{"status":"ok","report":{"price_analysis":{"current":6045.0,"change_1d":0.8,"change_7d":-3.2,"change_30d":-21.4,"high_30d":7970.0,"low_30d":5750.0,"position_in_range":13.0,"support":5972.0,"resistance":7748.0},"summary":"IBK 코스피액티브(0208N0)은(는) 코스피지수를 추종하는 ETF입니다, 순자산 144억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 20.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-409.42)가 시그널선(-284.21)을 하회합니다(데드크로스). 현재가가 SMA20(7029)과 SMA60(7201) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5532~8526 (현재 위치 17%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 20","rsi_14":20.103092783505147,"macd":-409.4213010786234,"macd_signal":-284.20974840972644,"sma_20":7029.0,"sma_60":7200.75,"bb_upper":8526.049097391264,"bb_lower":5531.950902608735,"atr_14":320.7142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -167.00, 기관 순매수 1519.00. 30일 누적: 외국인 -536.00, 기관 -3013.00.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-167.0,"institutional_flow":1519.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":614.0,"retail_net":-614.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-29.0,"retail_net":29.0},{"date":"2026-10-21","foreign_net":-1165.0,"institution_net":1248.0,"retail_net":-83.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-195.0,"retail_net":195.0},{"date":"2026-10-19","foreign_net":998.0,"institution_net":-119.0,"retail_net":-879.0},{"date":"2026-10-16","foreign_net":167.0,"institution_net":-713.0,"retail_net":546.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":544.0,"retail_net":-544.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-237.0,"retail_net":237.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-1490.0,"retail_net":1490.0},{"date":"2026-10-12","foreign_net":2.0,"institution_net":-911.0,"retail_net":909.0},{"date":"2026-10-08","foreign_net":-97.0,"institution_net":-118.0,"retail_net":215.0},{"date":"2026-10-07","foreign_net":-3.0,"institution_net":-496.0,"retail_net":499.0},{"date":"2026-10-06","foreign_net":-100.0,"institution_net":-819.0,"retail_net":919.0},{"date":"2026-10-02","foreign_net":-100.0,"institution_net":60.0,"retail_net":40.0},{"date":"2026-10-01","foreign_net":-100.0,"institution_net":-491.0,"retail_net":591.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-1544.0,"retail_net":1544.0},{"date":"2026-09-29","foreign_net":-100.0,"institution_net":1.0,"retail_net":99.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-109.0,"retail_net":109.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":228.0,"retail_net":-228.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":17.0,"retail_net":-17.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-987.0,"retail_net":987.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":79.0,"retail_net":-79.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-1006.0,"retail_net":1006.0},{"date":"2026-09-16","foreign_net":-38.0,"institution_net":275.0,"retail_net":-237.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":1233.0,"retail_net":-1233.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-129.0,"retail_net":129.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":127.0,"retail_net":-127.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-1879.0,"retail_net":1879.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":857.0,"retail_net":-857.