{"status":"ok","report":{"price_analysis":{"current":6055.0,"change_1d":-1.9,"change_7d":-1.8,"change_30d":-11.8,"high_30d":7545.0,"low_30d":5875.0,"position_in_range":11.0,"support":6042.0,"resistance":7378.0},"summary":"KIWOOM 미국우주데이터센터인프라(0207Z0)은(는) iSelect 미국 우주데이터센터인프라 지수를 추종하는 ETF입니다, 순자산 276억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 26.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-253.43)가 시그널선(-157.25)을 하회합니다(데드크로스). 현재가가 SMA20(6832)과 SMA60(6960) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5869~7795 (현재 위치 10%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 26","rsi_14":26.470588235294116,"macd":-253.434645919353,"macd_signal":-157.24648904525844,"sma_20":6832.25,"sma_60":6959.666666666667,"bb_upper":7795.351630151253,"bb_lower":5869.148369848747,"atr_14":240.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 285.00, 기관 순매수 6663.00. 30일 누적: 외국인 3634.00, 기관 237.00.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":285.0,"institutional_flow":6663.0,"data":[{"date":"2026-10-23","foreign_net":-88.0,"institution_net":-1686.0,"retail_net":1774.0},{"date":"2026-10-22","foreign_net":8.0,"institution_net":2254.0,"retail_net":-2262.0},{"date":"2026-10-21","foreign_net":10.0,"institution_net":14880.0,"retail_net":-14890.0},{"date":"2026-10-20","foreign_net":213.0,"institution_net":1089.0,"retail_net":-1302.0},{"date":"2026-10-19","foreign_net":142.0,"institution_net":-9874.0,"retail_net":9732.0},{"date":"2026-10-16","foreign_net":648.0,"institution_net":4121.0,"retail_net":-4769.0},{"date":"2026-10-15","foreign_net":-195.0,"institution_net":-3775.0,"retail_net":3970.0},{"date":"2026-10-14","foreign_net":44.0,"institution_net":-3641.0,"retail_net":3597.0},{"date":"2026-10-13","foreign_net":212.0,"institution_net":13365.0,"retail_net":-13577.0},{"date":"2026-10-12","foreign_net":2001.0,"institution_net":-4939.0,"retail_net":2938.0},{"date":"2026-10-08","foreign_net":-374.0,"institution_net":-298.0,"retail_net":672.0},{"date":"2026-10-07","foreign_net":30.0,"institution_net":2662.0,"retail_net":-2692.0},{"date":"2026-10-06","foreign_net":513.0,"institution_net":4690.0,"retail_net":-5203.0},{"date":"2026-10-02","foreign_net":-193.0,"institution_net":-2594.0,"retail_net":2787.0},{"date":"2026-10-01","foreign_net":312.0,"institution_net":-16522.0,"retail_net":16210.0},{"date":"2026-09-30","foreign_net":-872.0,"institution_net":-13045.0,"retail_net":13917.0},{"date":"2026-09-29","foreign_net":827.0,"institution_net":-966.0,"retail_net":139.0},{"date":"2026-09-28","foreign_net":212.0,"institution_net":546.0,"retail_net":-758.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":3242.0,"retail_net":-3242.0},{"date":"2026-09-22","foreign_net":10.0,"institution_net":2066.0,"retail_net":-2076.0},{"date":"2026-09-21","foreign_net":2.0,"institution_net":1270.0,"retail_net":-1272.0},{"date":"2026-09-18","foreign_net":165.0,"institution_net":2310.0,"retail_net":-2475.0},{"date":"2026-09-17","foreign_net":-69.0,"institution_net":2692.0,"retail_net":-2623.0},{"date":"2026-09-16","foreign_net":4.0,"institution_net":-2241.0,"retail_net":2237.0},{"date":"2026-09-15","foreign_net":5.0,"institution_net":356.0,"retail_net":-361.0},{"date":"2026-09-14","foreign_net":7.0,"institution_net":489.0,"retail_net":-496.