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)를 추종하는 ETF입니다, 순자산 2,103억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 29.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-245.57)가 시그널선(-241.71)을 하회합니다(데드크로스). 현재가가 SMA20(5351)과 SMA60(5982) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 4876~5826 (현재 위치 5%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 30","rsi_14":29.518072289156635,"macd":-245.5661158911862,"macd_signal":-241.71150390516001,"sma_20":5350.75,"sma_60":5981.916666666667,"bb_upper":5825.968633893916,"bb_lower":4875.531366106084,"atr_14":209.78571428571428},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 6.46만, 기관 순매수 7.36만. 30일 누적: 외국인 9.88만, 기관 -99.40만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":64562.0,"institutional_flow":73588.0,"data":[{"date":"2026-10-23","foreign_net":6623.0,"institution_net":1550.0,"retail_net":-8173.0},{"date":"2026-10-22","foreign_net":19830.0,"institution_net":-7033.0,"retail_net":-12797.0},{"date":"2026-10-21","foreign_net":43068.0,"institution_net":10962.0,"retail_net":-54030.0},{"date":"2026-10-20","foreign_net":-20189.0,"institution_net":33759.0,"retail_net":-13570.0},{"date":"2026-10-19","foreign_net":15230.0,"institution_net":34350.0,"retail_net":-49580.0},{"date":"2026-10-16","foreign_net":-119023.0,"institution_net":41636.0,"retail_net":77387.0},{"date":"2026-10-15","foreign_net":46603.0,"institution_net":29316.0,"retail_net":-75919.0},{"date":"2026-10-14","foreign_net":53634.0,"institution_net":44791.0,"retail_net":-98425.0},{"date":"2026-10-13","foreign_net":55984.0,"institution_net":52518.0,"retail_net":-108502.0},{"date":"2026-10-12","foreign_net":-6935.0,"institution_net":-7148.0,"retail_net":14083.0},{"date":"2026-10-08","foreign_net":14836.0,"institution_net":11022.0,"retail_net":-25858.0},{"date":"2026-10-07","foreign_net":-3112.0,"institution_net":-166398.0,"retail_net":169510.0},{"date":"2026-10-06","foreign_net":-7990.0,"institution_net":2119.0,"retail_net":5871.0},{"date":"2026-10-02","foreign_net":7718.0,"institution_net":-50177.0,"retail_net":42459.0},{"date":"2026-10-01","foreign_net":3516.0,"institution_net":-71965.0,"retail_net":68449.0},{"date":"2026-09-30","foreign_net":-8376.0,"institution_net":-117950.0,"retail_net":126326.0},{"date":"2026-09-29","foreign_net":-9126.0,"institution_net":-53040.0,"retail_net":62166.0},{"date":"2026-09-28","foreign_net":20272.0,"institution_net":9097.0,"retail_net":-29369.0},{"date":"2026-09-23","foreign_net":-2501.0,"institution_net":-196005.0,"retail_net":198506.0},{"date":"2026-09-22","foreign_net":-688.0,"institution_net":-49802.0,"retail_net":50490.0},{"date":"2026-09-21","foreign_net":-41496.0,"institution_net":-67404.0,"retail_net":108900.0},{"date":"2026-09-18","foreign_net":-85692.0,"institution_net":-5239.0,"retail_net":90931.0},{"date":"2026-09-17","foreign_net":130351.0,"institution_net":-152868.0,"retail_net":22517.0},{"date":"2026-09-16","foreign_net":-19274.0,"institution_net":-68540.0,"retail_net":87814.0},{"date":"2026-09-15","foreign_net":-5756.0,"institution_net":-35871.0,"retail_net":41627.0},{"date":"2026-09-14","foreign_net":-9287.0,"institution_net":-82601.0,"retail_net":91888.0},{"date":"2026-09-11","foreign_net":3205.0,"institution_net":5743.0,"retail_net":-8