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":2976.0,"retail_net":-2976.0}],"periods":{"d1":{"foreign_net":0,"institution_net":614.0,"retail_net":-614.0},"d3":{"foreign_net":-1165.0,"institution_net":1833.0,"retail_net":-668.0},"d7":{"foreign_net":0.0,"institution_net":1350.0,"retail_net":-1350.0},"d14":{"foreign_net":-298.0,"institution_net":-2661.0,"retail_net":2959.0},"d30":{"foreign_net":-536.0,"institution_net":-3013.0,"retail_net":3549.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 20","metrics":[{"name":"RSI (14)","value":20.1,"unit":"","percentile":20,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-21.4,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:46.472459+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"코스피지수","issuer":"IBK자산운용","category":"","expense_ratio":0.415,"aum":14400000000.0,"aum_display":"144억","dividend_yield":null,"tracking_error":11.46,"holdings":[{"ticker":"005930","name":"삼성전자","weight":26.83},{"ticker":"000660","name":"SK하이닉스","weight":22.02},{"ticker":"402340","name":"SK스퀘어","weight":9.62},{"ticker":"009150","name":"삼성전기","weight":9.46},{"ticker":"028260","name":"삼성물산","weight":4.78},{"ticker":"105560","name":"KB금융","weight":2.57},{"ticker":"003230","name":"삼양식품","weight":1.68},{"ticker":"005380","name":"현대차","weight":1.49},{"ticker":"032830","name":"삼성생명","weight":1.24},{"ticker":"373220","name":"LG에너지솔루션","weight":1.02}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6045.0,"change_pct":0.75,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-23","close":9545.0},{"date":"2026-06-24","close":9780.0},{"date":"2026-06-25","close":10330.0},{"date":"2026-06-26","close":9755.0},{"date":"2026-06-29","close":9620.0},{"date":"2026-06-30","close":9830.0},{"date":"2026-07-01","close":9625.0},{"date":"2026-07-02","close":8730.0},{"date":"2026-07-03","close":9270.0},{"date":"2026-07-06","close":9085.0},{"date":"2026-07-07","close":8595.0},{"date":"2026-07-08","close":8160.0},{"date":"2026-07-09","close":8220.0},{"date":"2026-07-10","close":8500.0},{"date":"2026-07-13","close":7595.0},{"date":"2026-07-14","close":7690.0},{"date":"2026-07-15","close":8205.0},{"date":"2026-07-16","close":7575.0},{"date":"2026-07-20","close":7260.0},{"date":"2026-07-21","close":7575.0},{"date":"2026-07-22","close":7595.0},{"date":"2026-07-23","close":7860.0},{"date":"2026-07-24","close":7405.0},{"date":"2026-07-27","close":7470.0},{"date":"2026-07-28","close":6580.0},{"date":"2026-07-29","close":6225.0},{"date":"2026-07-30","close":6065.0},{"date":"2026-07-31","close":7260.0},{"date":"2026-08-03","close":6880.0},{"date":"2026-08-04","close":6980.0},{"date":"2026-08-05","close":7275.0},{"date":"2026-08-06","close":6805.0},{"date":"2026-08-07","close":6770.0},{"date":"2026-08-10","close":6825.0},{"date":"2026-08-11","close":6880.0},{"date":"2026-08-12","close":7175.0},{"date":"2026-08-13","close":7520.0},{"date":"2026-08-14","close":7645.0},{"date":"2026-08-18","close":7565.0},{"date":"2026-08-19","close":7085.0},{"date":"2026-08-20","close":7540.0},{"date":"2026-08-21","close":7650.0},{"date":"2026-08-24","close":7330.0},{"date":"2026-08-25","close":7380.0},{"date":"2026-08-26","close":7495.0},{"date":"2026-08-27","close":7620.0},{"date":"2026-08-28","close":7485.0},{"date":"2026-08-31","close":7440.0},{"date":"2026-09-01","close":7500.0},{"date":"2026-09-02","close":7205.0},{"date":"2026-09-03","close":7205.0},{"date":"2026-09-04","close":7330.0},{"date":"2026-09-07","close":7720.0},{"date":"2026-09-08","close":7695.0},{"date":"2026-09-09","close":7755.0},{"date":"2026-09-10","close":7700.0},{"date":"2026-09-11","close":7610.0},{"date":"2026-09-14","close":7385.0},{"date":"2026-09-15","close