{"status":"ok","report":{"price_analysis":{"current":7295.0,"change_1d":-0.9,"change_7d":-4.5,"change_30d":-9.9,"high_30d":8200.0,"low_30d":7200.0,"position_in_range":10.0,"support":7300.0,"resistance":8100.0},"summary":"1Q 현대차기아채권혼합50(0206G0)은(는) KEDI 현대차&기아채권혼합50지수를 추종하는 ETF입니다, 순자산 249억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 33.7로 약세 구간입니다. MACD(-164.00)가 시그널선(-164.83)을 상회합니다(골든크로스). 현재가가 SMA20(7561)과 SMA60(7967) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7221~7901 (현재 위치 11%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 34","rsi_14":33.73015873015872,"macd":-163.99987403052273,"macd_signal":-164.82957686607568,"sma_20":7561.25,"sma_60":7967.0,"bb_upper":7901.409888875805,"bb_lower":7221.090111124195,"atr_14":160.71428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 3458.00, 기관 순매수 -6578.00. 30일 누적: 외국인 3565.00, 기관 -2.90만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":3458.0,"institutional_flow":-6578.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":1587.0,"retail_net":-1587.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-1037.0,"retail_net":1037.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":1470.0,"retail_net":-1470.0},{"date":"2026-10-20","foreign_net":-278.0,"institution_net":-1535.0,"retail_net":1813.0},{"date":"2026-10-19","foreign_net":3736.0,"institution_net":-7063.0,"retail_net":3327.0},{"date":"2026-10-16","foreign_net":42.0,"institution_net":1228.0,"retail_net":-1270.0},{"date":"2026-10-15","foreign_net":89.0,"institution_net":-92.0,"retail_net":3.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-478.0,"retail_net":478.0},{"date":"2026-10-13","foreign_net":21.0,"institution_net":2459.0,"retail_net":-2480.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-1189.0,"retail_net":1189.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-628.0,"retail_net":628.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-2267.0,"retail_net":2267.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":1428.0,"retail_net":-1428.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":5447.0,"retail_net":-5447.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":4074.0,"retail_net":-4074.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-3686.0,"retail_net":3686.0},{"date":"2026-09-29","foreign_net":-50.0,"institution_net":-1478.0,"retail_net":1528.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-2164.0,"retail_net":2164.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-2001.0,"retail_net":2001.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-14572.0,"retail_net":14572.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-582.0,"retail_net":582.0},{"date":"2026-09-18","foreign_net":-5.0,"institution_net":-6043.0,"retail_net":6048.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":1091.0,"retail_net":-1091.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-1108.0,"retail_net":1108.0},{"date":"2026-09-15","foreign_net":18.0,"institution_net":-597.0,"retail_net":579.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":326.0,"retail_net":-326.0},{"date":"2026-09-11","foreign_net":-313.0,"institution_net":200.0,"retail_net":113.0},{"date":"2026-09-10","foreign_net":305.0,"institution_net":-143.0,"retail_net":-162.