{"status":"ok","report":{"price_analysis":{"current":5370.0,"change_1d":-2.4,"change_7d":-5.8,"change_30d":-25.3,"high_30d":7610.0,"low_30d":5100.0,"position_in_range":11.0,"support":5351.0,"resistance":7359.0},"summary":"ACE 코리아AI전력TOP10(0209Z0)은(는) Akros 코리아 AI전력 TOP 10 지수 (시장가격)를 추종하는 ETF입니다, 순자산 180억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 22.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-438.36)가 시그널선(-312.41)을 하회합니다(데드크로스). 현재가가 SMA20(6499)과 SMA60(6759) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5017~7981 (현재 위치 12%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 23","rsi_14":22.73504273504274,"macd":-438.36305333357086,"macd_signal":-312.4128649800378,"sma_20":6498.75,"sma_60":6759.416666666667,"bb_upper":7980.964137700757,"bb_lower":5016.535862299243,"atr_14":360.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 1443.00, 기관 순매수 9770.00. 30일 누적: 외국인 5.57만, 기관 -14.81만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":1443.0,"institutional_flow":9770.0,"data":[{"date":"2026-10-22","foreign_net":-9724.0,"institution_net":13265.0,"retail_net":-3541.0},{"date":"2026-10-21","foreign_net":-2772.0,"institution_net":-7407.0,"retail_net":10179.0},{"date":"2026-10-20","foreign_net":-8284.0,"institution_net":1599.0,"retail_net":6685.0},{"date":"2026-10-19","foreign_net":-7145.0,"institution_net":32927.0,"retail_net":-25782.0},{"date":"2026-10-16","foreign_net":29368.0,"institution_net":-30614.0,"retail_net":1246.0},{"date":"2026-10-15","foreign_net":28546.0,"institution_net":-36573.0,"retail_net":8027.0},{"date":"2026-10-14","foreign_net":-5339.0,"institution_net":-9567.0,"retail_net":14906.0},{"date":"2026-10-13","foreign_net":2118.0,"institution_net":-3898.0,"retail_net":1780.0},{"date":"2026-10-12","foreign_net":-5034.0,"institution_net":-72249.0,"retail_net":77283.0},{"date":"2026-10-08","foreign_net":6495.0,"institution_net":-40590.0,"retail_net":34095.0},{"date":"2026-10-07","foreign_net":-1191.0,"institution_net":-47253.0,"retail_net":48444.0},{"date":"2026-10-06","foreign_net":5535.0,"institution_net":13752.0,"retail_net":-19287.0},{"date":"2026-10-02","foreign_net":18765.0,"institution_net":-13021.0,"retail_net":-5744.0},{"date":"2026-10-01","foreign_net":1563.0,"institution_net":-9468.0,"retail_net":7905.0},{"date":"2026-09-30","foreign_net":-10498.0,"institution_net":2163.0,"retail_net":8335.0},{"date":"2026-09-29","foreign_net":4232.0,"institution_net":-327.0,"retail_net":-3905.0},{"date":"2026-09-28","foreign_net":527.0,"institution_net":8822.0,"retail_net":-9349.0},{"date":"2026-09-23","foreign_net":-14034.0,"institution_net":15290.0,"retail_net":-1256.0},{"date":"2026-09-22","foreign_net":24017.0,"institution_net":-23949.0,"retail_net":-68.0},{"date":"2026-09-21","foreign_net":-5483.0,"institution_net":9459.0,"retail_net":-3976.0},{"date":"2026-09-18","foreign_net":1707.0,"institution_net":23506.0,"retail_net":-25213.0},{"date":"2026-09-17","foreign_net":-11834.0,"institution_net":20010.0,"retail_net":-8176.0},{"date":"2026-09-16","foreign_net":12915.0,"institution_net":-4356.0,"retail_net":-8559.0},{"date":"2026-09-15","foreign_net":-3359.0,"institution_net":-14744.0,"retail_net":18103.0},{"date":"2026-09-14","foreign_net":-10692.0,"institution_net":391.0,"retail_net":10301.0},{"date":"2026-09-11","foreign_net":4893.0,"institution_net":-2210.0,"retail_net":-2683.0},{"date":"2026-09-10","foreign_net":-17860.0,"institution_net":12565.0,"retail_net":5295.0},{"date":"2026-09-09