{"status":"ok","report":{"price_analysis":{"current":8180.0,"change_1d":-4.8,"change_7d":-15.1,"change_30d":2.6,"high_30d":9755.0,"low_30d":7805.0,"position_in_range":19.0,"support":8000.0,"resistance":9560.0},"summary":"KODEX 전고체배터리ESS TOP2플러스(0209D0)은(는) Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)를 추종하는 ETF입니다, 순자산 890억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 48.5로 중립 구간입니다. MACD(163.74)가 시그널선(254.23)을 하회합니다(데드크로스). SMA20 8756, SMA60 8117 — 혼조세입니다. 볼린저밴드 7649~9863 (현재 위치 24%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 48","rsi_14":48.45261121856866,"macd":163.74400416729986,"macd_signal":254.23008363613582,"sma_20":8756.0,"sma_60":8117.0,"bb_upper":9862.926375148772,"bb_lower":7649.073624851228,"atr_14":585.7142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 27.26만, 기관 순매수 -107.21만. 30일 누적: 외국인 70.75만, 기관 -340.17만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":272574.0,"institutional_flow":-1072145.0,"data":[{"date":"2026-10-23","foreign_net":-96922.0,"institution_net":212702.0,"retail_net":-115780.0},{"date":"2026-10-22","foreign_net":183006.0,"institution_net":-159131.0,"retail_net":-23875.0},{"date":"2026-10-21","foreign_net":97768.0,"institution_net":-319193.0,"retail_net":221425.0},{"date":"2026-10-20","foreign_net":83082.0,"institution_net":-407068.0,"retail_net":323986.0},{"date":"2026-10-19","foreign_net":5640.0,"institution_net":-399455.0,"retail_net":393815.0},{"date":"2026-10-16","foreign_net":32862.0,"institution_net":-36766.0,"retail_net":3904.0},{"date":"2026-10-15","foreign_net":97471.0,"institution_net":-575486.0,"retail_net":478015.0},{"date":"2026-10-14","foreign_net":246445.0,"institution_net":-617726.0,"retail_net":371281.0},{"date":"2026-10-13","foreign_net":-58930.0,"institution_net":-203015.0,"retail_net":261945.0},{"date":"2026-10-12","foreign_net":49047.0,"institution_net":-359535.0,"retail_net":310488.0},{"date":"2026-10-08","foreign_net":-29817.0,"institution_net":-226835.0,"retail_net":256652.0},{"date":"2026-10-07","foreign_net":-52529.0,"institution_net":-74063.0,"retail_net":126592.0},{"date":"2026-10-06","foreign_net":52309.0,"institution_net":-58374.0,"retail_net":6065.0},{"date":"2026-10-02","foreign_net":61958.0,"institution_net":608.0,"retail_net":-62566.0},{"date":"2026-10-01","foreign_net":-7001.0,"institution_net":25070.0,"retail_net":-18069.0},{"date":"2026-09-30","foreign_net":32249.0,"institution_net":104464.0,"retail_net":-136713.0},{"date":"2026-09-29","foreign_net":-8067.0,"institution_net":-106233.0,"retail_net":114300.0},{"date":"2026-09-28","foreign_net":16305.0,"institution_net":110235.0,"retail_net":-126540.0},{"date":"2026-09-23","foreign_net":-19391.0,"institution_net":27046.0,"retail_net":-7655.0},{"date":"2026-09-22","foreign_net":23854.0,"institution_net":-122848.0,"retail_net":98994.0},{"date":"2026-09-21","foreign_net":-44705.0,"institution_net":-135926.0,"retail_net":180631.0},{"date":"2026-09-18","foreign_net":17323.0,"institution_net":18289.0,"retail_net":-35612.