{"status":"ok","report":{"price_analysis":{"current":6765.0,"change_1d":-4.2,"change_7d":-9.7,"change_30d":3.4,"high_30d":8652.0,"low_30d":6475.0,"position_in_range":13.0,"support":6692.7,"resistance":8434.3},"summary":"SOL 우주항공밸류체인(0207G0)은(는) Akros 우주항공밸류체인 지수(PR)를 추종하는 ETF입니다, 순자산 117억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 40.2로 중립 구간입니다. MACD(-12.28)가 시그널선(99.71)을 하회합니다(데드크로스). SMA20 7440, SMA60 6874 — 혼조세입니다. 볼린저밴드 6553~8328 (현재 위치 12%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 40","rsi_14":40.22099447513813,"macd":-12.279765186781333,"macd_signal":99.7141068963825,"sma_20":7440.25,"sma_60":6874.0,"bb_upper":8327.518138726959,"bb_lower":6552.981861273042,"atr_14":483.5},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -13.16만, 기관 순매수 -12.14만. 30일 누적: 외국인 -3483.00, 기관 -30.45만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-131565.0,"institutional_flow":-121358.0,"data":[{"date":"2026-10-23","foreign_net":-54154.0,"institution_net":-111449.0,"retail_net":165603.0},{"date":"2026-10-22","foreign_net":15637.0,"institution_net":1091.0,"retail_net":-16728.0},{"date":"2026-10-21","foreign_net":-47115.0,"institution_net":55569.0,"retail_net":-8454.0},{"date":"2026-10-20","foreign_net":3042.0,"institution_net":-22979.0,"retail_net":19937.0},{"date":"2026-10-19","foreign_net":-48975.0,"institution_net":-43590.0,"retail_net":92565.0},{"date":"2026-10-16","foreign_net":77789.0,"institution_net":-108669.0,"retail_net":30880.0},{"date":"2026-10-15","foreign_net":8322.0,"institution_net":-295.0,"retail_net":-8027.0},{"date":"2026-10-14","foreign_net":43323.0,"institution_net":-61494.0,"retail_net":18171.0},{"date":"2026-10-13","foreign_net":-14312.0,"institution_net":-101170.0,"retail_net":115482.0},{"date":"2026-10-12","foreign_net":-29066.0,"institution_net":63232.0,"retail_net":-34166.0},{"date":"2026-10-08","foreign_net":32864.0,"institution_net":-18810.0,"retail_net":-14054.0},{"date":"2026-10-07","foreign_net":-12077.0,"institution_net":-41735.0,"retail_net":53812.0},{"date":"2026-10-06","foreign_net":-5833.0,"institution_net":10298.0,"retail_net":-4465.0},{"date":"2026-10-02","foreign_net":-2757.0,"institution_net":14936.0,"retail_net":-12179.0},{"date":"2026-10-01","foreign_net":1793.0,"institution_net":-35414.0,"retail_net":33621.0},{"date":"2026-09-30","foreign_net":7818.0,"institution_net":-3733.0,"retail_net":-4085.0},{"date":"2026-09-29","foreign_net":-5411.0,"institution_net":1298.0,"retail_net":4113.0},{"date":"2026-09-28","foreign_net":29625.0,"institution_net":-28092.0,"retail_net":-1533.0},{"date":"2026-09-23","foreign_net":11165.0,"institution_net":10338.0,"retail_net":-21503.0},{"date":"2026-09-22","foreign_net":-2868.0,"institution_net":-25209.0,"retail_net":28077.0},{"date":"2026-09-21","foreign_net":-40653.0,"institution_net":8089.0,"retail_net":32564.0},{"date":"2026-09-18","foreign_net":38388.0,"institution_net":5836.0,"retail_net":-44224.0},{"date":"2026-09-17","foreign_net":-3719.0,"institution_net":94623.0,"retail_net":-90904.0},{"date":"2026-09-16","foreign_net":-35896.0,"institution_net":44855.0,"retail_net":-8959.0},{"date":"2026-09-15","foreign_net":-113.0,"institution_net":13736.0,"retail_net":-13623.0},{"date":"2026-09-14","foreign_net":-7385.0,"institution_net":7385.