948.0},{"date":"2026-09-10","foreign_net":12538.0,"institution_net":-18538.0,"retail_net":6000.0},{"date":"2026-09-09","foreign_net":22048.0,"institution_net":26622.0,"retail_net":-48670.0},{"date":"2026-09-08","foreign_net":-17164.0,"institution_net":-146858.0,"retail_net":164022.0}],"periods":{"d1":{"foreign_net":6623.0,"institution_net":1550.0,"retail_net":-8173.0},"d3":{"foreign_net":69521.0,"institution_net":5479.0,"retail_net":-75000.0},"d7":{"foreign_net":-7858.0,"institution_net":144540.0,"retail_net":-136682.0},"d14":{"foreign_net":106277.0,"institution_net":31267.0,"retail_net":-137544.0},"d30":{"foreign_net":98847.0,"institution_net":-993952.0,"retail_net":895105.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 30","metrics":[{"name":"RSI (14)","value":29.5,"unit":"","percentile":30,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-18.8,"unit":"%","percentile":26,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 30 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 30 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:54.751352+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.5,"aum":210300000000.0,"aum_display":"2,103억","dividend_yield":null,"tracking_error":1.71,"holdings":[{"ticker":"000270","name":"기아","weight":null},{"ticker":"012330","name":"현대모비스","weight":null},{"ticker":"005380","name":"현대차","weight":null},{"ticker":"086280","name":"현대글로비스","weight":null},{"ticker":"307950","name":"현대오토에버","weight":null},{"ticker":"011210","name":"현대위아","weight":null},{"ticker":"011070","name":"LG이노텍","weight":null},{"ticker":"204320","name":"HL만도","weight":null},{"ticker":"","name":"NVIDIA Corp","weight":null},{"ticker":"","name":"ALPHABET INC-CL A","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4925.0,"change_pct":-2.48,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-09","close":8500.0},{"date":"2026-06-10","close":8160.0},{"date":"2026-06-11","close":8180.0},{"date":"2026-06-12","close":8500.0},{"date":"2026-06-15","close":8935.0},{"date":"2026-06-16","close":9035.0},{"date":"2026-06-17","close":8740.0},{"date":"2026-06-18","close":8425.0},{"date":"2026-06-19","close":8410.0},{"date":"2026-06-22","close":8025.0},{"date":"2026-06-23","close":7190.0},{"date":"2026-06-24","close":7200.0},{"date":"2026-06-25","close":7200.0},{"date":"2026-06-26","close":6885.0},{"date":"2026-06-29","close":7145.0},{"date":"2026-06-30","close":7080.0},{"date":"2026-07-01","close":7085.0},{"date":"2026-07-02","close":7095.0},{"date":"2026-07-03","close":7240.0},{"date":"2026-07-06","close":7440.0},{"date":"2026-07-07","close":7135.0},{"date":"2026-07-08","close":7060.0},{"date":"2026-07-09","close":6725.0},{"date":"2026-07-10","close":6950.0},{"date":"2026-07-13","close":6800.0},{"date":"2026-07-14","close":6520.0},{"date":"2026-07-15","close":6800.0},{"date":"2026-07-16","close":6750.0},{"date":"2026-07-20","close":6465.0},{"date":"2026-07-21","close":6550.0},{"date":"2026-07-22","close":6790.0},{"date":"2026-07-23","close":7000.0},{"date":"2026-07-24","close":6450.0},{"date":"2026-07-27","close":6370.0},{"date":"2026-07-28","close":5915.0},{"date":"2026-07-29","close":5865.0},{"date":"2026-07-30","close":5805.0},{"date":"2026-07-31","close":6335.0},{"date":"2026-08-03","close":6405.0},{"date":"2026-08-04","