0},{"date":"2026-09-17","foreign_net":-2833.0,"institution_net":59158.0,"retail_net":-56325.0},{"date":"2026-09-16","foreign_net":4513.0,"institution_net":-15890.0,"retail_net":11377.0},{"date":"2026-09-15","foreign_net":19685.0,"institution_net":14421.0,"retail_net":-34106.0},{"date":"2026-09-14","foreign_net":10668.0,"institution_net":-96104.0,"retail_net":85436.0},{"date":"2026-09-11","foreign_net":-278.0,"institution_net":-65030.0,"retail_net":65308.0},{"date":"2026-09-10","foreign_net":-21831.0,"institution_net":-40982.0,"retail_net":62813.0},{"date":"2026-09-09","foreign_net":6701.0,"institution_net":58836.0,"retail_net":-65537.0},{"date":"2026-09-08","foreign_net":8879.0,"institution_net":-12852.0,"retail_net":3973.0}],"periods":{"d1":{"foreign_net":-96922.0,"institution_net":212702.0,"retail_net":-115780.0},"d3":{"foreign_net":183852.0,"institution_net":-265622.0,"retail_net":81770.0},"d7":{"foreign_net":402907.0,"institution_net":-1684397.0,"retail_net":1281490.0},"d14":{"foreign_net":671390.0,"institution_net":-3223337.0,"retail_net":2551947.0},"d30":{"foreign_net":707461.0,"institution_net":-3401683.0,"retail_net":2694222.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":45,"summary":"RSI 48","metrics":[{"name":"RSI (14)","value":48.5,"unit":"","percentile":48,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":2.6,"unit":"%","percentile":56,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:28:46.215355+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.5,"aum":89000000000.0,"aum_display":"890억","dividend_yield":null,"tracking_error":0.58,"holdings":[{"ticker":"373220","name":"LG에너지솔루션","weight":26.8},{"ticker":"006400","name":"삼성SDI","weight":23.01},{"ticker":"457190","name":"이수스페셜티케미컬","weight":8.9},{"ticker":"010120","name":"LS ELECTRIC","weight":8.57},{"ticker":"298040","name":"효성중공업","weight":8.06},{"ticker":"020150","name":"롯데에너지머티리얼즈","weight":6.6},{"ticker":"078600","name":"대주전자재료","weight":5.55},{"ticker":"178320","name":"서진시스템","weight":4.74},{"ticker":"066970","name":"엘앤에프","weight":4.5},{"ticker":"222080","name":"SFA넥셀","weight":2.87}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":8180.0,"change_pct":-4.77,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-23","close":8580.0},{"date":"2026-06-24","close":8630.0},{"date":"2026-06-25","close":8360.0},{"date":"2026-06-26","close":7840.0},{"date":"2026-06-29","close":8910.0},{"date":"2026-06-30","close":8600.0},{"date":"2026-07-01","close":8640.0},{"date":"2026-07-02","close":8275.0},{"date":"2026-07-03","close":8275.0},{"date":"2026-07-06","close":7935.0},{"date":"2026-07-07","close":7595.0},{"date":"2026-07-08","close":7080.0},{"date":"2026-07-09","close":7070.0},{"date":"2026-07-10","close":7540.0},{"date":"2026-07-13","close":7310.0},{"date":"2026-07-14","close":7115.0},{"date":"2026-07-15","close":7545.0},{"date":"2026-07-16","close":7330.0},{"date":"2026-07-20","close":6790.0},{"date":"2026-07-21","close":6905.0},{"date":"2026-07-22","close":6965.0},{"date":"2026-07-23