":7260.0},{"date":"2026-09-16","close":7400.0},{"date":"2026-09-17","close":7390.0},{"date":"2026-09-18","close":7600.0},{"date":"2026-09-21","close":7765.0},{"date":"2026-09-22","close":7795.0},{"date":"2026-09-23","close":7860.0},{"date":"2026-09-28","close":7640.0},{"date":"2026-09-29","close":7615.0},{"date":"2026-09-30","close":7645.0},{"date":"2026-10-01","close":7785.0},{"date":"2026-10-02","close":7835.0},{"date":"2026-10-06","close":7785.0},{"date":"2026-10-07","close":7630.0},{"date":"2026-10-08","close":7700.0},{"date":"2026-10-12","close":7185.0},{"date":"2026-10-13","close":6685.0},{"date":"2026-10-14","close":6600.0},{"date":"2026-10-15","close":6045.0},{"date":"2026-10-16","close":6245.0},{"date":"2026-10-19","close":6245.0},{"date":"2026-10-20","close":6010.0},{"date":"2026-10-21","close":6230.0},{"date":"2026-10-22","close":6000.0},{"date":"2026-10-23","close":5840.0}],"chart_data":[{"date":"2026-06-23","open":10595,"high":10710,"low":9545,"close":9545,"volume":24242},{"date":"2026-06-24","open":9595,"high":9900,"low":9300,"close":9780,"volume":34221},{"date":"2026-06-25","open":9780,"high":10425,"low":9780,"close":10330,"volume":57114},{"date":"2026-06-26","open":10205,"high":10205,"low":9400,"close":9755,"volume":104258},{"date":"2026-06-29","open":9665,"high":9740,"low":9350,"close":9620,"volume":18239},{"date":"2026-06-30","open":9620,"high":10010,"low":9445,"close":9830,"volume":19473},{"date":"2026-07-01","open":9855,"high":9945,"low":9350,"close":9625,"volume":11642},{"date":"2026-07-02","open":9040,"high":9285,"low":8670,"close":8730,"volume":17871},{"date":"2026-07-03","open":8830,"high":9285,"low":8395,"close":9270,"volume":12773},{"date":"2026-07-06","open":9330,"high":9465,"low":8840,"close":9085,"volume":22866},{"date":"2026-07-07","open":8925,"high":8945,"low":8280,"close":8595,"volume":9967},{"date":"2026-07-08","open":8410,"high":8775,"low":8080,"close":8160,"volume":26774},{"date":"2026-07-09","open":8455,"high":8560,"low":7980,"close":8220,"volume":23502},{"date":"2026-07-10","open":8550,"high":8700,"low":8375,"close":8500,"volume":9728,"rsi_14":39.1},{"date":"2026-07-13","open":8430,"high":8445,"low":7540,"close":7595,"volume":14767,"rsi_14":32.89},{"date":"2026-07-14","open":7540,"high":7795,"low":7195,"close":7690,"volume":26625,"rsi_14":31.21},{"date":"2026-07-15","open":8180,"high":8345,"low":8075,"close":8205,"volume":95343,"rsi_14":30.77},{"date":"2026-07-16","open":7805,"high":7805,"low":7490,"close":7575,"volume":8086,"rsi_14":30.47},{"date":"2026-07-20","open":7200,"high":7580,"low":7200,"close":7260,"volume":61088,"rsi_14":29.51},{"date":"2026-07-21","open":7260,"high":7620,"low":7260,"close":7575,"volume":565,"rsi_14":30.78,"sma_20":8747.25},{"date":"2026-07-22","open":8010,"high":8025,"low":7575,"close":7595,"volume":5383,"rsi_14":32.13,"sma_20":8649.75},{"date":"2026-07-23","open":7765,"high":7875,"low":7725,"close":7860,"volume":3116,"rsi_14":41.39,"sma_20":8553.75},{"date":"2026-07-24","open":7600,"high":7625,"low":7330,"close":7405,"volume":56288,"rsi_14":31.22,"sma_20":8407.5},{"date":"2026-07-27","open":7475,"high":7490,"low":7220,"close":7470,"volume":28418,"rsi_14":33.33,"sma_20":8293.25},{"date":"2026-07-28","open":7050,"high":7050,"low":6580,"close":6580,"volume":51988,"rsi_14":30.79,"sma_20":8141.25},{"date":"2026-07-29","open":6690,"high":6750,"low":5795,"close":6225,"volume":1499,"rsi_14":31.27,"sma_20":7961.0},{"date":"2026-07-30","open":6185,"high":6767,"low":6065,"close":6065,"volume