close":6385.0},{"date":"2026-08-05","close":6605.0},{"date":"2026-08-06","close":6590.0},{"date":"2026-08-07","close":6575.0},{"date":"2026-08-10","close":6660.0},{"date":"2026-08-11","close":6605.0},{"date":"2026-08-12","close":6650.0},{"date":"2026-08-13","close":6760.0},{"date":"2026-08-14","close":7165.0},{"date":"2026-08-18","close":6890.0},{"date":"2026-08-19","close":6670.0},{"date":"2026-08-20","close":6670.0},{"date":"2026-08-21","close":6545.0},{"date":"2026-08-24","close":6570.0},{"date":"2026-08-25","close":6700.0},{"date":"2026-08-26","close":6465.0},{"date":"2026-08-27","close":6290.0},{"date":"2026-08-28","close":6280.0},{"date":"2026-08-31","close":6390.0},{"date":"2026-09-01","close":6325.0},{"date":"2026-09-02","close":5985.0},{"date":"2026-09-03","close":6100.0},{"date":"2026-09-04","close":6100.0},{"date":"2026-09-07","close":6185.0},{"date":"2026-09-08","close":6065.0},{"date":"2026-09-09","close":6100.0},{"date":"2026-09-10","close":6095.0},{"date":"2026-09-11","close":6070.0},{"date":"2026-09-14","close":5905.0},{"date":"2026-09-15","close":5840.0},{"date":"2026-09-16","close":5745.0},{"date":"2026-09-17","close":5755.0},{"date":"2026-09-18","close":5775.0},{"date":"2026-09-21","close":5695.0},{"date":"2026-09-22","close":5690.0},{"date":"2026-09-23","close":5580.0},{"date":"2026-09-28","close":5645.0},{"date":"2026-09-29","close":5580.0},{"date":"2026-09-30","close":5510.0},{"date":"2026-10-01","close":5605.0},{"date":"2026-10-02","close":5600.0},{"date":"2026-10-06","close":5605.0},{"date":"2026-10-07","close":5450.0},{"date":"2026-10-08","close":5300.0},{"date":"2026-10-12","close":5235.0},{"date":"2026-10-13","close":5165.0},{"date":"2026-10-14","close":5220.0},{"date":"2026-10-15","close":4970.0},{"date":"2026-10-16","close":5165.0},{"date":"2026-10-19","close":5400.0},{"date":"2026-10-20","close":5190.0},{"date":"2026-10-21","close":5130.0},{"date":"2026-10-22","close":5050.0},{"date":"2026-10-23","close":4870.0}],"chart_data":[{"date":"2026-06-09","open":8500,"high":8735,"low":8140,"close":8500,"volume":8503723},{"date":"2026-06-10","open":8405,"high":8675,"low":7880,"close":8160,"volume":4736270},{"date":"2026-06-11","open":7990,"high":8180,"low":7690,"close":8180,"volume":3274905},{"date":"2026-06-12","open":8525,"high":8837,"low":8425,"close":8500,"volume":3452892},{"date":"2026-06-15","open":8795,"high":9070,"low":8730,"close":8935,"volume":4202188},{"date":"2026-06-16","open":9150,"high":9850,"low":8795,"close":9035,"volume":5339632},{"date":"2026-06-17","open":8960,"high":8975,"low":8690,"close":8740,"volume":4449899},{"date":"2026-06-18","open":8735,"high":8740,"low":8390,"close":8425,"volume":4104887},{"date":"2026-06-19","open":8435,"high":8810,"low":8210,"close":8410,"volume":5786830},{"date":"2026-06-22","open":8380,"high":8380,"low":8010,"close":8025,"volume":4793400},{"date":"2026-06-23","open":8025,"high":8025,"low":7170,"close":7190,"volume":5547236},{"date":"2026-06-24","open":7220,"high":7450,"low":7015,"close":7200,"volume":4384579},{"date":"2026-06-25","open":7325,"high":7420,"low":7140,"close":7200,"volume":3500296},{"date":"2026-06-26","open":7130,"high":7130,"low":6577,"close":6885,"volume":4215729,"rsi_14":26.14},{"date":"2026-06-29","open":6885,"high":7190,"low":6630,"close