{"status":"ok","report":{"price_analysis":{"current":7035.0,"change_1d":-0.1,"change_7d":-5.1,"change_30d":5.6,"high_30d":8495.0,"low_30d":6650.0,"position_in_range":21.0,"support":6834.5,"resistance":8310.5},"summary":"TIGER 코스닥액티브(0204S0)은(는) 코스닥지수를 추종하는 ETF입니다, 순자산 343억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 29.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-24.06)가 시그널선(114.32)을 하회합니다(데드크로스). SMA20 7695, SMA60 6993 — 혼조세입니다. 볼린저밴드 6750~8640 (현재 위치 15%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 29","rsi_14":29.159802306425036,"macd":-24.060412513384108,"macd_signal":114.3248439389732,"sma_20":7695.25,"sma_60":6992.75,"bb_upper":8640.144041678748,"bb_lower":6750.355958321252,"atr_14":407.85714285714283},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 7372.00, 기관 순매수 9684.00. 30일 누적: 외국인 8544.00, 기관 15.22만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":7372.0,"institutional_flow":9684.0,"data":[{"date":"2026-10-23","foreign_net":3816.0,"institution_net":4687.0,"retail_net":-8503.0},{"date":"2026-10-22","foreign_net":2960.0,"institution_net":9849.0,"retail_net":-12809.0},{"date":"2026-10-21","foreign_net":557.0,"institution_net":1032.0,"retail_net":-1589.0},{"date":"2026-10-20","foreign_net":54.0,"institution_net":4732.0,"retail_net":-4786.0},{"date":"2026-10-19","foreign_net":-15.0,"institution_net":-10616.0,"retail_net":10631.0},{"date":"2026-10-16","foreign_net":69.0,"institution_net":-4651.0,"retail_net":4582.0},{"date":"2026-10-15","foreign_net":-75.0,"institution_net":3609.0,"retail_net":-3534.0},{"date":"2026-10-14","foreign_net":38.0,"institution_net":-6007.0,"retail_net":5969.0},{"date":"2026-10-13","foreign_net":1323.0,"institution_net":47649.0,"retail_net":-48972.0},{"date":"2026-10-12","foreign_net":-2015.0,"institution_net":29747.0,"retail_net":-27732.0},{"date":"2026-10-08","foreign_net":3627.0,"institution_net":-19763.0,"retail_net":16136.0},{"date":"2026-10-07","foreign_net":-4081.0,"institution_net":-34464.0,"retail_net":38545.0},{"date":"2026-10-06","foreign_net":-226.0,"institution_net":11147.0,"retail_net":-10921.0},{"date":"2026-10-02","foreign_net":-1158.0,"institution_net":-20384.0,"retail_net":21542.0},{"date":"2026-10-01","foreign_net":3136.0,"institution_net":22982.0,"retail_net":-26118.0},{"date":"2026-09-30","foreign_net":-1697.0,"institution_net":12335.0,"retail_net":-10638.0},{"date":"2026-09-29","foreign_net":684.0,"institution_net":4973.0,"retail_net":-5657.0},{"date":"2026-09-28","foreign_net":-2513.0,"institution_net":14129.0,"retail_net":-11616.0},{"date":"2026-09-23","foreign_net":1440.0,"institution_net":9872.0,"retail_net":-11312.0},{"date":"2026-09-22","foreign_net":1094.0,"institution_net":9721.0,"retail_net":-10815.0},{"date":"2026-09-21","foreign_net":-1767.0,"institution_net":-769.0,"retail_net":2536.0},{"date":"2026-09-18","foreign_net":-1054.0,"institution_net":6960.0,"retail_net":-5906.0},{"date":"2026-09-17","foreign_net":4506.0,"institution_net":-3344.0,"retail_net":-1162.0},{"date":"2026-09-16","foreign_net":-2119.0,"institution_net":18523.0,"retail_net":-16404.0},{"date":"2026-09-15","foreign_net":2207.0,"institution_net":-421.0,"retail_net":-1786.0},{"date":"2026-09-14","foreign_net":-3843.0,"institution_net":9088.0,"retail_net":-5245.0},{"date":"2026-09-11","foreign_net":322.0,"institution_net":425.0,"retail_net":-747.0},{"date":"2026-09