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":525.0,"retail_net":-525.0},{"date":"2026-09-10","foreign_net":39.0,"institution_net":-1706.0,"retail_net":1667.0},{"date":"2026-09-09","foreign_net":30.0,"institution_net":5440.0,"retail_net":-5470.0},{"date":"2026-09-08","foreign_net":-9.0,"institution_net":-473.0,"retail_net":482.0}],"periods":{"d1":{"foreign_net":-88.0,"institution_net":-1686.0,"retail_net":1774.0},"d3":{"foreign_net":-70.0,"institution_net":15448.0,"retail_net":-15378.0},"d7":{"foreign_net":738.0,"institution_net":7009.0,"retail_net":-7747.0},"d14":{"foreign_net":2971.0,"institution_net":16254.0,"retail_net":-19225.0},"d30":{"foreign_net":3634.0,"institution_net":237.0,"retail_net":-3871.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 26","metrics":[{"name":"RSI (14)","value":26.5,"unit":"","percentile":26,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-11.8,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:43.883259+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"iSelect 미국 우주데이터센터인프라 지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.49,"aum":27600000000.0,"aum_display":"276억","dividend_yield":null,"tracking_error":8.08,"holdings":[{"ticker":"","name":"ROCKET LAB CORP","weight":null},{"ticker":"","name":"SPACE EXPLORATION TECHN-CL A","weight":null},{"ticker":"","name":"STMICROELECTRONICS NV-NY SHS","weight":null},{"ticker":"","name":"AST SPACEMOBILE INC","weight":null},{"ticker":"","name":"INTEL CORP","weight":null},{"ticker":"","name":"MICROCHIP TECHNOLOGY INC","weight":null},{"ticker":"","name":"NVIDIA CORP","weight":null},{"ticker":"","name":"AMAZON.COM INC","weight":null},{"ticker":"","name":"ALPHABET INC-CL A","weight":null},{"ticker":"","name":"HONEYWELL AEROSPACE INC","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6055.0,"change_pct":-1.86,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-16","close":10245.0},{"date":"2026-06-17","close":10015.0},{"date":"2026-06-18","close":9950.0},{"date":"2026-06-19","close":9615.0},{"date":"2026-06-22","close":9660.0},{"date":"2026-06-23","close":8870.0},{"date":"2026-06-24","close":9025.0},{"date":"2026-06-25","close":8835.0},{"date":"2026-06-26","close":8390.0},{"date":"2026-06-29","close":8850.0},{"date":"2026-06-30","close":9320.0},{"date":"2026-07-01","close":9710.0},{"date":"2026-07-02","close":9265.0},{"date":"2026-07-03","close":9195.0},{"date":"2026-07-06","close":9215.0},{"date":"2026-07-07","close":8860.0},{"date":"2026-07-08","close":8300.0},{"date":"2026-07-09","close":8430.0},{"date":"2026-07-10","close":8375.0},{"date":"2026-07-13","close":8085.0},{"date":"2026-07-14","close":7925.0},{"date":"2026-07-15","close":8095.0},{"date":"2026-07-16","close":7810.0},{"date":"2026-07-20","close":7225.0},{"date":"2026-07-21","close":7275.0},{"date":"2026-07-22","close":7445.0},{"date":"2026-07-23","close":7250.0},{"date":"2026-07-24","close":7040.0},{"date":"2026-07-27","close":6945.0},{"date":"2026-07-28","close