":7145,"volume":3886576,"rsi_14":31.41},{"date":"2026-06-30","open":7215,"high":7255,"low":6950,"close":7080,"volume":2690258,"rsi_14":33.98},{"date":"2026-07-01","open":7080,"high":7370,"low":6910,"close":7085,"volume":3047289,"rsi_14":33.68},{"date":"2026-07-02","open":7000,"high":7280,"low":6745,"close":7095,"volume":3536315,"rsi_14":26.93},{"date":"2026-07-03","open":7075,"high":7240,"low":6825,"close":7240,"volume":2288072,"rsi_14":19.24},{"date":"2026-07-06","open":7250,"high":7550,"low":7145,"close":7440,"volume":2937979,"rsi_14":22.07,"sma_20":7823.5},{"date":"2026-07-07","open":7355,"high":7360,"low":6890,"close":7135,"volume":2160341,"rsi_14":21.99,"sma_20":7755.25},{"date":"2026-07-08","open":7085,"high":7395,"low":6910,"close":7060,"volume":2740308,"rsi_14":24.0,"sma_20":7700.25},{"date":"2026-07-09","open":7060,"high":7065,"low":6615,"close":6725,"volume":2544754,"rsi_14":21.39,"sma_20":7627.5},{"date":"2026-07-10","open":6790,"high":7090,"low":6780,"close":6950,"volume":2279770,"rsi_14":30.7,"sma_20":7550.0},{"date":"2026-07-13","open":6950,"high":7240,"low":6725,"close":6800,"volume":2349756,"rsi_14":40.71,"sma_20":7443.25},{"date":"2026-07-14","open":6755,"high":6755,"low":6340,"close":6520,"volume":2959879,"rsi_14":35.65,"sma_20":7317.5},{"date":"2026-07-15","open":6575,"high":6830,"low":6575,"close":6800,"volume":1471646,"rsi_14":42.45,"sma_20":7220.5},{"date":"2026-07-16","open":6700,"high":6830,"low":6565,"close":6750,"volume":1526627,"rsi_14":47.17,"sma_20":7136.75},{"date":"2026-07-20","open":6615,"high":6650,"low":6380,"close":6465,"volume":1493682,"rsi_14":35.89,"sma_20":7039.5},{"date":"2026-07-21","open":6385,"high":6580,"low":6250,"close":6550,"volume":987255,"rsi_14":39.09,"sma_20":6965.75},{"date":"2026-07-22","open":6790,"high":7035,"low":6755,"close":6790,"volume":1604044,"rsi_14":44.47,"sma_20":6945.75},{"date":"2026-07-23","open":6845,"high":7000,"low":6775,"close":7000,"volume":1318112,"rsi_14":48.34,"sma_20":6935.75},{"date":"2026-07-24","open":6900,"high":6900,"low":6395,"close":6450,"volume":1363335,"rsi_14":37.92,"sma_20":6898.25},{"date":"2026-07-27","open":6530,"high":6530,"low":6255,"close":6370,"volume":1066002,"rsi_14":33.02,"sma_20":6872.5},{"date":"2026-07-28","open":6240,"high":6240,"low":5820,"close":5915,"volume":1687579,"rsi_14":31.52,"sma_20":6811.0},{"date":"2026-07-29","open":5960,"high":6165,"low":5590,"close":5865,"volume":2358130,"rsi_14":31.76,"sma_20":6750.25},{"date":"2026-07-30","open":5810,"high":6115,"low":5747,"close":5805,"volume":1463029,"rsi_14":34.67,"sma_20":6686.25},{"date":"2026-07-31","open":6040,"high":6375,"low":6005,"close":6335,"volume":1682427,"rsi_14":40.7,"sma_20":6648.25},{"date":"2026-08-03","open":6275,"high":6475,"low":6075,"close":6405,"volume":1454150,"rsi_14":43.88,"sma_20":6606.5},{"date":"2026-08-04","open":6415,"high":6420,"low":6170,"close":6385,"volume":1150230,"rsi_14":47.72,"sma_20":6553.75},{"date":"2026-08-05","open":6485,"high":6690,"low":6485,"close":6605,"volume":1304504,"rsi_14":46.64,"sma_20":6527.25},{"date":"2026-08-06","open":6610,"high":6785,"low":6440,"close":6590,"volume":1195045,"rsi_14":47.21,"sma_20":6503.75},{"date":"2026-08-07","open":6630,"high":6670,"low":6425,"close":6575,"volume":722212,"rsi_14":52.12,"sma_20":6496.25