","foreign_net":-15414.0,"institution_net":1010.0,"retail_net":14404.0},{"date":"2026-09-08","foreign_net":30875.0,"institution_net":72259.0,"retail_net":-103134.0},{"date":"2026-09-07","foreign_net":12800.0,"institution_net":-58913.0,"retail_net":46113.0}],"periods":{"d1":{"foreign_net":-9724.0,"institution_net":13265.0,"retail_net":-3541.0},"d3":{"foreign_net":-20780.0,"institution_net":7457.0,"retail_net":13323.0},"d7":{"foreign_net":24650.0,"institution_net":-36370.0,"retail_net":11720.0},"d14":{"foreign_net":52901.0,"institution_net":-209097.0,"retail_net":156196.0},"d30":{"foreign_net":55693.0,"institution_net":-148121.0,"retail_net":92428.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 23","metrics":[{"name":"RSI (14)","value":22.7,"unit":"","percentile":23,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-25.3,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:59:07.995538+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Akros 코리아 AI전력 TOP 10 지수 (시장가격)","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.39,"aum":18000000000.0,"aum_display":"180억","dividend_yield":null,"tracking_error":0.41,"holdings":[{"ticker":"010120","name":"LS ELECTRIC","weight":24.85},{"ticker":"298040","name":"효성중공업","weight":20.7},{"ticker":"267260","name":"HD현대일렉트릭","weight":17.43},{"ticker":"336260","name":"두산퓨얼셀","weight":12.77},{"ticker":"034020","name":"두산에너빌리티","weight":10.02},{"ticker":"001440","name":"대한전선","weight":4.5},{"ticker":"178320","name":"서진시스템","weight":2.9},{"ticker":"126340","name":"비나텍","weight":2.67},{"ticker":"373220","name":"LG에너지솔루션","weight":2.43},{"ticker":"006260","name":"LS","weight":1.52}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5370.0,"change_pct":-2.36,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-23","close":8650.0},{"date":"2026-06-24","close":8430.0},{"date":"2026-06-25","close":8335.0},{"date":"2026-06-26","close":7705.0},{"date":"2026-06-29","close":8290.0},{"date":"2026-06-30","close":8535.0},{"date":"2026-07-01","close":9190.0},{"date":"2026-07-02","close":8545.0},{"date":"2026-07-03","close":8370.0},{"date":"2026-07-06","close":7970.0},{"date":"2026-07-07","close":7570.0},{"date":"2026-07-08","close":6915.0},{"date":"2026-07-09","close":6920.0},{"date":"2026-07-10","close":7360.0},{"date":"2026-07-13","close":6845.0},{"date":"2026-07-14","close":6785.0},{"date":"2026-07-15","close":7185.0},{"date":"2026-07-16","close":6820.0},{"date":"2026-07-20","close":6360.0},{"date":"2026-07-21","close":6520.0},{"date":"2026-07-22","close":6725.0},{"date":"2026-07-23","close":7430.0},{"date":"2026-07-24","close":6930.0},{"date":"2026-07-27","close":6690.0},{"date":"2026-07-28","close":5880.0},{"date":"2026-07-29","close":5205.0},{"date":"2026-07-30","close":5115.0},{"date":"2026-07-31","close":6070.0},{"date":"2026-08-03","close":6075.0},{"date":"2026-08-04","close":6495.0},{"date":"2026-08-05","close":7085.0},{"date":"2026-08-06","close":6795.0},{"date":"2026-08-07","close":6820.0},{"date":"2026-08-10","close":7070.0},{"date":"2026-08-11","close":6930.0},{"date":"2026-08-12","close":7120.0},{"date":"2026-08-13","close":7250.0},{"date":"2026-08-14","close":7240.0},{"date":"2026-08-18","close":7105.0},{"date":"2026-08-19","close":7000.0},{"date":"2026-08-20","close":6970.0},{"date":"2026-08-21","close":6580.0},{"date":"2026-08-24","close":6730.0},{"date":"2026-08-25","close":6860.0},{"date":"2026-08-26","close":7110.0},{"date":"2026-08-27","close":7570.0},{"date":"2026-08-28","close