":6690.0},{"date":"2026-07-29","close":6555.0},{"date":"2026-07-30","close":6325.0},{"date":"2026-07-31","close":6770.0},{"date":"2026-08-03","close":6790.0},{"date":"2026-08-04","close":7180.0},{"date":"2026-08-05","close":7395.0},{"date":"2026-08-06","close":7105.0},{"date":"2026-08-07","close":7235.0},{"date":"2026-08-10","close":7810.0},{"date":"2026-08-11","close":7375.0},{"date":"2026-08-12","close":7495.0},{"date":"2026-08-13","close":7715.0},{"date":"2026-08-14","close":7645.0},{"date":"2026-08-18","close":7585.0},{"date":"2026-08-19","close":7305.0},{"date":"2026-08-20","close":7270.0},{"date":"2026-08-21","close":7060.0},{"date":"2026-08-24","close":6945.0},{"date":"2026-08-25","close":6945.0},{"date":"2026-08-26","close":6900.0},{"date":"2026-08-27","close":6995.0},{"date":"2026-08-28","close":6935.0},{"date":"2026-08-31","close":6815.0},{"date":"2026-09-01","close":6855.0},{"date":"2026-09-02","close":6650.0},{"date":"2026-09-03","close":6750.0},{"date":"2026-09-04","close":6925.0},{"date":"2026-09-07","close":6850.0},{"date":"2026-09-08","close":6865.0},{"date":"2026-09-09","close":7025.0},{"date":"2026-09-10","close":6780.0},{"date":"2026-09-11","close":6760.0},{"date":"2026-09-14","close":6715.0},{"date":"2026-09-15","close":6775.0},{"date":"2026-09-16","close":6810.0},{"date":"2026-09-17","close":6995.0},{"date":"2026-09-18","close":7230.0},{"date":"2026-09-21","close":7165.0},{"date":"2026-09-22","close":7175.0},{"date":"2026-09-23","close":7325.0},{"date":"2026-09-28","close":7120.0},{"date":"2026-09-29","close":7000.0},{"date":"2026-09-30","close":7060.0},{"date":"2026-10-01","close":7255.0},{"date":"2026-10-02","close":7125.0},{"date":"2026-10-06","close":7485.0},{"date":"2026-10-07","close":7465.0},{"date":"2026-10-08","close":7320.0},{"date":"2026-10-12","close":7085.0},{"date":"2026-10-13","close":6890.0},{"date":"2026-10-14","close":6805.0},{"date":"2026-10-15","close":6285.0},{"date":"2026-10-16","close":6345.0},{"date":"2026-10-19","close":6165.0},{"date":"2026-10-20","close":6130.0},{"date":"2026-10-21","close":6385.0},{"date":"2026-10-22","close":6170.0},{"date":"2026-10-23","close":5985.0}],"chart_data":[{"date":"2026-06-16","open":10250,"high":10450,"low":10130,"close":10245,"volume":3934060},{"date":"2026-06-17","open":10005,"high":10075,"low":9975,"close":10015,"volume":1186928},{"date":"2026-06-18","open":9995,"high":10050,"low":9855,"close":9950,"volume":838692},{"date":"2026-06-19","open":9815,"high":9830,"low":9475,"close":9615,"volume":733091},{"date":"2026-06-22","open":9570,"high":9670,"low":9230,"close":9660,"volume":213173},{"date":"2026-06-23","open":9240,"high":9260,"low":8850,"close":8870,"volume":466188},{"date":"2026-06-24","open":8995,"high":9155,"low":8930,"close":9025,"volume":114610},{"date":"2026-06-25","open":8970,"high":9100,"low":8815,"close":8835,"volume":183251},{"date":"2026-06-26","open":8700,"high":8710,"low":8360,"close":8390,"volume":190390},{"date":"2026-06-29","open":8730,"high":8850,"low":8655,"close":8850,"volume":100838},{"date":"2026-06-30","open":9350,"high":9445,"low":9235,"close":9320,"volume":225466},