},{"date":"2026-08-10","open":6575,"high":6700,"low":6480,"close":6660,"volume":1013536,"rsi_14":52.12,"sma_20":6481.75},{"date":"2026-08-11","open":6650,"high":6695,"low":6585,"close":6605,"volume":583600,"rsi_14":46.17,"sma_20":6472.0},{"date":"2026-08-12","open":6630,"high":6735,"low":6540,"close":6650,"volume":870939,"rsi_14":42.22,"sma_20":6478.5},{"date":"2026-08-13","open":6760,"high":6940,"low":6725,"close":6760,"volume":1214157,"rsi_14":58.56,"sma_20":6476.5},{"date":"2026-08-14","open":6815,"high":7185,"low":6810,"close":7165,"volume":2624726,"rsi_14":68.62,"sma_20":6497.25},{"date":"2026-08-18","open":7200,"high":7250,"low":6765,"close":6890,"volume":1710838,"rsi_14":74.94,"sma_20":6518.5},{"date":"2026-08-19","open":6645,"high":6730,"low":6500,"close":6670,"volume":1023317,"rsi_14":68.94,"sma_20":6524.5},{"date":"2026-08-20","open":6665,"high":6750,"low":6575,"close":6670,"volume":1060502,"rsi_14":70.94,"sma_20":6518.5},{"date":"2026-08-21","open":6540,"high":6640,"low":6460,"close":6545,"volume":657978,"rsi_14":56.33,"sma_20":6495.75},{"date":"2026-08-24","open":6570,"high":6630,"low":6510,"close":6570,"volume":523131,"rsi_14":55.11,"sma_20":6501.75},{"date":"2026-08-25","open":6630,"high":6700,"low":6405,"close":6700,"volume":685003,"rsi_14":59.13,"sma_20":6518.25},{"date":"2026-08-26","open":6700,"high":6740,"low":6410,"close":6465,"volume":1115114,"rsi_14":45.98,"sma_20":6545.75},{"date":"2026-08-27","open":6470,"high":6495,"low":6250,"close":6290,"volume":1495107,"rsi_14":42.11,"sma_20":6567.0},{"date":"2026-08-28","open":6295,"high":6345,"low":6270,"close":6280,"volume":572317,"rsi_14":42.22,"sma_20":6590.75},{"date":"2026-08-31","open":6235,"high":6445,"low":6115,"close":6390,"volume":765076,"rsi_14":42.97,"sma_20":6593.5},{"date":"2026-09-01","open":6390,"high":6420,"low":6280,"close":6325,"volume":390149,"rsi_14":42.75,"sma_20":6589.5},{"date":"2026-09-02","open":6175,"high":6175,"low":5960,"close":5985,"volume":842474,"rsi_14":35.06,"sma_20":6569.5,"sma_60":6982.25},{"date":"2026-09-03","open":6025,"high":6135,"low":5955,"close":6100,"volume":558274,"rsi_14":35.2,"sma_20":6544.25,"sma_60":6942.25},{"date":"2026-09-04","open":6170,"high":6205,"low":6060,"close":6100,"volume":450594,"rsi_14":20.82,"sma_20":6519.75,"sma_60":6907.92},{"date":"2026-09-07","open":6115,"high":6235,"low":6115,"close":6185,"volume":511616,"rsi_14":28.44,"sma_20":6500.25,"sma_60":6874.67},{"date":"2026-09-08","open":6205,"high":6250,"low":6050,"close":6065,"volume":592572,"rsi_14":30.29,"sma_20":6470.5,"sma_60":6834.08},{"date":"2026-09-09","open":6040,"high":6105,"low":6020,"close":6100,"volume":452479,"rsi_14":31.85,"sma_20":6445.25,"sma_60":6786.83},{"date":"2026-09-10","open":6060,"high":6120,"low":5985,"close":6095,"volume":344183,"rsi_14":34.48,"sma_20":6417.5,"sma_60":6737.83},{"date":"2026-09-11","open":6000,"high":6075,"low":5935,"close":6070,"volume":341982,"rsi_14":32.76,"sma_20":6383.0,"sma_60":6693.33},{"date":"2026-09-14","open":5885,"high":5945,"low":5835,"close":5905,"volume":405237,"rsi_14":23.23,"sma_20":6320.0,"sma_60":6651.33},{"date":"2026-09-15","open":5810,"high":5925,"low":5600,"close":5840,"volume":547898,"rsi_14":26.24,"sma_20":6267.5,"sma_60":6608.5},{"date":"2026-09-16","open":5835,"high":5835,"low":5715,"