","close":7690.0},{"date":"2026-07-24","close":7160.0},{"date":"2026-07-27","close":7150.0},{"date":"2026-07-28","close":6470.0},{"date":"2026-07-29","close":6060.0},{"date":"2026-07-30","close":6070.0},{"date":"2026-07-31","close":6710.0},{"date":"2026-08-03","close":6660.0},{"date":"2026-08-04","close":7080.0},{"date":"2026-08-05","close":7360.0},{"date":"2026-08-06","close":7350.0},{"date":"2026-08-07","close":7620.0},{"date":"2026-08-10","close":7995.0},{"date":"2026-08-11","close":7740.0},{"date":"2026-08-12","close":7930.0},{"date":"2026-08-13","close":8015.0},{"date":"2026-08-14","close":8190.0},{"date":"2026-08-18","close":7870.0},{"date":"2026-08-19","close":7845.0},{"date":"2026-08-20","close":7865.0},{"date":"2026-08-21","close":7520.0},{"date":"2026-08-24","close":8000.0},{"date":"2026-08-25","close":7945.0},{"date":"2026-08-26","close":7940.0},{"date":"2026-08-27","close":8550.0},{"date":"2026-08-28","close":8550.0},{"date":"2026-08-31","close":8700.0},{"date":"2026-09-01","close":8525.0},{"date":"2026-09-02","close":8010.0},{"date":"2026-09-03","close":8055.0},{"date":"2026-09-04","close":8130.0},{"date":"2026-09-07","close":8225.0},{"date":"2026-09-08","close":7975.0},{"date":"2026-09-09","close":8555.0},{"date":"2026-09-10","close":8440.0},{"date":"2026-09-11","close":8235.0},{"date":"2026-09-14","close":7980.0},{"date":"2026-09-15","close":8205.0},{"date":"2026-09-16","close":8155.0},{"date":"2026-09-17","close":8060.0},{"date":"2026-09-18","close":8190.0},{"date":"2026-09-21","close":7975.0},{"date":"2026-09-22","close":7880.0},{"date":"2026-09-23","close":7885.0},{"date":"2026-09-28","close":8175.0},{"date":"2026-09-29","close":7965.0},{"date":"2026-09-30","close":8220.0},{"date":"2026-10-01","close":8340.0},{"date":"2026-10-02","close":8665.0},{"date":"2026-10-06","close":9260.0},{"date":"2026-10-07","close":9105.0},{"date":"2026-10-08","close":9325.0},{"date":"2026-10-12","close":9080.0},{"date":"2026-10-13","close":9135.0},{"date":"2026-10-14","close":9620.0},{"date":"2026-10-15","close":8975.0},{"date":"2026-10-16","close":8805.0},{"date":"2026-10-19","close":9630.0},{"date":"2026-10-20","close":9170.0},{"date":"2026-10-21","close":9115.0},{"date":"2026-10-22","close":8590.0},{"date":"2026-10-23","close":8100.0}],"chart_data":[{"date":"2026-06-23","open":9420,"high":9680,"low":8540,"close":8580,"volume":2696364},{"date":"2026-06-24","open":8575,"high":8765,"low":8380,"close":8630,"volume":1870415},{"date":"2026-06-25","open":8780,"high":8850,"low":8310,"close":8360,"volume":1550904},{"date":"2026-06-26","open":8305,"high":8395,"low":7605,"close":7840,"volume":1454535},{"date":"2026-06-29","open":8020,"high":8910,"low":7925,"close":8910,"volume":2406797},{"date":"2026-06-30","open":8865,"high":8865,"low":8480,"close":8600,"volume":2058928},{"date":"2026-07-01","open":8820,"high":8860,"low":8490,"close":8640,"volume":2156784},{"date":"2026-07-02","open":8470,"high":8595,"low":8155,"close":8275,"volume":1612225},{"date":"2026-07-03","open":8315,"high