-10","foreign_net":-2286.0,"institution_net":18056.0,"retail_net":-15770.0},{"date":"2026-09-09","foreign_net":376.0,"institution_net":5745.0,"retail_net":-6121.0},{"date":"2026-09-08","foreign_net":5184.0,"institution_net":7338.0,"retail_net":-12522.0}],"periods":{"d1":{"foreign_net":3816.0,"institution_net":4687.0,"retail_net":-8503.0},"d3":{"foreign_net":7333.0,"institution_net":15568.0,"retail_net":-22901.0},"d7":{"foreign_net":7366.0,"institution_net":8642.0,"retail_net":-16008.0},"d14":{"foreign_net":4874.0,"institution_net":16567.0,"retail_net":-21441.0},"d30":{"foreign_net":8544.0,"institution_net":152180.0,"retail_net":-160724.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":40,"summary":"RSI 29","metrics":[{"name":"RSI (14)","value":29.2,"unit":"","percentile":29,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":5.6,"unit":"%","percentile":61,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:39.008199+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"코스닥지수","issuer":"미래에셋자산운용","category":"","expense_ratio":0.5,"aum":34300000000.0,"aum_display":"343억","dividend_yield":null,"tracking_error":33.88,"holdings":[{"ticker":"170920","name":"엘티씨","weight":6.73},{"ticker":"222800","name":"심텍","weight":6.06},{"ticker":"080220","name":"제주반도체","weight":5.57},{"ticker":"089970","name":"브이엠","weight":4.66},{"ticker":"290650","name":"엘앤씨바이오","weight":4.54},{"ticker":"196170","name":"알테오젠","weight":4.33},{"ticker":"252990","name":"샘씨엔에스","weight":4.29},{"ticker":"095610","name":"테스","weight":4.28},{"ticker":"347850","name":"디앤디파마텍","weight":4.15},{"ticker":"123330","name":"제닉","weight":3.76}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7035.0,"change_pct":-0.07,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-02","close":8880.0},{"date":"2026-06-04","close":9480.0},{"date":"2026-06-05","close":8965.0},{"date":"2026-06-08","close":8065.0},{"date":"2026-06-09","close":8830.0},{"date":"2026-06-10","close":8615.0},{"date":"2026-06-11","close":9155.0},{"date":"2026-06-12","close":9500.0},{"date":"2026-06-15","close":9420.0},{"date":"2026-06-16","close":9250.0},{"date":"2026-06-17","close":9340.0},{"date":"2026-06-18","close":9255.0},{"date":"2026-06-19","close":8910.0},{"date":"2026-06-22","close":9220.0},{"date":"2026-06-23","close":8320.0},{"date":"2026-06-24","close":8330.0},{"date":"2026-06-25","close":8250.0},{"date":"2026-06-26","close":7980.0},{"date":"2026-06-29","close":8350.0},{"date":"2026-06-30","close":8500.0},{"date":"2026-07-01","close":8740.0},{"date":"2026-07-02","close":7895.0},{"date":"2026-07-03","close":7910.0},{"date":"2026-07-06","close":7415.0},{"date":"2026-07-07","close":7180.0},{"date":"2026-07-08","close":6800.0},{"date":"2026-07-09","close":6815.0},{"date":"2026-07-10","close":7515.0},{"date":"2026-07-13","close":7310.0},{"date":"2026-07-14","close":7355.0},{"date":"2026-07-15","close":7735.0},{"date":"2026-07-16","close":7295.0},{"date":"2026-07-20","close":6835.0},{"date":"2026-07-21","close":7000.0},{"date":"2026-07-22","close":6650.0},{"date":"2026-07-23","close":6805.0},{"date":"2026-07-24","close":6250.0},{"date":"2026-07-27","close":6345.0},{"date":"2026-07-28","close":5645.0},{"date":"2026-07-29","close":5265.0},{"date":"2026-07-30","close":5005.0},{"date":"2026-07-31","close":5780.0},{"date":"2026-08-03","close":5900.0},{"date":"2026-08-04","close":6285.0},{"date":"2026-08-05