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":4867.0,"institution_net":-584.0,"retail_net":-4283.0},{"date":"2026-09-10","foreign_net":15049.0,"institution_net":865.0,"retail_net":-15914.0},{"date":"2026-09-09","foreign_net":-2531.0,"institution_net":-6053.0,"retail_net":8584.0},{"date":"2026-09-08","foreign_net":19700.0,"institution_net":-27368.0,"retail_net":7668.0}],"periods":{"d1":{"foreign_net":-54154.0,"institution_net":-111449.0,"retail_net":165603.0},"d3":{"foreign_net":-85632.0,"institution_net":-54789.0,"retail_net":140421.0},"d7":{"foreign_net":-45454.0,"institution_net":-230322.0,"retail_net":275776.0},"d14":{"foreign_net":-33312.0,"institution_net":-365065.0,"retail_net":398377.0},"d30":{"foreign_net":-3483.0,"institution_net":-304493.0,"retail_net":307976.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":42,"summary":"RSI 40","metrics":[{"name":"RSI (14)","value":40.2,"unit":"","percentile":40,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":3.4,"unit":"%","percentile":57,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:48.660924+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Akros 우주항공밸류체인 지수(PR)","issuer":"신한자산운용","category":"","expense_ratio":0.45,"aum":11700000000.0,"aum_display":"117억","dividend_yield":null,"tracking_error":0.51,"holdings":[{"ticker":"189300","name":"인텔리안테크","weight":15.43},{"ticker":"295310","name":"에이치브이엠","weight":14.3},{"ticker":"347700","name":"스피어","weight":13.39},{"ticker":"099320","name":"쎄트렉아이","weight":11.35},{"ticker":"272210","name":"한화시스템","weight":10.64},{"ticker":"078600","name":"대주전자재료","weight":9.77},{"ticker":"218410","name":"RFHIC","weight":8.75},{"ticker":"451760","name":"컨텍","weight":8.59},{"ticker":"354320","name":"알멕","weight":5.25},{"ticker":"001430","name":"세아베스틸지주","weight":1.99}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6765.0,"change_pct":-4.18,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-16","close":10275.0},{"date":"2026-06-17","close":9910.0},{"date":"2026-06-18","close":9300.0},{"date":"2026-06-19","close":8745.0},{"date":"2026-06-22","close":8435.0},{"date":"2026-06-23","close":7475.0},{"date":"2026-06-24","close":7570.0},{"date":"2026-06-25","close":7110.0},{"date":"2026-06-26","close":6635.0},{"date":"2026-06-29","close":7320.0},{"date":"2026-06-30","close":7440.0},{"date":"2026-07-01","close":7860.0},{"date":"2026-07-02","close":7095.0},{"date":"2026-07-03","close":7300.0},{"date":"2026-07-06","close":7200.0},{"date":"2026-07-07","close":6595.0},{"date":"2026-07-08","close":6070.0},{"date":"2026-07-09","close":6070.0},{"date":"2026-07-10","close":6795.0},{"date":"2026-07-13","close":6240.0},{"date":"2026-07-14","close":6035.0},{"date":"2026-07-15","close":6410.0},{"date":"2026-07-16","close":6080.0},{"date":"2026-07-20","close":5680.0},{"date":"2026-07-21","close":5695.0},{"date":"2026-07-22","close":5800.0},{"date":"2026-07-23","close":6330.0},{"date":"2026-07-24","close":5905.0},{"date":"2026-07-27","close":5820.0},{"date":"2026-07-28","close