{"date":"2026-07-01","open":9745,"high":9780,"low":9660,"close":9710,"volume":101843},{"date":"2026-07-02","open":9235,"high":9400,"low":9235,"close":9265,"volume":76523},{"date":"2026-07-03","open":9265,"high":9300,"low":9190,"close":9195,"volume":49492,"rsi_14":37.16},{"date":"2026-07-06","open":9300,"high":9310,"low":9145,"close":9215,"volume":38864,"rsi_14":37.47},{"date":"2026-07-07","open":8925,"high":8925,"low":8735,"close":8860,"volume":46730,"rsi_14":36.36},{"date":"2026-07-08","open":8470,"high":8500,"low":8300,"close":8300,"volume":93002,"rsi_14":32.56},{"date":"2026-07-09","open":8340,"high":8450,"low":8305,"close":8430,"volume":51870,"rsi_14":36.91},{"date":"2026-07-10","open":8465,"high":8475,"low":8350,"close":8375,"volume":32789,"rsi_14":35.83},{"date":"2026-07-13","open":8270,"high":8285,"low":8075,"close":8085,"volume":80269,"rsi_14":40.27,"sma_20":9110.5},{"date":"2026-07-14","open":7910,"high":7925,"low":7760,"close":7925,"volume":36290,"rsi_14":36.39,"sma_20":8994.5},{"date":"2026-07-15","open":7960,"high":8100,"low":7960,"close":8095,"volume":29316,"rsi_14":40.8,"sma_20":8898.5},{"date":"2026-07-16","open":7840,"high":7840,"low":7780,"close":7810,"volume":35558,"rsi_14":42.49,"sma_20":8791.5},{"date":"2026-07-20","open":7365,"high":7390,"low":7225,"close":7225,"volume":74358,"rsi_14":29.61,"sma_20":8672.0},{"date":"2026-07-21","open":7180,"high":7275,"low":7135,"close":7275,"volume":34362,"rsi_14":21.32,"sma_20":8552.75},{"date":"2026-07-22","open":7665,"high":7665,"low":7440,"close":7445,"volume":9999,"rsi_14":16.14,"sma_20":8481.5},{"date":"2026-07-23","open":7380,"high":7380,"low":7225,"close":7250,"volume":19754,"rsi_14":17.45,"sma_20":8392.75},{"date":"2026-07-24","open":7145,"high":7145,"low":7000,"close":7040,"volume":27176,"rsi_14":16.69,"sma_20":8303.0},{"date":"2026-07-27","open":6950,"high":6960,"low":6865,"close":6945,"volume":51285,"rsi_14":15.71,"sma_20":8230.75},{"date":"2026-07-28","open":6905,"high":6905,"low":6685,"close":6690,"volume":56252,"rsi_14":16.2,"sma_20":8122.75},{"date":"2026-07-29","open":6800,"high":6835,"low":6455,"close":6555,"volume":68679,"rsi_14":18.67,"sma_20":7984.5},{"date":"2026-07-30","open":6415,"high":6505,"low":6325,"close":6325,"volume":8204,"rsi_14":13.52,"sma_20":7815.25},{"date":"2026-07-31","open":6680,"high":7000,"low":6680,"close":6770,"volume":27718,"rsi_14":25.5,"sma_20":7690.5},{"date":"2026-08-03","open":6720,"high":6805,"low":6720,"close":6790,"volume":11755,"rsi_14":28.45,"sma_20":7570.25},{"date":"2026-08-04","open":7120,"high":7185,"low":6970,"close":7180,"volume":18208,"rsi_14":38.49,"sma_20":7468.5},{"date":"2026-08-05","open":7450,"high":7450,"low":7300,"close":7395,"volume":19672,"rsi_14":39.33,"sma_20":7395.25},{"date":"2026-08-06","open":7125,"high":7155,"low":7010,"close":7105,"volume":15301,"rsi_14":39.27,"sma_20":7335.5},{"date":"2026-08-07","open":7210,"high":7290,"low":7155,"close":7235,"volume":28285,"rsi_14":50.18,"sma_20":7275.75},{"date":"2026-08-10","open":7640,"high":7810,"low":7640,"close":7810,"volume":24617,"rsi_14":57.97,"sma_20":7247.5},{"date":"2026-08-11","open":7810,"high