":8315,"low":7695,"close":8275,"volume":1612475},{"date":"2026-07-06","open":8290,"high":8290,"low":7712,"close":7935,"volume":1730634},{"date":"2026-07-07","open":7915,"high":7920,"low":7400,"close":7595,"volume":1869958},{"date":"2026-07-08","open":7370,"high":7430,"low":6965,"close":7080,"volume":1961353},{"date":"2026-07-09","open":7160,"high":7370,"low":6882,"close":7070,"volume":1699396},{"date":"2026-07-10","open":7195,"high":7605,"low":7100,"close":7540,"volume":1770663,"rsi_14":37.91},{"date":"2026-07-13","open":7620,"high":7950,"low":7275,"close":7310,"volume":2463121,"rsi_14":35.98},{"date":"2026-07-14","open":7415,"high":7415,"low":6845,"close":7115,"volume":1706273,"rsi_14":33.8},{"date":"2026-07-15","open":7330,"high":7585,"low":7330,"close":7545,"volume":1176010,"rsi_14":41.57},{"date":"2026-07-16","open":7440,"high":7590,"low":7132,"close":7330,"volume":1211804,"rsi_14":44.37},{"date":"2026-07-20","open":7060,"high":7085,"low":6750,"close":6790,"volume":1024878,"rsi_14":23.5},{"date":"2026-07-21","open":6755,"high":6905,"low":6645,"close":6905,"volume":633758,"rsi_14":27.73,"sma_20":7816.25},{"date":"2026-07-22","open":7080,"high":7240,"low":6950,"close":6965,"volume":518751,"rsi_14":28.1,"sma_20":7735.5},{"date":"2026-07-23","open":7010,"high":7690,"low":7000,"close":7690,"volume":606024,"rsi_14":43.01,"sma_20":7688.5},{"date":"2026-07-24","open":7460,"high":7495,"low":7105,"close":7160,"volume":1021373,"rsi_14":38.18,"sma_20":7628.5},{"date":"2026-07-27","open":7310,"high":7310,"low":7030,"close":7150,"volume":682677,"rsi_14":41.05,"sma_20":7594.0},{"date":"2026-07-28","open":6650,"high":6865,"low":6370,"close":6470,"volume":1043877,"rsi_14":38.1,"sma_20":7472.0},{"date":"2026-07-29","open":6570,"high":6595,"low":5740,"close":6060,"volume":1241275,"rsi_14":38.96,"sma_20":7345.0},{"date":"2026-07-30","open":5950,"high":6370,"low":5930,"close":6070,"volume":722286,"rsi_14":39.18,"sma_20":7216.5},{"date":"2026-07-31","open":6390,"high":6720,"low":6210,"close":6710,"volume":783028,"rsi_14":41.34,"sma_20":7138.25},{"date":"2026-08-03","open":6640,"high":6800,"low":6450,"close":6660,"volume":431692,"rsi_14":42.95,"sma_20":7057.5},{"date":"2026-08-04","open":6820,"high":7110,"low":6735,"close":7080,"volume":834379,"rsi_14":49.64,"sma_20":7014.75},{"date":"2026-08-05","open":7305,"high":7400,"low":7250,"close":7360,"volume":515646,"rsi_14":48.03,"sma_20":7003.0},{"date":"2026-08-06","open":7290,"high":7580,"low":7170,"close":7350,"volume":589047,"rsi_14":50.22,"sma_20":7016.5},{"date":"2026-08-07","open":7520,"high":7755,"low":7280,"close":7620,"volume":779641,"rsi_14":59.86,"sma_20":7044.0},{"date":"2026-08-10","open":7605,"high":8000,"low":7515,"close":7995,"volume":705772,"rsi_14":62.19,"sma_20":7066.75},{"date":"2026-08-11","open":7875,"high":7980,"low":7720,"close":7740,"volume":624552,"rsi_14":58.31,"sma_20":7088.25},{"date":"2026-08-12","open":7795,"high":8065,"low":7710,"close":7930,"volume":861557,"rsi_14":52.91,"sma_20":7129.0},{"date":"2026-08-