":5330.0},{"date":"2026-07-29","close":4840.0},{"date":"2026-07-30","close":4685.0},{"date":"2026-07-31","close":5400.0},{"date":"2026-08-03","close":5655.0},{"date":"2026-08-04","close":6430.0},{"date":"2026-08-05","close":6500.0},{"date":"2026-08-06","close":6545.0},{"date":"2026-08-07","close":6810.0},{"date":"2026-08-10","close":7490.0},{"date":"2026-08-11","close":7330.0},{"date":"2026-08-12","close":7480.0},{"date":"2026-08-13","close":7480.0},{"date":"2026-08-14","close":7495.0},{"date":"2026-08-18","close":7135.0},{"date":"2026-08-19","close":6970.0},{"date":"2026-08-20","close":7005.0},{"date":"2026-08-21","close":6475.0},{"date":"2026-08-24","close":6550.0},{"date":"2026-08-25","close":6710.0},{"date":"2026-08-26","close":6655.0},{"date":"2026-08-27","close":6885.0},{"date":"2026-08-28","close":6725.0},{"date":"2026-08-31","close":6590.0},{"date":"2026-09-01","close":6425.0},{"date":"2026-09-02","close":6205.0},{"date":"2026-09-03","close":6090.0},{"date":"2026-09-04","close":6470.0},{"date":"2026-09-07","close":6475.0},{"date":"2026-09-08","close":6545.0},{"date":"2026-09-09","close":6735.0},{"date":"2026-09-10","close":6730.0},{"date":"2026-09-11","close":6640.0},{"date":"2026-09-14","close":6700.0},{"date":"2026-09-15","close":6740.0},{"date":"2026-09-16","close":6785.0},{"date":"2026-09-17","close":7360.0},{"date":"2026-09-18","close":7450.0},{"date":"2026-09-21","close":7295.0},{"date":"2026-09-22","close":7285.0},{"date":"2026-09-23","close":7460.0},{"date":"2026-09-28","close":7295.0},{"date":"2026-09-29","close":7230.0},{"date":"2026-09-30","close":7305.0},{"date":"2026-10-01","close":7650.0},{"date":"2026-10-02","close":8120.0},{"date":"2026-10-06","close":8505.0},{"date":"2026-10-07","close":8090.0},{"date":"2026-10-08","close":7960.0},{"date":"2026-10-12","close":7605.0},{"date":"2026-10-13","close":7470.0},{"date":"2026-10-14","close":7470.0},{"date":"2026-10-15","close":6765.0},{"date":"2026-10-16","close":6990.0},{"date":"2026-10-19","close":7495.0},{"date":"2026-10-20","close":7025.0},{"date":"2026-10-21","close":7260.0},{"date":"2026-10-22","close":7060.0},{"date":"2026-10-23","close":6700.0}],"chart_data":[{"date":"2026-06-16","open":10410,"high":10730,"low":10190,"close":10275,"volume":781695},{"date":"2026-06-17","open":10220,"high":10220,"low":9745,"close":9910,"volume":305648},{"date":"2026-06-18","open":9910,"high":9910,"low":9265,"close":9300,"volume":200700},{"date":"2026-06-19","open":9105,"high":9180,"low":8430,"close":8745,"volume":300700},{"date":"2026-06-22","open":8600,"high":8745,"low":8185,"close":8435,"volume":612886},{"date":"2026-06-23","open":8100,"high":8290,"low":7400,"close":7475,"volume":343685},{"date":"2026-06-24","open":7375,"high":7650,"low":7290,"close":7570,"volume":231555},{"date":"2026-06-25","open":7530,"high":7605,"low":7100,"close":7110,"volume":151331},{"date":"2026-06-26","open":7040,"high":7040,"low":6515,"close":6635,"volume":149205},{"date":"2026-06-29","open":6635,"high":7350,"low":6635,"close":7320,"volume":359778},{"date":"2026-06-30","open":7560,"high":7675,"low":7220,"close":7440,"volume":284253},{"date":"2026-07-01","open