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":14.0,"retail_net":-14.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-1613.0,"retail_net":1613.0}],"periods":{"d1":{"foreign_net":0,"institution_net":1587.0,"retail_net":-1587.0},"d3":{"foreign_net":0,"institution_net":2020.0,"retail_net":-2020.0},"d7":{"foreign_net":3589.0,"institution_net":-5442.0,"retail_net":1853.0},"d14":{"foreign_net":3610.0,"institution_net":-670.0,"retail_net":-2940.0},"d30":{"foreign_net":3565.0,"institution_net":-28952.0,"retail_net":25387.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":46,"summary":"RSI 34","metrics":[{"name":"RSI (14)","value":33.7,"unit":"","percentile":34,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-9.9,"unit":"%","percentile":34,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:13.005131+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KEDI 현대차&기아채권혼합50지수","issuer":"하나자산운용","category":"","expense_ratio":0.1,"aum":24900000000.0,"aum_display":"249억","dividend_yield":null,"tracking_error":1.18,"holdings":[{"ticker":"000270","name":"기아","weight":null},{"ticker":"005380","name":"현대차","weight":null},{"ticker":"","name":"국고01500-2612(16-8)","weight":null},{"ticker":"","name":"국고01750-2609(21-7)","weight":null},{"ticker":"","name":"국고02875-2609(24-9)","weight":null},{"ticker":"","name":"국고03875-2612(23-10)","weight":null},{"ticker":"","name":"원화현금","weight":null}],"holdings_count":7,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7295.0,"change_pct":-0.88,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-09","close":9650.0},{"date":"2026-06-10","close":9460.0},{"date":"2026-06-11","close":9370.0},{"date":"2026-06-12","close":9510.0},{"date":"2026-06-15","close":9700.0},{"date":"2026-06-16","close":9705.0},{"date":"2026-06-17","close":9590.0},{"date":"2026-06-18","close":9425.0},{"date":"2026-06-19","close":9405.0},{"date":"2026-06-22","close":9240.0},{"date":"2026-06-23","close":8770.0},{"date":"2026-06-24","close":8790.0},{"date":"2026-06-25","close":8765.0},{"date":"2026-06-26","close":8610.0},{"date":"2026-06-29","close":8765.0},{"date":"2026-06-30","close":8740.0},{"date":"2026-07-01","close":8740.0},{"date":"2026-07-02","close":8770.0},{"date":"2026-07-03","close":8910.0},{"date":"2026-07-06","close":9095.0},{"date":"2026-07-07","close":8860.0},{"date":"2026-07-08","close":8825.0},{"date":"2026-07-09","close":8565.0},{"date":"2026-07-10","close":8705.0},{"date":"2026-07-13","close":8550.0},{"date":"2026-07-14","close":8420.0},{"date":"2026-07-15","close":8570.0},{"date":"2026-07-16","close":8540.0},{"date":"2026-07-20","close":8345.0},{"date":"2026-07-21","close":8380.0},{"date":"2026-07-22","close":8550.0},{"date":"2026-07-23","close":8615.0},{"date":"2026-07-24","close":8225.0},{"date":"2026-07-27","close":8225.0},{"date":"2026-07-28","close":7905.0},{"date":"2026-07-29","close":7820.0},{"date":"2026-07-30","close":7790.0},{"date":"2026-07-31","close":8175.0},{"date":"2026-08-03","close":8175.0},{"date":"2026-08-04","close":8155.0},{"date":"2026-08-05","close":8285.0},{"date":"2026-08-06","close":8280.0},{"date":"2026-08-07","close":8260.0},{"date":"2026-08-10","close":8350.0},{"date":"2026-08-11","