":10625,"rsi_14":29.53,"sma_20":7783.0},{"date":"2026-07-31","open":6805,"high":7365,"low":6805,"close":7260,"volume":2929,"rsi_14":39.97,"sma_20":7709.5},{"date":"2026-08-03","open":6925,"high":6990,"low":6830,"close":6880,"volume":17396,"rsi_14":43.68,"sma_20":7590.0},{"date":"2026-08-04","open":6965,"high":6980,"low":6660,"close":6980,"volume":14577,"rsi_14":43.73,"sma_20":7484.75},{"date":"2026-08-05","open":7305,"high":7305,"low":7150,"close":7275,"volume":1302,"rsi_14":41.45,"sma_20":7418.75},{"date":"2026-08-06","open":7120,"high":7120,"low":6765,"close":6805,"volume":153407,"rsi_14":42.71,"sma_20":7351.0},{"date":"2026-08-07","open":6955,"high":6955,"low":6700,"close":6770,"volume":8413,"rsi_14":45.1,"sma_20":7278.5},{"date":"2026-08-10","open":6820,"high":6970,"low":6770,"close":6825,"volume":924,"rsi_14":42.09,"sma_20":7194.75},{"date":"2026-08-11","open":6760,"high":6935,"low":6720,"close":6880,"volume":2509,"rsi_14":42.51,"sma_20":7159.0},{"date":"2026-08-12","open":7000,"high":7245,"low":6975,"close":7175,"volume":5663,"rsi_14":42.87,"sma_20":7133.25},{"date":"2026-08-13","open":7460,"high":7570,"low":7400,"close":7520,"volume":4808,"rsi_14":51.22,"sma_20":7099.0},{"date":"2026-08-14","open":7715,"high":7715,"low":7505,"close":7645,"volume":3604,"rsi_14":51.84,"sma_20":7102.5},{"date":"2026-08-18","open":7815,"high":7995,"low":7485,"close":7565,"volume":4780,"rsi_14":62.48,"sma_20":7117.75},{"date":"2026-08-19","open":7175,"high":7225,"low":7005,"close":7085,"volume":2641,"rsi_14":60.57,"sma_20":7093.25},{"date":"2026-08-20","open":7275,"high":7600,"low":7235,"close":7540,"volume":9722,"rsi_14":66.9,"sma_20":7090.5},{"date":"2026-08-21","open":7470,"high":7690,"low":7470,"close":7650,"volume":1700,"rsi_14":55.95,"sma_20":7080.0},{"date":"2026-08-24","open":7630,"high":7630,"low":7330,"close":7330,"volume":903,"rsi_14":56.99,"sma_20":7076.25},{"date":"2026-08-25","open":7110,"high":7390,"low":7025,"close":7380,"volume":859,"rsi_14":56.31,"sma_20":7071.75},{"date":"2026-08-26","open":7455,"high":7560,"low":7385,"close":7495,"volume":24531,"rsi_14":53.68,"sma_20":7117.5},{"date":"2026-08-27","open":7645,"high":7680,"low":7520,"close":7620,"volume":11973,"rsi_14":65.41,"sma_20":7187.25},{"date":"2026-08-28","open":7565,"high":7620,"low":7485,"close":7485,"volume":4774,"rsi_14":63.02,"sma_20":7258.25},{"date":"2026-08-31","open":7295,"high":7455,"low":7210,"close":7440,"volume":18361,"rsi_14":61.24,"sma_20":7267.25},{"date":"2026-09-01","open":7440,"high":7550,"low":7400,"close":7500,"volume":32049,"rsi_14":61.31,"sma_20":7298.25},{"date":"2026-09-02","open":7305,"high":7370,"low":7205,"close":7205,"volume":319,"rsi_14":50.55,"sma_20":7309.5},{"date":"2026-09-03","open":7320,"high":7325,"low":7050,"close":7205,"volume":6964,"rsi_14":43.42,"sma_20":7306.0},{"date":"2026-09-04","open":7260,"high":7400,"low":7260,"close":7330,"volume":57631,"rsi_14":43.42,"sma_20":7332.25},{"date":"2026-09-07","open":7500,"high":7720,"low":7500,"close":7720,"volume":2881,"rsi_14":52.87,"sma_20":7379.75},{"date":"2026-09-08","open":7760,"high":7920,"low":7695,"close":7695,"volume":5653,"rsi_14":63.56,"sma_20":7423.25},{"date":"2026-09-09","open":7745,"high":7840,"low":7720,"close":7755,"volume":25046,"rsi_14":55.8,"sma_20":7467.0},{"date":"2026-09-10","open":7755,"high":7800,"low":7595,"close":7700,"volume":4070,"rsi_14":51.39,"sma_20":7493.25},{"date":"2026-09-11","open":7485,"high":7630,"low":7485,"close":7610,"volume":2358,"rsi_14":58.92,"sma_20":7497.75},