":7615,"high":7945,"low":7325,"close":7860,"volume":478918},{"date":"2026-07-02","open":7610,"high":7640,"low":7060,"close":7095,"volume":269512},{"date":"2026-07-03","open":7095,"high":7300,"low":6625,"close":7300,"volume":392963,"rsi_14":25.31},{"date":"2026-07-06","open":7350,"high":7570,"low":7020,"close":7200,"volume":345372,"rsi_14":24.9},{"date":"2026-07-07","open":6965,"high":6995,"low":6395,"close":6595,"volume":206486,"rsi_14":23.96},{"date":"2026-07-08","open":6410,"high":6445,"low":5975,"close":6070,"volume":215243,"rsi_14":24.28},{"date":"2026-07-09","open":6070,"high":6385,"low":5975,"close":6070,"volume":416571,"rsi_14":26.64},{"date":"2026-07-10","open":6165,"high":6850,"low":6165,"close":6795,"volume":271808,"rsi_14":36.64},{"date":"2026-07-13","open":6795,"high":6950,"low":6235,"close":6240,"volume":194253,"rsi_14":39.23,"sma_20":7572.0},{"date":"2026-07-14","open":6235,"high":6240,"low":5745,"close":6035,"volume":244417,"rsi_14":36.87,"sma_20":7360.0},{"date":"2026-07-15","open":6155,"high":6425,"low":6145,"close":6410,"volume":240944,"rsi_14":43.92,"sma_20":7185.0},{"date":"2026-07-16","open":6370,"high":6370,"low":5960,"close":6080,"volume":176782,"rsi_14":45.06,"sma_20":7024.0},{"date":"2026-07-20","open":5945,"high":5955,"low":5605,"close":5680,"volume":182672,"rsi_14":34.62,"sma_20":6870.75},{"date":"2026-07-21","open":5680,"high":5745,"low":5480,"close":5695,"volume":200568,"rsi_14":33.3,"sma_20":6733.75},{"date":"2026-07-22","open":5900,"high":6090,"low":5800,"close":5800,"volume":148730,"rsi_14":29.02,"sma_20":6650.0},{"date":"2026-07-23","open":5900,"high":6330,"low":5885,"close":6330,"volume":269628,"rsi_14":41.82,"sma_20":6588.0},{"date":"2026-07-24","open":6275,"high":6275,"low":5845,"close":5905,"volume":291927,"rsi_14":35.75,"sma_20":6527.75},{"date":"2026-07-27","open":6030,"high":6085,"low":5780,"close":5820,"volume":257112,"rsi_14":35.86,"sma_20":6487.0},{"date":"2026-07-28","open":5635,"high":5635,"low":5250,"close":5330,"volume":241018,"rsi_14":36.73,"sma_20":6387.5},{"date":"2026-07-29","open":5330,"high":5360,"low":4540,"close":4840,"volume":252865,"rsi_14":37.0,"sma_20":6257.5},{"date":"2026-07-30","open":4590,"high":4980,"low":4590,"close":4685,"volume":333582,"rsi_14":35.82,"sma_20":6098.75},{"date":"2026-07-31","open":4910,"high":5405,"low":4910,"close":5400,"volume":266520,"rsi_14":35.69,"sma_20":6014.0},{"date":"2026-08-03","open":5240,"high":5810,"low":5225,"close":5655,"volume":588155,"rsi_14":43.61,"sma_20":5931.75},{"date":"2026-08-04","open":5840,"high":6490,"low":5840,"close":6430,"volume":584960,"rsi_14":53.84,"sma_20":5893.25},{"date":"2026-08-05","open":6585,"high":6605,"low":6450,"close":6500,"volume":379225,"rsi_14":50.93,"sma_20":5888.5},{"date":"2026-08-06","open":6405,"high":6705,"low":6255,"close":6545,"volume":804058,"rsi_14":55.1,"sma_20":5912.25},{"date":"2026-08-07","open":6685,"high":6935,"low":6610,"close":6810,"volume":766507,"rsi_14":62.78,"sma_20":5949.25},{"date":"2026-08-10","open":7300,"high":7490,"low":7110,"close":7490,"volume":1342035,"rsi_14":67.65,"sma_20":5984.0},{"date":"2026-08-11","open":7340,"high":7545,"low":7210