","close":6545.0},{"date":"2026-08-06","close":6590.0},{"date":"2026-08-07","close":6530.0},{"date":"2026-08-10","close":7095.0},{"date":"2026-08-11","close":7160.0},{"date":"2026-08-12","close":7165.0},{"date":"2026-08-13","close":7225.0},{"date":"2026-08-14","close":7085.0},{"date":"2026-08-18","close":6875.0},{"date":"2026-08-19","close":6830.0},{"date":"2026-08-20","close":6865.0},{"date":"2026-08-21","close":6415.0},{"date":"2026-08-24","close":6470.0},{"date":"2026-08-25","close":6785.0},{"date":"2026-08-26","close":6710.0},{"date":"2026-08-27","close":6815.0},{"date":"2026-08-28","close":6820.0},{"date":"2026-08-31","close":6845.0},{"date":"2026-09-01","close":6650.0},{"date":"2026-09-02","close":6555.0},{"date":"2026-09-03","close":6500.0},{"date":"2026-09-04","close":6655.0},{"date":"2026-09-07","close":6755.0},{"date":"2026-09-08","close":6660.0},{"date":"2026-09-09","close":6825.0},{"date":"2026-09-10","close":7035.0},{"date":"2026-09-11","close":6925.0},{"date":"2026-09-14","close":6735.0},{"date":"2026-09-15","close":6830.0},{"date":"2026-09-16","close":7040.0},{"date":"2026-09-17","close":7040.0},{"date":"2026-09-18","close":7090.0},{"date":"2026-09-21","close":7315.0},{"date":"2026-09-22","close":7405.0},{"date":"2026-09-23","close":7615.0},{"date":"2026-09-28","close":7595.0},{"date":"2026-09-29","close":7745.0},{"date":"2026-09-30","close":7775.0},{"date":"2026-10-01","close":8300.0},{"date":"2026-10-02","close":8310.0},{"date":"2026-10-06","close":8465.0},{"date":"2026-10-07","close":8240.0},{"date":"2026-10-08","close":8410.0},{"date":"2026-10-12","close":7995.0},{"date":"2026-10-13","close":7965.0},{"date":"2026-10-14","close":7810.0},{"date":"2026-10-15","close":6975.0},{"date":"2026-10-16","close":7400.0},{"date":"2026-10-19","close":7410.0},{"date":"2026-10-20","close":7150.0},{"date":"2026-10-21","close":7265.0},{"date":"2026-10-22","close":7040.0},{"date":"2026-10-23","close":6820.0}],"chart_data":[{"date":"2026-06-02","open":9040,"high":9045,"low":8595,"close":8880,"volume":1596565},{"date":"2026-06-04","open":9020,"high":9590,"low":9005,"close":9480,"volume":1809971},{"date":"2026-06-05","open":9215,"high":9215,"low":8760,"close":8965,"volume":1005115},{"date":"2026-06-08","open":8190,"high":8470,"low":8005,"close":8065,"volume":647925},{"date":"2026-06-09","open":8265,"high":8860,"low":8265,"close":8830,"volume":376095},{"date":"2026-06-10","open":8605,"high":8970,"low":8355,"close":8615,"volume":569855},{"date":"2026-06-11","open":8410,"high":9190,"low":8255,"close":9155,"volume":843364},{"date":"2026-06-12","open":9740,"high":9780,"low":9330,"close":9500,"volume":659622},{"date":"2026-06-15","open":9620,"high":9695,"low":9280,"close":9420,"volume":508787},{"date":"2026-06-16","open":9420,"high":9450,"low":9185,"close":9250,"volume":569049},{"date":"2026-06-17","open":9220,"high":9400,"low":9160,"close":9340,"volume":258035},{"date":"2026-06-18","open":9320,"high":9320,"low":9085,"close":9255,"volume":594802},{"date":"2026-06-19","open":9270,"high":9270,"low":8705,"close":8910,"volume":338139},{"date":"2026-06-22","open":8755,"high":9245,"low":8755,"close":9220,"volume":605861,"rsi_14":53.43},{"date":"2026-06-23","open":9200,"high":9200,"low":8300,"close":8320,"volume":501520,"rsi_14":45.22},{"date":"2026-06-24","open":8415,"high":8500,"low":8080,"close":8330,"volume":584631,"rsi_14":39.09},{"date":"2