":7565.0},{"date":"2026-08-31","close":7300.0},{"date":"2026-09-01","close":7170.0},{"date":"2026-09-02","close":6715.0},{"date":"2026-09-03","close":6690.0},{"date":"2026-09-04","close":6850.0},{"date":"2026-09-07","close":7330.0},{"date":"2026-09-08","close":7185.0},{"date":"2026-09-09","close":7545.0},{"date":"2026-09-10","close":7390.0},{"date":"2026-09-11","close":7305.0},{"date":"2026-09-14","close":7155.0},{"date":"2026-09-15","close":7035.0},{"date":"2026-09-16","close":7120.0},{"date":"2026-09-17","close":7180.0},{"date":"2026-09-18","close":7360.0},{"date":"2026-09-21","close":7300.0},{"date":"2026-09-22","close":7300.0},{"date":"2026-09-23","close":7215.0},{"date":"2026-09-28","close":7130.0},{"date":"2026-09-29","close":7045.0},{"date":"2026-09-30","close":7095.0},{"date":"2026-10-01","close":7170.0},{"date":"2026-10-02","close":7180.0},{"date":"2026-10-06","close":7320.0},{"date":"2026-10-07","close":6950.0},{"date":"2026-10-08","close":6810.0},{"date":"2026-10-12","close":6235.0},{"date":"2026-10-13","close":6060.0},{"date":"2026-10-14","close":6015.0},{"date":"2026-10-15","close":5380.0},{"date":"2026-10-16","close":5550.0},{"date":"2026-10-19","close":5700.0},{"date":"2026-10-20","close":5450.0},{"date":"2026-10-21","close":5570.0},{"date":"2026-10-22","close":5500.0},{"date":"2026-10-23","close":5205.0}],"chart_data":[{"date":"2026-06-23","open":9420,"high":9825,"low":8620,"close":8650,"volume":949860},{"date":"2026-06-24","open":8595,"high":8640,"low":8190,"close":8430,"volume":562780},{"date":"2026-06-25","open":8695,"high":8765,"low":8285,"close":8335,"volume":578616},{"date":"2026-06-26","open":8265,"high":8265,"low":7415,"close":7705,"volume":726783},{"date":"2026-06-29","open":7900,"high":8315,"low":7790,"close":8290,"volume":766816},{"date":"2026-06-30","open":8550,"high":8655,"low":8170,"close":8535,"volume":993294},{"date":"2026-07-01","open":8940,"high":9385,"low":8905,"close":9190,"volume":1091386},{"date":"2026-07-02","open":8885,"high":9115,"low":8440,"close":8545,"volume":1294629},{"date":"2026-07-03","open":8715,"high":8720,"low":7785,"close":8370,"volume":1170247},{"date":"2026-07-06","open":8375,"high":8375,"low":7755,"close":7970,"volume":791810},{"date":"2026-07-07","open":7860,"high":7860,"low":7395,"close":7570,"volume":993984},{"date":"2026-07-08","open":7305,"high":7310,"low":6760,"close":6915,"volume":1016312},{"date":"2026-07-09","open":7000,"high":7210,"low":6700,"close":6920,"volume":1252631},{"date":"2026-07-10","open":7160,"high":7510,"low":7160,"close":7360,"volume":831288,"rsi_14":37.48},{"date":"2026-07-13","open":7445,"high":7485,"low":6755,"close":6845,"volume":958513,"rsi_14":34.07},{"date":"2026-07-14","open":6810,"high":6865,"low":6435,"close":6785,"volume":1101971,"rsi_14":35.06},{"date":"2026-07-15","open":7050,"high":7200,"low":6915,"close":7185,"volume":919601,"rsi_14":40.1},{"date":"2026-07-16","open":6995,"high":7115,"low":6700,"close":6820,"volume":1006161,"rsi_14":42.02},{"date":"2026-07-20","open":6610,"high":6660,"low":6300,"close":6360,"volume":994072,"rsi_14":32.2},{"date":"2026-07-21","open":6355,"high":6580,"low":6170,"close":6520,"volume":793808,"rsi_14":31.12,"sma_20":7665.0},{"date":"2026-07-22","open":6750,"high":7030,"low":6695,"close":6725,"volume":950377,"rsi_14":24.77,"sma_20":7568.75},{"date":"2026-07-23","open":6830,"high":7430,"low":6830,"close":7430,"volume":1098590,"rsi_14":38.73,"sma_20":7518.75},{"date":"2026-07-24","open":7390,"high":7405,"low