,"close":7330,"volume":1086146,"rsi_14":64.88,"sma_20":6038.5},{"date":"2026-08-12","open":7255,"high":7495,"low":7080,"close":7480,"volume":940716,"rsi_14":62.08,"sma_20":6110.75},{"date":"2026-08-13","open":7675,"high":7705,"low":7440,"close":7480,"volume":613488,"rsi_14":68.17,"sma_20":6164.25},{"date":"2026-08-14","open":7460,"high":7585,"low":7280,"close":7495,"volume":476260,"rsi_14":69.64,"sma_20":6235.0},{"date":"2026-08-18","open":7450,"high":7490,"low":7060,"close":7135,"volume":651322,"rsi_14":71.83,"sma_20":6307.75},{"date":"2026-08-19","open":6910,"high":7140,"low":6820,"close":6970,"volume":385663,"rsi_14":77.95,"sma_20":6371.5},{"date":"2026-08-20","open":7020,"high":7085,"low":6915,"close":7005,"volume":279604,"rsi_14":81.44,"sma_20":6431.75},{"date":"2026-08-21","open":6830,"high":6830,"low":6455,"close":6475,"volume":442639,"rsi_14":65.34,"sma_20":6439.0},{"date":"2026-08-24","open":6495,"high":6640,"low":6480,"close":6550,"volume":331522,"rsi_14":63.46,"sma_20":6471.25},{"date":"2026-08-25","open":6520,"high":6710,"low":6260,"close":6710,"volume":290120,"rsi_14":55.17,"sma_20":6515.75},{"date":"2026-08-26","open":6795,"high":6805,"low":6530,"close":6655,"volume":267366,"rsi_14":52.88,"sma_20":6582.0},{"date":"2026-08-27","open":6750,"high":6895,"low":6720,"close":6885,"volume":714364,"rsi_14":55.9,"sma_20":6684.25},{"date":"2026-08-28","open":6890,"high":6905,"low":6665,"close":6725,"volume":380336,"rsi_14":48.47,"sma_20":6786.25},{"date":"2026-08-31","open":6535,"high":6590,"low":6315,"close":6590,"volume":717274,"rsi_14":29.82,"sma_20":6845.75},{"date":"2026-09-01","open":6560,"high":6560,"low":6330,"close":6425,"volume":296824,"rsi_14":29.75,"sma_20":6884.25},{"date":"2026-09-02","open":6210,"high":6310,"low":6125,"close":6205,"volume":345136,"rsi_14":22.34,"sma_20":6873.0},{"date":"2026-09-03","open":6345,"high":6345,"low":6010,"close":6090,"volume":329542,"rsi_14":21.28,"sma_20":6852.5},{"date":"2026-09-04","open":6225,"high":6500,"low":6210,"close":6470,"volume":514200,"rsi_14":31.6,"sma_20":6848.75},{"date":"2026-09-07","open":6500,"high":6585,"low":6435,"close":6475,"volume":553628,"rsi_14":36.42,"sma_20":6832.0},{"date":"2026-09-08","open":6495,"high":6745,"low":6495,"close":6545,"volume":606114,"rsi_14":40.9,"sma_20":6784.75},{"date":"2026-09-09","open":6610,"high":6750,"low":6595,"close":6735,"volume":321224,"rsi_14":44.58,"sma_20":6755.0,"sma_60":6788.5},{"date":"2026-09-10","open":6620,"high":6760,"low":6475,"close":6730,"volume":386711,"rsi_14":56.49,"sma_20":6717.5,"sma_60":6729.42},{"date":"2026-09-11","open":6575,"high":6705,"low":6520,"close":6640,"volume":294523,"rsi_14":52.27,"sma_20":6675.5,"sma_60":6674.92},{"date":"2026-09-14","open":6670,"high":6820,"low":6570,"close":6700,"volume":492576,"rsi_14":49.73,"sma_20":6635.75,"sma_60":6631.58},{"date":"2026-09-15","open":6640,"high":6860,"low":6525,"close":6740,"volume":354557,"rsi_14":52.28,"sma_20":6616.0,"sma_60":6598.17},{"date":"2026-09-16","open":6765,"high":6855,"low":6700,"close":6785,"volume":323028,"rsi_14":47.02,"sma_20":6606.75,"sma_60":6570.67},{"date":"2026-09-17","open":7000,"high":7450,"low