close":8285.0},{"date":"2026-08-12","close":8335.0},{"date":"2026-08-13","close":8390.0},{"date":"2026-08-14","close":8675.0},{"date":"2026-08-18","close":8480.0},{"date":"2026-08-19","close":8320.0},{"date":"2026-08-20","close":8320.0},{"date":"2026-08-21","close":8300.0},{"date":"2026-08-24","close":8305.0},{"date":"2026-08-25","close":8385.0},{"date":"2026-08-26","close":8280.0},{"date":"2026-08-27","close":8135.0},{"date":"2026-08-28","close":8190.0},{"date":"2026-08-31","close":8310.0},{"date":"2026-09-01","close":8250.0},{"date":"2026-09-02","close":8035.0},{"date":"2026-09-03","close":8120.0},{"date":"2026-09-04","close":8100.0},{"date":"2026-09-07","close":8160.0},{"date":"2026-09-08","close":8095.0},{"date":"2026-09-09","close":8135.0},{"date":"2026-09-10","close":8140.0},{"date":"2026-09-11","close":8100.0},{"date":"2026-09-14","close":7995.0},{"date":"2026-09-15","close":7945.0},{"date":"2026-09-16","close":7885.0},{"date":"2026-09-17","close":7890.0},{"date":"2026-09-18","close":7955.0},{"date":"2026-09-21","close":7860.0},{"date":"2026-09-22","close":7845.0},{"date":"2026-09-23","close":7750.0},{"date":"2026-09-28","close":7795.0},{"date":"2026-09-29","close":7745.0},{"date":"2026-09-30","close":7690.0},{"date":"2026-10-01","close":7705.0},{"date":"2026-10-02","close":7680.0},{"date":"2026-10-06","close":7705.0},{"date":"2026-10-07","close":7600.0},{"date":"2026-10-08","close":7490.0},{"date":"2026-10-12","close":7455.0},{"date":"2026-10-13","close":7400.0},{"date":"2026-10-14","close":7425.0},{"date":"2026-10-15","close":7260.0},{"date":"2026-10-16","close":7460.0},{"date":"2026-10-19","close":7635.0},{"date":"2026-10-20","close":7505.0},{"date":"2026-10-21","close":7425.0},{"date":"2026-10-22","close":7360.0},{"date":"2026-10-23","close":7235.0}],"chart_data":[{"date":"2026-06-09","open":9740,"high":9760,"low":9515,"close":9650,"volume":768851},{"date":"2026-06-10","open":9600,"high":9650,"low":9265,"close":9460,"volume":560830},{"date":"2026-06-11","open":9280,"high":9370,"low":9145,"close":9370,"volume":424084},{"date":"2026-06-12","open":9600,"high":9660,"low":9465,"close":9510,"volume":473873},{"date":"2026-06-15","open":9685,"high":9815,"low":9670,"close":9700,"volume":462718},{"date":"2026-06-16","open":9770,"high":9770,"low":9630,"close":9705,"volume":418858},{"date":"2026-06-17","open":9645,"high":9650,"low":9550,"close":9590,"volume":423710},{"date":"2026-06-18","open":9550,"high":9555,"low":9395,"close":9425,"volume":684165},{"date":"2026-06-19","open":9420,"high":9545,"low":9290,"close":9405,"volume":493777},{"date":"2026-06-22","open":9315,"high":9320,"low":9215,"close":9240,"volume":338435},{"date":"2026-06-23","open":9235,"high":9235,"low":8740,"close":8770,"volume":550837},{"date":"2026-06-24","open":8800,"high":8830,"low":8680,"close":8790,"volume":380677},{"date":"2026-06-25","open":8835,"high":8890,"low":8725,"close":8765,"volume":391128},{"date":"2026-06-26","open":8710,"high":8710,"low":8420,"close":8610,"volume":429837,"rsi_14":20.29},{"date":"2026-06-29","open":8570,"high":8800,"low":8480,"close":8765,"volume":439458,"rsi_14":26.77},{"date":"2026-06-30","open":8840,"high":8840,"low":8620,"close":8740,"volume":442710,"rsi_14":29.31},