close":5745,"volume":509521,"rsi_14":27.94,"sma_20":6221.25,"sma_60":6570.5},{"date":"2026-09-17","open":5750,"high":5795,"low":5710,"close":5755,"volume":493317,"rsi_14":28.74,"sma_20":6175.5,"sma_60":6546.58},{"date":"2026-09-18","open":5820,"high":5845,"low":5745,"close":5775,"volume":488841,"rsi_14":23.14,"sma_20":6137.0,"sma_60":6522.83},{"date":"2026-09-21","open":5775,"high":5775,"low":5660,"close":5695,"volume":531540,"rsi_14":22.84,"sma_20":6093.25,"sma_60":6497.75},{"date":"2026-09-22","open":5730,"high":5820,"low":5675,"close":5690,"volume":617204,"rsi_14":32.12,"sma_20":6042.75,"sma_60":6477.83},{"date":"2026-09-23","open":5720,"high":5760,"low":5565,"close":5580,"volume":667833,"rsi_14":18.29,"sma_20":5998.5,"sma_60":6451.75},{"date":"2026-09-28","open":5595,"high":5695,"low":5595,"close":5645,"volume":344833,"rsi_14":24.29,"sma_20":5966.25,"sma_60":6427.83},{"date":"2026-09-29","open":5605,"high":5605,"low":5510,"close":5580,"volume":358959,"rsi_14":15.03,"sma_20":5931.25,"sma_60":6402.75},{"date":"2026-09-30","open":5580,"high":5605,"low":5495,"close":5510,"volume":476116,"rsi_14":15.95,"sma_20":5887.25,"sma_60":6376.33},{"date":"2026-10-01","open":5565,"high":5640,"low":5545,"close":5605,"volume":577493,"rsi_14":21.71,"sma_20":5851.25,"sma_60":6349.08},{"date":"2026-10-02","open":5550,"high":5615,"low":5530,"close":5600,"volume":397106,"rsi_14":21.71,"sma_20":5832.0,"sma_60":6318.42},{"date":"2026-10-06","open":5650,"high":5690,"low":5580,"close":5605,"volume":408529,"rsi_14":22.81,"sma_20":5807.25,"sma_60":6292.92},{"date":"2026-10-07","open":5570,"high":5605,"low":5440,"close":5450,"volume":660417,"rsi_14":23.08,"sma_20":5774.75,"sma_60":6266.08},{"date":"2026-10-08","open":5450,"high":5450,"low":5300,"close":5300,"volume":585211,"rsi_14":20.97,"sma_20":5730.5,"sma_60":6242.33},{"date":"2026-10-12","open":5280,"high":5397,"low":5220,"close":5235,"volume":841604,"rsi_14":21.67,"sma_20":5689.0,"sma_60":6213.75},{"date":"2026-10-13","open":5105,"high":5170,"low":4960,"close":5165,"volume":1332643,"rsi_14":19.27,"sma_20":5642.25,"sma_60":6186.5},{"date":"2026-10-14","open":5165,"high":5320,"low":5120,"close":5220,"volume":668761,"rsi_14":22.11,"sma_20":5598.5,"sma_60":6164.83},{"date":"2026-10-15","open":5115,"high":5115,"low":4865,"close":4970,"volume":1103747,"rsi_14":18.88,"sma_20":5543.5,"sma_60":6134.33},{"date":"2026-10-16","open":4980,"high":5310,"low":4980,"close":5165,"volume":795155,"rsi_14":30.63,"sma_20":5506.5,"sma_60":6107.92},{"date":"2026-10-19","open":5125,"high":5400,"low":5090,"close":5400,"volume":474716,"rsi_14":43.92,"sma_20":5484.5,"sma_60":6090.17},{"date":"2026-10-20","open":5350,"high":5415,"low":5135,"close":5190,"volume":667895,"rsi_14":36.0,"sma_20":5456.75,"sma_60":6067.5},{"date":"2026-10-21","open":5225,"high":5230,"low":5060,"close":5130,"volume":572686,"rsi_14":36.11,"sma_20":5425.5,"sma_60":6039.83},{"date":"2026-10-22","open":5130,"high":5130,"low":5010,"close":5050,"volume":302858,"rsi_14":35.89,"sma_20":5389.25,"sma_60":6007.33},{"date":"2026-10-23","open":4939,"high":4939,"low":4796,"close":4925,"volume":453866,"rsi_14":29.52,"sma_20":5350.75,"sma_60":5981.92}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 현대차로보틱스밸류체인TOP3플러스","phase":"above-fold","symbol_resolved":true}