":6955,"close":7360,"volume":765690,"rsi_14":65.16,"sma_20":6624.5,"sma_60":6568.75},{"date":"2026-09-18","open":7390,"high":7535,"low":7320,"close":7450,"volume":533580,"rsi_14":70.98,"sma_20":6673.25,"sma_60":6566.75},{"date":"2026-09-21","open":7540,"high":7550,"low":7275,"close":7295,"volume":467150,"rsi_14":71.32,"sma_20":6710.5,"sma_60":6569.83},{"date":"2026-09-22","open":7350,"high":7405,"low":7275,"close":7285,"volume":383309,"rsi_14":79.51,"sma_20":6739.25,"sma_60":6580.67},{"date":"2026-09-23","open":7305,"high":7550,"low":7255,"close":7460,"volume":454181,"rsi_14":86.24,"sma_20":6779.5,"sma_60":6583.0},{"date":"2026-09-28","open":7460,"high":7555,"low":7270,"close":7295,"volume":342406,"rsi_14":74.63,"sma_20":6800.0,"sma_60":6580.58},{"date":"2026-09-29","open":7185,"high":7230,"low":6955,"close":7230,"volume":379749,"rsi_14":71.76,"sma_20":6825.25,"sma_60":6570.08},{"date":"2026-09-30","open":7310,"high":7380,"low":7235,"close":7305,"volume":403133,"rsi_14":71.84,"sma_20":6861.0,"sma_60":6573.58},{"date":"2026-10-01","open":7335,"high":7650,"low":7240,"close":7650,"volume":578481,"rsi_14":74.14,"sma_20":6922.25,"sma_60":6579.42},{"date":"2026-10-02","open":7680,"high":8120,"low":7625,"close":8120,"volume":670536,"rsi_14":79.45,"sma_20":7018.0,"sma_60":6594.75},{"date":"2026-10-06","open":8545,"high":8652,"low":8330,"close":8505,"volume":627274,"rsi_14":85.12,"sma_20":7138.75,"sma_60":6626.58},{"date":"2026-10-07","open":8365,"high":8410,"low":8065,"close":8090,"volume":724624,"rsi_14":73.09,"sma_20":7219.75,"sma_60":6660.25},{"date":"2026-10-08","open":8070,"high":8147,"low":7800,"close":7960,"volume":546520,"rsi_14":69.68,"sma_20":7294.0,"sma_60":6691.75},{"date":"2026-10-12","open":7995,"high":8100,"low":7595,"close":7605,"volume":485649,"rsi_14":62.02,"sma_20":7347.0,"sma_60":6705.25},{"date":"2026-10-13","open":7415,"high":7477,"low":7040,"close":7470,"volume":620305,"rsi_14":51.85,"sma_20":7383.75,"sma_60":6725.75},{"date":"2026-10-14","open":7470,"high":7665,"low":7340,"close":7470,"volume":440938,"rsi_14":50.35,"sma_20":7420.75,"sma_60":6749.67},{"date":"2026-10-15","open":7110,"high":7145,"low":6560,"close":6765,"volume":625891,"rsi_14":42.27,"sma_20":7427.0,"sma_60":6755.58},{"date":"2026-10-16","open":6830,"high":7170,"low":6740,"close":6990,"volume":512036,"rsi_14":45.95,"sma_20":7441.5,"sma_60":6770.75},{"date":"2026-10-19","open":6780,"high":7495,"low":6780,"close":7495,"volume":763821,"rsi_14":50.44,"sma_20":7479.25,"sma_60":6801.0},{"date":"2026-10-20","open":7395,"high":7415,"low":7005,"close":7025,"volume":456359,"rsi_14":46.85,"sma_20":7491.25,"sma_60":6823.17},{"date":"2026-10-21","open":7345,"high":7345,"low":7060,"close":7260,"volume":435194,"rsi_14":50.34,"sma_20":7486.25,"sma_60":6847.5},{"date":"2026-10-22","open":7205,"high":7320,"low":7050,"close":7060,"volume":348904,"rsi_14":47.32,"sma_20":7466.75,"sma_60":6859.67},{"date":"2026-10-23","open":6745,"high":6814,"low":6571,"close":6765,"volume":556998,"rsi_14":40.22,"sma_20":7440.25,"sma_60":6874.0}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 우주항공밸류체인","phase":"above-fold","symbol_resolved":true}