026-06-25","open":8515,"high":8740,"low":8175,"close":8250,"volume":472244,"rsi_14":42.61},{"date":"2026-06-26","open":8220,"high":8380,"low":7800,"close":7980,"volume":543709,"rsi_14":48.99},{"date":"2026-06-29","open":8095,"high":8425,"low":8030,"close":8350,"volume":384759,"rsi_14":43.7},{"date":"2026-06-30","open":8360,"high":8645,"low":8300,"close":8500,"volume":445698,"rsi_14":48.46,"sma_20":8830.75},{"date":"2026-07-01","open":8645,"high":9075,"low":8350,"close":8740,"volume":646008,"rsi_14":43.98,"sma_20":8823.75},{"date":"2026-07-02","open":8415,"high":8415,"low":7800,"close":7895,"volume":536040,"rsi_14":29.66,"sma_20":8744.5},{"date":"2026-07-03","open":7945,"high":7945,"low":7385,"close":7910,"volume":515110,"rsi_14":30.54,"sma_20":8691.75},{"date":"2026-07-06","open":7880,"high":7880,"low":7255,"close":7415,"volume":546399,"rsi_14":28.18,"sma_20":8659.25},{"date":"2026-07-07","open":7375,"high":7615,"low":6995,"close":7180,"volume":407721,"rsi_14":25.17,"sma_20":8576.75},{"date":"2026-07-08","open":7010,"high":7190,"low":6700,"close":6800,"volume":561409,"rsi_14":23.57,"sma_20":8486.0},{"date":"2026-07-09","open":6810,"high":7090,"low":6695,"close":6815,"volume":422505,"rsi_14":25.72,"sma_20":8369.0},{"date":"2026-07-10","open":7040,"high":7585,"low":6985,"close":7515,"volume":610495,"rsi_14":31.88,"sma_20":8269.75},{"date":"2026-07-13","open":7745,"high":7990,"low":7260,"close":7310,"volume":751771,"rsi_14":37.41,"sma_20":8164.25},{"date":"2026-07-14","open":7310,"high":7400,"low":6870,"close":7355,"volume":607134,"rsi_14":37.95,"sma_20":8069.5},{"date":"2026-07-15","open":7620,"high":7805,"low":7450,"close":7735,"volume":472854,"rsi_14":44.07,"sma_20":7989.25},{"date":"2026-07-16","open":7545,"high":7585,"low":7205,"close":7295,"volume":360563,"rsi_14":42.41,"sma_20":7891.25},{"date":"2026-07-20","open":7125,"high":7312,"low":6770,"close":6835,"volume":100822,"rsi_14":33.55,"sma_20":7787.5},{"date":"2026-07-21","open":6880,"high":7055,"low":6715,"close":7000,"volume":76407,"rsi_14":33.77,"sma_20":7676.5},{"date":"2026-07-22","open":7250,"high":7275,"low":6650,"close":6650,"volume":163303,"rsi_14":27.91,"sma_20":7593.0},{"date":"2026-07-23","open":6745,"high":6865,"low":6535,"close":6805,"volume":119318,"rsi_14":36.51,"sma_20":7516.75},{"date":"2026-07-24","open":6715,"high":6715,"low":6190,"close":6250,"volume":76392,"rsi_14":31.88,"sma_20":7416.75},{"date":"2026-07-27","open":6305,"high":6455,"low":6210,"close":6345,"volume":47267,"rsi_14":37.2,"sma_20":7335.0},{"date":"2026-07-28","open":6070,"high":6070,"low":5575,"close":5645,"volume":134437,"rsi_14":33.48,"sma_20":7199.75},{"date":"2026-07-29","open":5655,"high":5740,"low":4975,"close":5265,"volume":565782,"rsi_14":33.48,"sma_20":7038.0},{"date":"2026-07-30","open":5250,"high":5505,"low":5005,"close":5005,"volume":104170,"rsi_14":31.49,"sma_20":6851.25},{"date":"2026-07-31","open":5525,"high":5805,"low":5395,"close":5780,"volume":73487,"rsi_14":32.53,"sma_20":6745.5},{"date":"2026-08-03","open":5775,"high":6070,"low":5685,"close":5900,"volume":109887,"rsi_14":35.55,"sma_20":6645.0},{"date":"2026-08-04","open":6000,"high":6285,"low":5965,"close":6285,"volume":88180,"rsi_14":39.75,"sma_20":6588.5},{"date":"2026-08-05","open":6505,"high":6585,"low":6335,"close":6545,"volume":157355,"rsi_14":38.33,"sma_20":6556.75},{"date":"2026-08-06","open":6535,"high":6715,"low":