":7810,"low":7340,"close":7375,"volume":97352,"rsi_14":49.03,"sma_20":7212.0},{"date":"2026-08-12","open":7410,"high":7525,"low":7395,"close":7495,"volume":39136,"rsi_14":53.46,"sma_20":7190.5},{"date":"2026-08-13","open":7715,"high":7735,"low":7645,"close":7715,"volume":12942,"rsi_14":59.49,"sma_20":7171.5},{"date":"2026-08-14","open":7670,"high":7670,"low":7575,"close":7645,"volume":15286,"rsi_14":59.92,"sma_20":7163.25},{"date":"2026-08-18","open":7740,"high":7745,"low":7555,"close":7585,"volume":26617,"rsi_14":63.42,"sma_20":7181.25},{"date":"2026-08-19","open":7485,"high":7485,"low":7270,"close":7305,"volume":7614,"rsi_14":60.78,"sma_20":7182.75},{"date":"2026-08-20","open":7265,"high":7300,"low":7180,"close":7270,"volume":12246,"rsi_14":64.38,"sma_20":7174.0},{"date":"2026-08-21","open":7040,"high":7065,"low":6980,"close":7060,"volume":7355,"rsi_14":54.75,"sma_20":7164.5},{"date":"2026-08-24","open":7065,"high":7090,"low":6910,"close":6945,"volume":11860,"rsi_14":52.46,"sma_20":7159.75},{"date":"2026-08-25","open":6835,"high":6945,"low":6795,"close":6945,"volume":25951,"rsi_14":45.74,"sma_20":7159.75},{"date":"2026-08-26","open":6835,"high":6925,"low":6835,"close":6900,"volume":33502,"rsi_14":40.43,"sma_20":7170.25},{"date":"2026-08-27","open":6950,"high":7025,"low":6940,"close":6995,"volume":25930,"rsi_14":47.7,"sma_20":7192.25},{"date":"2026-08-28","open":6995,"high":7025,"low":6935,"close":6935,"volume":6763,"rsi_14":43.53,"sma_20":7222.75},{"date":"2026-08-31","open":6840,"high":6840,"low":6755,"close":6815,"volume":12076,"rsi_14":23.32,"sma_20":7225.0},{"date":"2026-09-01","open":6830,"high":6855,"low":6790,"close":6855,"volume":41566,"rsi_14":32.31,"sma_20":7228.25},{"date":"2026-09-02","open":6730,"high":6730,"low":6620,"close":6650,"volume":19405,"rsi_14":22.83,"sma_20":7201.75},{"date":"2026-09-03","open":6705,"high":6775,"low":6700,"close":6750,"volume":13864,"rsi_14":16.38,"sma_20":7169.5},{"date":"2026-09-04","open":6895,"high":6940,"low":6880,"close":6925,"volume":53850,"rsi_14":26.62,"sma_20":7160.5},{"date":"2026-09-07","open":6885,"high":6885,"low":6805,"close":6850,"volume":27384,"rsi_14":26.37,"sma_20":7141.25},{"date":"2026-09-08","open":6850,"high":6940,"low":6835,"close":6865,"volume":6361,"rsi_14":32.95,"sma_20":7094.0},{"date":"2026-09-09","open":6950,"high":7050,"low":6950,"close":7025,"volume":14597,"rsi_14":41.34,"sma_20":7076.5,"sma_60":7799.67},{"date":"2026-09-10","open":6815,"high":6815,"low":6735,"close":6780,"volume":6290,"rsi_14":40.34,"sma_20":7040.75,"sma_60":7741.92},{"date":"2026-09-11","open":6755,"high":6780,"low":6690,"close":6760,"volume":5268,"rsi_14":43.17,"sma_20":6993.0,"sma_60":7687.67},{"date":"2026-09-14","open":6730,"high":6730,"low":6655,"close":6715,"volume":2895,"rsi_14":41.79,"sma_20":6946.5,"sma_60":7633.75},{"date":"2026-09-15","open":6675,"high":6775,"low":6675,"close":6775,"volume":3740,"rsi_14":45.58,"sma_20":6906.0,"sma_60":7586.42},{"date":"2026-09-16","open":6745,"high":6810,"low":6695,"close":6810,"volume":5617,"rsi_14":43.17,"sma_20":6881.25,"sma_60":7538.92},{"date":"2026-09-17","open":6995,"high":7005