{"date":"2026-07-01","open":8780,"high":8860,"low":8605,"close":8740,"volume":477836,"rsi_14":30.91},{"date":"2026-07-02","open":8645,"high":8885,"low":8535,"close":8770,"volume":669034,"rsi_14":25.97},{"date":"2026-07-03","open":8765,"high":8910,"low":8640,"close":8910,"volume":523415,"rsi_14":23.49},{"date":"2026-07-06","open":8915,"high":9135,"low":8845,"close":9095,"volume":566474,"rsi_14":31.74,"sma_20":9150.5},{"date":"2026-07-07","open":9000,"high":9015,"low":8700,"close":8860,"volume":350340,"rsi_14":29.61,"sma_20":9111.0},{"date":"2026-07-08","open":8855,"high":9040,"low":8750,"close":8825,"volume":491975,"rsi_14":31.93,"sma_20":9079.25},{"date":"2026-07-09","open":8795,"high":8805,"low":8545,"close":8565,"volume":475623,"rsi_14":27.89,"sma_20":9039.0},{"date":"2026-07-10","open":8665,"high":8800,"low":8600,"close":8705,"volume":284889,"rsi_14":35.73,"sma_20":8998.75},{"date":"2026-07-13","open":8705,"high":8840,"low":8535,"close":8550,"volume":546743,"rsi_14":42.95,"sma_20":8941.25},{"date":"2026-07-14","open":8540,"high":8540,"low":8325,"close":8420,"volume":336231,"rsi_14":38.92,"sma_20":8877.0},{"date":"2026-07-15","open":8500,"high":8590,"low":8450,"close":8570,"volume":391842,"rsi_14":44.57,"sma_20":8826.0},{"date":"2026-07-16","open":8500,"high":8615,"low":8445,"close":8540,"volume":223688,"rsi_14":47.9,"sma_20":8781.75},{"date":"2026-07-20","open":8410,"high":8445,"low":8280,"close":8345,"volume":273064,"rsi_14":37.72,"sma_20":8728.75},{"date":"2026-07-21","open":8315,"high":8420,"low":8215,"close":8380,"volume":214793,"rsi_14":39.53,"sma_20":8685.75},{"date":"2026-07-22","open":8530,"high":8655,"low":8510,"close":8550,"volume":275849,"rsi_14":44.97,"sma_20":8674.75},{"date":"2026-07-23","open":8530,"high":8645,"low":8515,"close":8615,"volume":292751,"rsi_14":45.97,"sma_20":8666.0},{"date":"2026-07-24","open":8550,"high":8550,"low":8170,"close":8225,"volume":249507,"rsi_14":34.25,"sma_20":8639.0},{"date":"2026-07-27","open":8320,"high":8320,"low":8130,"close":8225,"volume":198259,"rsi_14":28.14,"sma_20":8619.75},{"date":"2026-07-28","open":8060,"high":8075,"low":7845,"close":7905,"volume":241511,"rsi_14":26.99,"sma_20":8576.75},{"date":"2026-07-29","open":7940,"high":8045,"low":7645,"close":7820,"volume":374767,"rsi_14":26.35,"sma_20":8530.75},{"date":"2026-07-30","open":7820,"high":7955,"low":7735,"close":7790,"volume":205584,"rsi_14":29.55,"sma_20":8483.25},{"date":"2026-07-31","open":8075,"high":8187,"low":7960,"close":8175,"volume":249210,"rsi_14":37.62,"sma_20":8453.5},{"date":"2026-08-03","open":8090,"high":8210,"low":8000,"close":8175,"volume":259665,"rsi_14":40.55,"sma_20":8416.75},{"date":"2026-08-04","open":8175,"high":8175,"low":8030,"close":8155,"volume":227238,"rsi_14":42.93,"sma_20":8369.75},{"date":"2026-08-05","open":8235,"high":8325,"low":8235,"close":8285,"volume":213023,"rsi_14":42.32,"sma_20":8341.0},{"date":"2026-08-06","open":8340,"high":8385,"low":8150,"close":8280,"volume":223908,"rsi_14":42.9,"sma_20":8313.75},{"date":"2026-08-07","open":8280,"high":8305,"low":8160,"close":8260,"volume":188269,"rsi_14":47.43,"sma_20":8298.5},{"date":"2026-08-10","open":8265,"high":8350,"low":8210,"close":8350,"volume":265652,"rsi_14":49.12,"sma