6335,"close":6590,"volume":108757,"rsi_14":42.51,"sma_20":6546.25},{"date":"2026-08-07","open":6665,"high":6765,"low":6370,"close":6530,"volume":44677,"rsi_14":46.46,"sma_20":6532.0},{"date":"2026-08-10","open":6590,"high":7095,"low":6590,"close":7095,"volume":264149,"rsi_14":51.01,"sma_20":6511.0},{"date":"2026-08-11","open":7010,"high":7500,"low":6970,"close":7160,"volume":353739,"rsi_14":55.77,"sma_20":6503.5},{"date":"2026-08-12","open":7120,"high":7210,"low":7000,"close":7165,"volume":100251,"rsi_14":54.22,"sma_20":6494.0},{"date":"2026-08-13","open":7220,"high":7345,"low":7140,"close":7225,"volume":100882,"rsi_14":62.91,"sma_20":6468.5},{"date":"2026-08-14","open":7235,"high":7270,"low":6895,"close":7085,"volume":137937,"rsi_14":59.69,"sma_20":6458.0},{"date":"2026-08-18","open":7090,"high":7245,"low":6855,"close":6875,"volume":154242,"rsi_14":68.47,"sma_20":6460.0},{"date":"2026-08-19","open":6710,"high":7005,"low":6615,"close":6830,"volume":86432,"rsi_14":76.13,"sma_20":6451.5},{"date":"2026-08-20","open":6960,"high":6960,"low":6780,"close":6865,"volume":72690,"rsi_14":83.57,"sma_20":6462.25},{"date":"2026-08-21","open":6735,"high":6735,"low":6330,"close":6415,"volume":97409,"rsi_14":62.99,"sma_20":6442.75},{"date":"2026-08-24","open":6415,"high":6625,"low":6415,"close":6470,"volume":55057,"rsi_14":61.97,"sma_20":6453.75},{"date":"2026-08-25","open":6420,"high":6785,"low":6200,"close":6785,"volume":40501,"rsi_14":60.82,"sma_20":6475.75},{"date":"2026-08-26","open":6780,"high":6800,"low":6650,"close":6710,"volume":45206,"rsi_14":53.88,"sma_20":6529.0},{"date":"2026-08-27","open":6810,"high":6830,"low":6700,"close":6815,"volume":41293,"rsi_14":55.15,"sma_20":6606.5,"sma_60":7491.75},{"date":"2026-08-28","open":6840,"high":6900,"low":6790,"close":6820,"volume":30006,"rsi_14":56.81,"sma_20":6697.25,"sma_60":7457.42},{"date":"2026-08-31","open":6720,"high":6845,"low":6510,"close":6845,"volume":32963,"rsi_14":42.14,"sma_20":6750.5,"sma_60":7413.5},{"date":"2026-09-01","open":6790,"high":6790,"low":6580,"close":6650,"volume":204312,"rsi_14":35.17,"sma_20":6788.0,"sma_60":7374.92},{"date":"2026-09-02","open":6435,"high":6695,"low":6375,"close":6555,"volume":249946,"rsi_14":33.15,"sma_20":6801.5,"sma_60":7349.75},{"date":"2026-09-03","open":6620,"high":6655,"low":6380,"close":6500,"volume":187056,"rsi_14":29.92,"sma_20":6799.25,"sma_60":7310.92},{"date":"2026-09-04","open":6500,"high":6690,"low":6500,"close":6655,"volume":183027,"rsi_14":38.19,"sma_20":6802.5,"sma_60":7278.25},{"date":"2026-09-07","open":6805,"high":6870,"low":6755,"close":6755,"volume":154231,"rsi_14":46.49,"sma_20":6813.75,"sma_60":7238.25},{"date":"2026-09-08","open":6770,"high":6880,"low":6650,"close":6660,"volume":163803,"rsi_14":45.17,"sma_20":6792.0,"sma_60":7190.92},{"date":"2026-09-09","open":6660,"high":6885,"low":6660,"close":6825,"volume":148599,"rsi_14":48.94,"sma_20":6775.25,"sma_60":7147.67},{"date":"2026-09-10","open":6760,"high":7085,"low":6745,"close":7035,"volume":208555,"rsi_14":68.79,"sma_20":6768.75,"sma_60":7110.75},{"date":"2026-09-11","open":6830,"high":6950,"low":6790,"close":6925,"volume":145048,"rsi_14":63.34,"sma_20":6753.75,"sma_60":7070.5},{"date":"2026-09-14","open":6780,"high":6855,"low":6660,"close":6735,"volume":179830,"rsi_14":48.42,"sma_20":6736.25,"sma_60":7028.5},{"date":"2026-09-15","open":6695,"high":7005,"low":6670,"close":