13","open":8040,"high":8120,"low":7950,"close":8015,"volume":669160,"rsi_14":61.6,"sma_20":7152.5},{"date":"2026-08-14","open":8055,"high":8195,"low":7880,"close":8190,"volume":620417,"rsi_14":63.51,"sma_20":7195.5},{"date":"2026-08-18","open":8130,"high":8225,"low":7780,"close":7870,"volume":957158,"rsi_14":70.06,"sma_20":7249.5},{"date":"2026-08-19","open":7550,"high":7975,"low":7520,"close":7845,"volume":818055,"rsi_14":78.74,"sma_20":7296.5},{"date":"2026-08-20","open":7915,"high":8040,"low":7860,"close":7865,"volume":609815,"rsi_14":78.81,"sma_20":7341.5},{"date":"2026-08-21","open":7775,"high":7775,"low":7490,"close":7520,"volume":564011,"rsi_14":64.36,"sma_20":7333.0},{"date":"2026-08-24","open":7650,"high":8000,"low":7625,"close":8000,"volume":862266,"rsi_14":70.62,"sma_20":7375.0},{"date":"2026-08-25","open":7890,"high":7945,"low":7580,"close":7945,"volume":635726,"rsi_14":64.99,"sma_20":7414.75},{"date":"2026-08-26","open":7900,"high":7960,"low":7755,"close":7940,"volume":565173,"rsi_14":61.11,"sma_20":7488.25},{"date":"2026-08-27","open":8040,"high":8560,"low":8035,"close":8550,"volume":1506389,"rsi_14":68.69,"sma_20":7612.75},{"date":"2026-08-28","open":8480,"high":8645,"low":8415,"close":8550,"volume":1006970,"rsi_14":65.82,"sma_20":7736.75},{"date":"2026-08-31","open":8515,"high":8740,"low":8360,"close":8700,"volume":1040001,"rsi_14":62.98,"sma_20":7836.25},{"date":"2026-09-01","open":8700,"high":8930,"low":8500,"close":8525,"volume":1278345,"rsi_14":64.9,"sma_20":7929.5},{"date":"2026-09-02","open":8290,"high":8410,"low":8005,"close":8010,"volume":908617,"rsi_14":51.35,"sma_20":7976.0},{"date":"2026-09-03","open":8205,"high":8310,"low":7875,"close":8055,"volume":1069783,"rsi_14":50.68,"sma_20":8010.75},{"date":"2026-09-04","open":8185,"high":8260,"low":8055,"close":8130,"volume":958792,"rsi_14":48.94,"sma_20":8049.75},{"date":"2026-09-07","open":8230,"high":8285,"low":8110,"close":8225,"volume":841196,"rsi_14":56.84,"sma_20":8080.0},{"date":"2026-09-08","open":8305,"high":8350,"low":7975,"close":7975,"volume":1056274,"rsi_14":52.3,"sma_20":8079.0},{"date":"2026-09-09","open":8000,"high":8555,"low":8000,"close":8555,"volume":1308385,"rsi_14":60.21,"sma_20":8119.75},{"date":"2026-09-10","open":8345,"high":8515,"low":8240,"close":8440,"volume":906123,"rsi_14":64.6,"sma_20":8145.25},{"date":"2026-09-11","open":8130,"high":8350,"low":8130,"close":8235,"volume":576166,"rsi_14":54.09,"sma_20":8156.25},{"date":"2026-09-14","open":8150,"high":8160,"low":7980,"close":7980,"volume":514098,"rsi_14":50.57,"sma_20":8145.75},{"date":"2026-09-15","open":7985,"high":8270,"low":7935,"close":8205,"volume":951541,"rsi_14":54.02,"sma_20":8162.5},{"date":"2026-09-16","open":8150,"high":8320,"low":8110,"close":8155,"volume":487766,"rsi_14":42.78,"sma_20":8178.0,"sma_60":7763.58},{"date":"2026-09-17","open":8155,"high":8200,"low":8045,"close":8060,"volume":600839,"rsi_14":41.34,"sma_20":8187.75,"sma_60":7754.92},{"date":"2026-09-18","open":8240,"high":8260,"low":8115,"close":