,"low":6940,"close":6995,"volume":6966,"rsi_14":52.03,"sma_20":6867.5,"sma_60":7507.67},{"date":"2026-09-18","open":7195,"high":7250,"low":7140,"close":7230,"volume":11458,"rsi_14":63.01,"sma_20":6876.0,"sma_60":7477.75},{"date":"2026-09-21","open":7185,"high":7195,"low":7140,"close":7165,"volume":8739,"rsi_14":59.57,"sma_20":6887.0,"sma_60":7449.92},{"date":"2026-09-22","open":7350,"high":7380,"low":7020,"close":7175,"volume":9054,"rsi_14":68.42,"sma_20":6898.5,"sma_60":7429.67},{"date":"2026-09-23","open":7290,"high":7325,"low":7225,"close":7325,"volume":9023,"rsi_14":69.49,"sma_20":6919.75,"sma_60":7404.25},{"date":"2026-09-28","open":7210,"high":7225,"low":7095,"close":7120,"volume":8518,"rsi_14":56.48,"sma_20":6926.0,"sma_60":7367.58},{"date":"2026-09-29","open":7095,"high":7095,"low":6970,"close":7000,"volume":32011,"rsi_14":54.84,"sma_20":6929.25,"sma_60":7322.42},{"date":"2026-09-30","open":7010,"high":7105,"low":7000,"close":7060,"volume":20578,"rsi_14":56.11,"sma_20":6941.5,"sma_60":7285.67},{"date":"2026-10-01","open":7205,"high":7270,"low":7165,"close":7255,"volume":21372,"rsi_14":57.06,"sma_20":6961.5,"sma_60":7253.33},{"date":"2026-10-02","open":7170,"high":7200,"low":7120,"close":7125,"volume":7794,"rsi_14":61.39,"sma_20":6985.25,"sma_60":7218.5},{"date":"2026-10-06","open":7420,"high":7495,"low":7420,"close":7485,"volume":43853,"rsi_14":69.54,"sma_20":7022.0,"sma_60":7195.58},{"date":"2026-10-07","open":7525,"high":7545,"low":7430,"close":7465,"volume":32086,"rsi_14":70.49,"sma_20":7049.0,"sma_60":7181.67},{"date":"2026-10-08","open":7395,"high":7395,"low":7310,"close":7320,"volume":36249,"rsi_14":64.23,"sma_20":7072.5,"sma_60":7163.17},{"date":"2026-10-12","open":7150,"high":7150,"low":7075,"close":7085,"volume":18256,"rsi_14":56.5,"sma_20":7083.5,"sma_60":7141.67},{"date":"2026-10-13","open":6905,"high":6910,"low":6790,"close":6890,"volume":47971,"rsi_14":47.53,"sma_20":7076.75,"sma_60":7121.75},{"date":"2026-10-14","open":6855,"high":6865,"low":6775,"close":6805,"volume":42701,"rsi_14":39.24,"sma_20":7078.0,"sma_60":7103.08},{"date":"2026-10-15","open":6290,"high":6420,"low":6245,"close":6285,"volume":31336,"rsi_14":31.89,"sma_20":7054.25,"sma_60":7072.92},{"date":"2026-10-16","open":6350,"high":6495,"low":6325,"close":6345,"volume":12282,"rsi_14":33.27,"sma_20":7035.75,"sma_60":7048.5},{"date":"2026-10-19","open":6230,"high":6235,"low":6155,"close":6165,"volume":18643,"rsi_14":26.89,"sma_20":7005.25,"sma_60":7030.83},{"date":"2026-10-20","open":6165,"high":6165,"low":6060,"close":6130,"volume":14267,"rsi_14":28.85,"sma_20":6971.25,"sma_60":7011.75},{"date":"2026-10-21","open":6330,"high":6445,"low":6330,"close":6385,"volume":37369,"rsi_14":37.58,"sma_20":6940.75,"sma_60":6994.08},{"date":"2026-10-22","open":6330,"high":6330,"low":6130,"close":6170,"volume":26973,"rsi_14":33.08,"sma_20":6887.75,"sma_60":6976.08},{"date":"2026-10-23","open":5911,"high":6055,"low":5807,"close":6055,"volume":31752,"rsi_14":26.47,"sma_20":6832.25,"sma_60":6959.67}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 미국우주데이터센터인프라","phase":"above-fold","symbol_resolved":true}