_20":8280.75},{"date":"2026-08-11","open":8320,"high":8355,"low":8285,"close":8285,"volume":205355,"rsi_14":41.74,"sma_20":8267.5},{"date":"2026-08-12","open":8310,"high":8385,"low":8290,"close":8335,"volume":281460,"rsi_14":41.19,"sma_20":8263.25},{"date":"2026-08-13","open":8435,"high":8525,"low":8375,"close":8390,"volume":230982,"rsi_14":56.57,"sma_20":8254.25},{"date":"2026-08-14","open":8465,"high":8685,"low":8465,"close":8675,"volume":289611,"rsi_14":64.61,"sma_20":8261.0},{"date":"2026-08-18","open":8675,"high":8685,"low":8445,"close":8480,"volume":261506,"rsi_14":70.32,"sma_20":8267.75},{"date":"2026-08-19","open":8350,"high":8380,"low":8250,"close":8320,"volume":153477,"rsi_14":66.78,"sma_20":8264.75},{"date":"2026-08-20","open":8350,"high":8415,"low":8200,"close":8320,"volume":256827,"rsi_14":68.15,"sma_20":8253.25},{"date":"2026-08-21","open":8295,"high":8350,"low":8220,"close":8300,"volume":252828,"rsi_14":55.71,"sma_20":8237.5},{"date":"2026-08-24","open":8355,"high":8355,"low":8245,"close":8305,"volume":175491,"rsi_14":55.91,"sma_20":8241.5},{"date":"2026-08-25","open":8430,"high":8430,"low":8225,"close":8385,"volume":256438,"rsi_14":59.91,"sma_20":8249.5},{"date":"2026-08-26","open":8450,"high":8460,"low":8265,"close":8280,"volume":203563,"rsi_14":49.78,"sma_20":8268.25},{"date":"2026-08-27","open":8305,"high":8340,"low":8120,"close":8135,"volume":269213,"rsi_14":44.31,"sma_20":8284.0},{"date":"2026-08-28","open":8145,"high":8215,"low":8145,"close":8190,"volume":225413,"rsi_14":47.33,"sma_20":8304.0},{"date":"2026-08-31","open":8130,"high":8310,"low":8115,"close":8310,"volume":262699,"rsi_14":48.51,"sma_20":8310.75},{"date":"2026-09-01","open":8300,"high":8320,"low":8220,"close":8250,"volume":210073,"rsi_14":48.69,"sma_20":8314.5},{"date":"2026-09-02","open":8145,"high":8145,"low":8010,"close":8035,"volume":233159,"rsi_14":40.0,"sma_20":8308.5,"sma_60":8609.58},{"date":"2026-09-03","open":8035,"high":8135,"low":8000,"close":8120,"volume":240832,"rsi_14":41.18,"sma_20":8300.25,"sma_60":8584.08},{"date":"2026-09-04","open":8200,"high":8200,"low":8070,"close":8100,"volume":200271,"rsi_14":27.27,"sma_20":8291.25,"sma_60":8561.42},{"date":"2026-09-07","open":8130,"high":8185,"low":8125,"close":8160,"volume":193504,"rsi_14":35.84,"sma_20":8286.25,"sma_60":8541.25},{"date":"2026-09-08","open":8180,"high":8200,"low":8090,"close":8095,"volume":207166,"rsi_14":39.13,"sma_20":8273.5,"sma_60":8517.67},{"date":"2026-09-09","open":8090,"high":8150,"low":8085,"close":8135,"volume":194183,"rsi_14":41.4,"sma_20":8266.0,"sma_60":8491.58},{"date":"2026-09-10","open":8120,"high":8150,"low":8065,"close":8140,"volume":195658,"rsi_14":42.45,"sma_20":8256.25,"sma_60":8465.5},{"date":"2026-09-11","open":8070,"high":8100,"low":8040,"close":8100,"volume":187586,"rsi_14":40.64,"sma_20":8241.75,"sma_60":8440.67},{"date":"2026-09-14","open":8055,"high":8055,"low":7940,"close":7995,"volume":196930,"rsi_14":32.59,"sma_20":8207.75,"sma_60":8416.83},{"date":"2026-09-15","open":7985,"high":8010,"low":7935,"close":7945,"volume":173130,"rsi_14":34.27,"sma_20":8181.0,"sma_60":8392.5},{"date":"2026-09-16","open":7945,"high":7945,"low":7870,"close":7885,"volume":175230,"rsi_14":37.24,"sma_20":