8190,"volume":513077,"rsi_14":40.93,"sma_20":8221.25,"sma_60":7747.58},{"date":"2026-09-21","open":8190,"high":8230,"low":7940,"close":7975,"volume":741632,"rsi_14":40.35,"sma_20":8220.0,"sma_60":7741.17},{"date":"2026-09-22","open":8050,"high":8080,"low":7875,"close":7880,"volume":802180,"rsi_14":47.33,"sma_20":8216.75,"sma_60":7741.83},{"date":"2026-09-23","open":7940,"high":7995,"low":7805,"close":7885,"volume":498623,"rsi_14":46.44,"sma_20":8214.0,"sma_60":7724.75},{"date":"2026-09-28","open":7890,"high":8265,"low":7890,"close":8175,"volume":1187263,"rsi_14":50.86,"sma_20":8195.25,"sma_60":7717.67},{"date":"2026-09-29","open":8045,"high":8085,"low":7840,"close":7965,"volume":667871,"rsi_14":45.22,"sma_20":8166.0,"sma_60":7706.42},{"date":"2026-09-30","open":8120,"high":8245,"low":8070,"close":8220,"volume":814909,"rsi_14":54.5,"sma_20":8142.0,"sma_60":7705.5},{"date":"2026-10-01","open":8140,"high":8340,"low":8060,"close":8340,"volume":520892,"rsi_14":45.25,"sma_20":8132.75,"sma_60":7706.58},{"date":"2026-10-02","open":8320,"high":8695,"low":8290,"close":8665,"volume":1032694,"rsi_14":54.55,"sma_20":8165.5,"sma_60":7718.75},{"date":"2026-10-06","open":8820,"high":9260,"low":8765,"close":9260,"volume":2537727,"rsi_14":67.89,"sma_20":8225.75,"sma_60":7746.5},{"date":"2026-10-07","open":9125,"high":9260,"low":9010,"close":9105,"volume":1941598,"rsi_14":70.34,"sma_20":8274.5,"sma_60":7780.25},{"date":"2026-10-08","open":9295,"high":9480,"low":9170,"close":9325,"volume":3125168,"rsi_14":70.29,"sma_20":8329.5,"sma_60":7817.83},{"date":"2026-10-12","open":9490,"high":9630,"low":9035,"close":9080,"volume":8559246,"rsi_14":65.65,"sma_20":8384.75,"sma_60":7843.5},{"date":"2026-10-13","open":8770,"high":9140,"low":8360,"close":9135,"volume":8283549,"rsi_14":68.44,"sma_20":8413.75,"sma_60":7873.92},{"date":"2026-10-14","open":9185,"high":9755,"low":9135,"close":9620,"volume":10646378,"rsi_14":71.87,"sma_20":8472.75,"sma_60":7915.67},{"date":"2026-10-15","open":9105,"high":9270,"low":8750,"close":8975,"volume":8655738,"rsi_14":63.51,"sma_20":8509.75,"sma_60":7939.5},{"date":"2026-10-16","open":9085,"high":9085,"low":8615,"close":8805,"volume":10359292,"rsi_14":62.25,"sma_20":8551.0,"sma_60":7964.08},{"date":"2026-10-19","open":8480,"high":9655,"low":8460,"close":9630,"volume":12213610,"rsi_14":68.99,"sma_20":8622.25,"sma_60":8011.42},{"date":"2026-10-20","open":9545,"high":9645,"low":9115,"close":9170,"volume":9232010,"rsi_14":60.44,"sma_20":8673.0,"sma_60":8049.17},{"date":"2026-10-21","open":9330,"high":9440,"low":9050,"close":9115,"volume":6882115,"rsi_14":62.47,"sma_20":8725.75,"sma_60":8085.0},{"date":"2026-10-22","open":9050,"high":9050,"low":8560,"close":8590,"volume":7430135,"rsi_14":53.79,"sma_20":8745.75,"sma_60":8100.0},{"date":"2026-10-23","open":8338,"high":8357,"low":7942,"close":8180,"volume":7703743,"rsi_14":48.45,"sma_20":8756.0,"sma_60":8117.0}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 전고체배터리ESS TOP2플러스","phase":"above-fold","symbol_resolved":true}