{"date":"2026-09-14","open":7370,"high":7455,"low":7335,"close":7385,"volume":441,"rsi_14":50.14,"sma_20":7484.75},{"date":"2026-09-15","open":7310,"high":7390,"low":7240,"close":7260,"volume":1516,"rsi_14":43.3,"sma_20":7469.5},{"date":"2026-09-16","open":7260,"high":7405,"low":7260,"close":7400,"volume":1180,"rsi_14":43.79,"sma_20":7485.25,"sma_60":7775.25},{"date":"2026-09-17","open":7440,"high":7480,"low":7390,"close":7390,"volume":1170,"rsi_14":47.11,"sma_20":7477.75,"sma_60":7739.33},{"date":"2026-09-18","open":7585,"high":7635,"low":7545,"close":7600,"volume":6081,"rsi_14":54.42,"sma_20":7475.25,"sma_60":7703.0},{"date":"2026-09-21","open":7710,"high":7810,"low":7695,"close":7765,"volume":9531,"rsi_14":56.92,"sma_20":7497.0,"sma_60":7660.25},{"date":"2026-09-22","open":7940,"high":7970,"low":7750,"close":7795,"volume":866,"rsi_14":67.88,"sma_20":7517.75,"sma_60":7627.58},{"date":"2026-09-23","open":7945,"high":7945,"low":7795,"close":7860,"volume":1560,"rsi_14":69.1,"sma_20":7536.0,"sma_60":7598.25},{"date":"2026-09-28","open":7875,"high":7875,"low":7640,"close":7640,"volume":13803,"rsi_14":58.56,"sma_20":7537.0,"sma_60":7561.75},{"date":"2026-09-29","open":7640,"high":7700,"low":7595,"close":7615,"volume":606,"rsi_14":46.37,"sma_20":7543.5,"sma_60":7528.25},{"date":"2026-09-30","open":7770,"high":7775,"low":7615,"close":7645,"volume":7897,"rsi_14":48.28,"sma_20":7553.75,"sma_60":7510.17},{"date":"2026-10-01","open":7580,"high":7790,"low":7545,"close":7785,"volume":1725,"rsi_14":50.98,"sma_20":7568.0,"sma_60":7485.42},{"date":"2026-10-02","open":7775,"high":7835,"low":7755,"close":7835,"volume":9956,"rsi_14":54.43,"sma_20":7599.5,"sma_60":7464.58},{"date":"2026-10-06","open":7900,"high":7900,"low":7730,"close":7785,"volume":3717,"rsi_14":55.89,"sma_20":7628.5,"sma_60":7451.08},{"date":"2026-10-07","open":7705,"high":7825,"low":7630,"close":7630,"volume":8496,"rsi_14":58.66,"sma_20":7643.5,"sma_60":7442.25},{"date":"2026-10-08","open":7630,"high":7700,"low":7460,"close":7700,"volume":348,"rsi_14":66.18,"sma_20":7642.5,"sma_60":7433.58},{"date":"2026-10-12","open":7375,"high":7375,"low":7150,"close":7185,"volume":3009,"rsi_14":43.8,"sma_20":7617.0,"sma_60":7411.67},{"date":"2026-10-13","open":6925,"high":6930,"low":6585,"close":6685,"volume":12810,"rsi_14":34.16,"sma_20":7563.5,"sma_60":7396.5},{"date":"2026-10-14","open":6710,"high":6835,"low":6575,"close":6600,"volume":10451,"rsi_14":26.19,"sma_20":7508.5,"sma_60":7378.33},{"date":"2026-10-15","open":6265,"high":6305,"low":5940,"close":6045,"volume":46048,"rsi_14":15.46,"sma_20":7430.25,"sma_60":7342.33},{"date":"2026-10-16","open":6050,"high":6335,"low":6050,"close":6245,"volume":1478,"rsi_14":20.86,"sma_20":7373.25,"sma_60":7320.17},{"date":"2026-10-19","open":5965,"high":6255,"low":5965,"close":6245,"volume":7502,"rsi_14":18.88,"sma_20":7322.5,"sma_60":7303.25},{"date":"2026-10-20","open":6240,"high":6240,"low":5970,"close":6010,"volume":9022,"rsi_14":18.77,"sma_20":7253.0,"sma_60":7277.17},{"date":"2026-10-21","open":6165,"high":6320,"low":6135,"close":6230,"volume":2021,"rsi_14":25.31,"sma_20":7195.0,"sma_60":7254.42},{"date":"2026-10-22","open":6240,"high":6240,"low":5965,"close":6000,"volume":863,"rsi_14":22.63,"sma_20":7115.0,"sma_60":7223.42},{"date":"2026-10-23","open":5661,"high":6045,"low":5555,"close":6045,"volume":2467,"rsi_14":20.1,"sma_20":7029.0,"sma_60":7200.75}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"IBK 코스피액티브","phase":"above-fold","symbol_resolved":true}