8159.25,"sma_60":8369.92},{"date":"2026-09-17","open":7920,"high":7920,"low":7850,"close":7890,"volume":196225,"rsi_14":33.87,"sma_20":8137.75,"sma_60":8355.25},{"date":"2026-09-18","open":7960,"high":7980,"low":7915,"close":7955,"volume":185162,"rsi_14":29.71,"sma_20":8120.5,"sma_60":8341.33},{"date":"2026-09-21","open":7945,"high":7945,"low":7850,"close":7860,"volume":205699,"rsi_14":28.57,"sma_20":8098.25,"sma_60":8326.25},{"date":"2026-09-22","open":7905,"high":7955,"low":7845,"close":7845,"volume":260477,"rsi_14":36.62,"sma_20":8071.25,"sma_60":8313.5},{"date":"2026-09-23","open":7900,"high":7900,"low":7750,"close":7750,"volume":271066,"rsi_14":24.31,"sma_20":8044.75,"sma_60":8296.58},{"date":"2026-09-28","open":7785,"high":7835,"low":7770,"close":7795,"volume":243826,"rsi_14":29.53,"sma_20":8027.75,"sma_60":8280.83},{"date":"2026-09-29","open":7775,"high":7775,"low":7700,"close":7745,"volume":209733,"rsi_14":21.77,"sma_20":8005.5,"sma_60":8264.25},{"date":"2026-09-30","open":7785,"high":7785,"low":7680,"close":7690,"volume":251632,"rsi_14":22.07,"sma_20":7974.5,"sma_60":8246.25},{"date":"2026-10-01","open":7680,"high":7725,"low":7670,"close":7705,"volume":205179,"rsi_14":19.29,"sma_20":7947.25,"sma_60":8226.17},{"date":"2026-10-02","open":7695,"high":7695,"low":7650,"close":7680,"volume":227443,"rsi_14":18.06,"sma_20":7929.5,"sma_60":8202.58},{"date":"2026-10-06","open":7715,"high":7745,"low":7660,"close":7705,"volume":227715,"rsi_14":21.99,"sma_20":7908.75,"sma_60":8183.33},{"date":"2026-10-07","open":7675,"high":7675,"low":7565,"close":7600,"volume":240432,"rsi_14":21.99,"sma_20":7883.75,"sma_60":8162.92},{"date":"2026-10-08","open":7555,"high":7555,"low":7455,"close":7490,"volume":226082,"rsi_14":20.26,"sma_20":7850.25,"sma_60":8145.0},{"date":"2026-10-12","open":7485,"high":7575,"low":7440,"close":7455,"volume":175532,"rsi_14":20.95,"sma_20":7818.25,"sma_60":8124.17},{"date":"2026-10-13","open":7360,"high":7425,"low":7245,"close":7400,"volume":226843,"rsi_14":18.99,"sma_20":7781.5,"sma_60":8105.0},{"date":"2026-10-14","open":7405,"high":7510,"low":7400,"close":7425,"volume":209584,"rsi_14":14.67,"sma_20":7745.75,"sma_60":8088.42},{"date":"2026-10-15","open":7275,"high":7335,"low":7200,"close":7260,"volume":235796,"rsi_14":13.41,"sma_20":7703.75,"sma_60":8066.58},{"date":"2026-10-16","open":7275,"high":7550,"low":7275,"close":7460,"volume":273950,"rsi_14":30.85,"sma_20":7677.0,"sma_60":8048.58},{"date":"2026-10-19","open":7345,"high":7635,"low":7345,"close":7635,"volume":318700,"rsi_14":44.7,"sma_20":7661.5,"sma_60":8036.75},{"date":"2026-10-20","open":7575,"high":7635,"low":7425,"close":7505,"volume":236317,"rsi_14":37.61,"sma_20":7642.5,"sma_60":8022.17},{"date":"2026-10-21","open":7510,"high":7510,"low":7380,"close":7425,"volume":252058,"rsi_14":36.67,"sma_20":7619.25,"sma_60":8003.42},{"date":"2026-10-22","open":7410,"high":7425,"low":7335,"close":7360,"volume":217298,"rsi_14":36.36,"sma_20":7589.5,"sma_60":7982.5},{"date":"2026-10-23","open":7240,"high":7295,"low":7166,"close":7295,"volume":197635,"rsi_14":33.73,"sma_20":7561.25,"sma_60":7967.0}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 현대차기아채권혼합50","phase":"above-fold","symbol_resolved":true}