6830,"volume":184036,"rsi_14":53.75,"sma_20":6734.0,"sma_60":6993.83},{"date":"2026-09-16","open":6810,"high":7045,"low":6750,"close":7040,"volume":172100,"rsi_14":56.6,"sma_20":6744.5,"sma_60":6957.5},{"date":"2026-09-17","open":7045,"high":7120,"low":6965,"close":7040,"volume":165528,"rsi_14":56.47,"sma_20":6753.25,"sma_60":6936.17},{"date":"2026-09-18","open":7130,"high":7155,"low":7055,"close":7090,"volume":156604,"rsi_14":57.1,"sma_20":6787.0,"sma_60":6915.5},{"date":"2026-09-21","open":7130,"high":7325,"low":7050,"close":7315,"volume":204334,"rsi_14":68.95,"sma_20":6829.25,"sma_60":6899.92},{"date":"2026-09-22","open":7455,"high":7555,"low":7345,"close":7405,"volume":220862,"rsi_14":74.29,"sma_20":6860.25,"sma_60":6890.33},{"date":"2026-09-23","open":7470,"high":7615,"low":7420,"close":7615,"volume":204671,"rsi_14":79.27,"sma_20":6905.5,"sma_60":6878.08},{"date":"2026-09-28","open":7595,"high":7715,"low":7535,"close":7595,"volume":146898,"rsi_14":76.55,"sma_20":6944.5,"sma_60":6863.0},{"date":"2026-09-29","open":7575,"high":7775,"low":7480,"close":7745,"volume":172384,"rsi_14":77.2,"sma_20":6990.75,"sma_60":6846.42},{"date":"2026-09-30","open":7815,"high":7880,"low":7715,"close":7775,"volume":176025,"rsi_14":81.77,"sma_20":7037.25,"sma_60":6844.42},{"date":"2026-10-01","open":7800,"high":8300,"low":7800,"close":8300,"volume":165194,"rsi_14":84.87,"sma_20":7119.75,"sma_60":6850.92},{"date":"2026-10-02","open":8320,"high":8445,"low":8170,"close":8310,"volume":179085,"rsi_14":83.29,"sma_20":7207.5,"sma_60":6865.83},{"date":"2026-10-06","open":8425,"high":8485,"low":8340,"close":8465,"volume":118788,"rsi_14":89.29,"sma_20":7305.75,"sma_60":6887.25},{"date":"2026-10-07","open":8390,"high":8430,"low":8240,"close":8240,"volume":134083,"rsi_14":87.72,"sma_20":7385.0,"sma_60":6911.25},{"date":"2026-10-08","open":8300,"high":8495,"low":8185,"close":8410,"volume":120126,"rsi_14":88.16,"sma_20":7467.75,"sma_60":6937.83},{"date":"2026-10-12","open":8365,"high":8435,"low":7995,"close":7995,"volume":130694,"rsi_14":70.99,"sma_20":7534.5,"sma_60":6945.83},{"date":"2026-10-13","open":7695,"high":7965,"low":7505,"close":7965,"volume":185923,"rsi_14":70.07,"sma_20":7591.5,"sma_60":6956.75},{"date":"2026-10-14","open":7965,"high":8070,"low":7600,"close":7810,"volume":126954,"rsi_14":64.94,"sma_20":7630.25,"sma_60":6964.33},{"date":"2026-10-15","open":7265,"high":7305,"low":6760,"close":6975,"volume":152788,"rsi_14":44.37,"sma_20":7632.75,"sma_60":6951.67},{"date":"2026-10-16","open":7110,"high":7520,"low":6975,"close":7400,"volume":171755,"rsi_14":49.93,"sma_20":7666.0,"sma_60":6953.42},{"date":"2026-10-19","open":7130,"high":7425,"low":7075,"close":7410,"volume":100483,"rsi_14":46.75,"sma_20":7695.0,"sma_60":6963.0},{"date":"2026-10-20","open":7440,"high":7440,"low":7085,"close":7150,"volume":47143,"rsi_14":43.45,"sma_20":7700.5,"sma_60":6965.5},{"date":"2026-10-21","open":7235,"high":7430,"low":7195,"close":7265,"volume":31236,"rsi_14":42.86,"sma_20":7711.75,"sma_60":6975.75},{"date":"2026-10-22","open":7265,"high":7380,"low":7040,"close":7040,"volume":51569,"rsi_14":39.66,"sma_20":7709.25,"sma_60":6979.67},{"date":"2026-10-23","open":6655,"high":7035,"low":6452,"close":7035,"volume":64302,"rsi_14":29.16,"sma_20":7695.25,"sma_60":6992.75}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 코스닥액티브","phase":"above-fold","symbol_resolved":true}