":6865,"close":6930,"volume":2267383,"rsi_14":36.34,"sma_20":7448.5},{"date":"2026-07-27","open":7055,"high":7055,"low":6525,"close":6690,"volume":260959,"rsi_14":37.48,"sma_20":7397.75},{"date":"2026-07-28","open":6360,"high":6365,"low":5795,"close":5880,"volume":351812,"rsi_14":34.69,"sma_20":7277.25},{"date":"2026-07-29","open":5965,"high":5975,"low":4870,"close":5205,"volume":347312,"rsi_14":34.57,"sma_20":7110.75},{"date":"2026-07-30","open":5205,"high":5460,"low":4925,"close":5115,"volume":247805,"rsi_14":33.96,"sma_20":6907.0},{"date":"2026-07-31","open":5605,"high":6090,"low":5485,"close":6070,"volume":921701,"rsi_14":39.5,"sma_20":6783.25},{"date":"2026-08-03","open":6035,"high":6235,"low":5900,"close":6075,"volume":207678,"rsi_14":43.16,"sma_20":6668.5},{"date":"2026-08-04","open":6255,"high":6495,"low":6130,"close":6495,"volume":210655,"rsi_14":47.58,"sma_20":6594.75},{"date":"2026-08-05","open":6810,"high":7100,"low":6725,"close":7085,"volume":235953,"rsi_14":49.19,"sma_20":6570.5},{"date":"2026-08-06","open":7025,"high":7150,"low":6735,"close":6795,"volume":347093,"rsi_14":49.8,"sma_20":6564.5},{"date":"2026-08-07","open":6875,"high":6945,"low":6555,"close":6820,"volume":235263,"rsi_14":54.06,"sma_20":6559.5},{"date":"2026-08-10","open":7000,"high":7070,"low":6880,"close":7070,"volume":224737,"rsi_14":54.77,"sma_20":6545.0},{"date":"2026-08-11","open":6965,"high":6990,"low":6835,"close":6930,"volume":228980,"rsi_14":51.8,"sma_20":6549.25},{"date":"2026-08-12","open":7080,"high":7150,"low":6945,"close":7120,"volume":236229,"rsi_14":47.01,"sma_20":6566.0},{"date":"2026-08-13","open":7345,"high":7505,"low":7195,"close":7250,"volume":143761,"rsi_14":53.33,"sma_20":6569.25},{"date":"2026-08-14","open":7320,"high":7350,"low":7035,"close":7240,"volume":162501,"rsi_14":56.0,"sma_20":6590.25},{"date":"2026-08-18","open":7295,"high":7400,"low":7010,"close":7105,"volume":180899,"rsi_14":65.69,"sma_20":6627.5},{"date":"2026-08-19","open":6760,"high":7090,"low":6615,"close":7000,"volume":167379,"rsi_14":76.91,"sma_20":6651.5},{"date":"2026-08-20","open":7040,"high":7040,"low":6895,"close":6970,"volume":195729,"rsi_14":78.32,"sma_20":6663.75},{"date":"2026-08-21","open":6895,"high":6895,"low":6520,"close":6580,"volume":161231,"rsi_14":59.41,"sma_20":6621.25},{"date":"2026-08-24","open":6620,"high":6780,"low":6525,"close":6730,"volume":138586,"rsi_14":61.47,"sma_20":6611.25},{"date":"2026-08-25","open":6665,"high":6870,"low":6350,"close":6860,"volume":114590,"rsi_14":57.12,"sma_20":6619.75},{"date":"2026-08-26","open":6930,"high":7180,"low":6925,"close":7110,"volume":247538,"rsi_14":50.56,"sma_20":6681.25},{"date":"2026-08-27","open":7300,"high":7570,"low":7265,"close":7570,"volume":289925,"rsi_14":66.18,"sma_20":6799.5},{"date":"2026-08-28","open":7555,"high":7750,"low":7445,"close":7565,"volume":246979,"rsi_14":65.68,"sma_20":6922.0},{"date":"2026-08-31","open":7370,"high":7370,"low":7125,"close":7300,"volume":192423,"rsi_14":54.81,"sma_20":6983.5},{"date":"2026-09-01","open":7285,"high":7285,"low":6980,"close":7170,"volume":109443,"rsi_14":55.04,"sma_20":7038.25},{"date":"2026-09-02","open":6955,"high":6980,"low":6710,"close":6715,"volume":184949,"rsi_14":42.34,"sma_20":7049.25},{"date":"2026-09-03","open":6825,"high":6840,"low":6550,"close":6690,"volume":123698,"rsi_14":38.98,"sma_20":7029.5},{"date":"2026-09-04","open":6780,"high":6855,"low":6705,"close":6850,"volume":169412,"rsi_14":42.75,"sma_20":7032.25},{"date":"2026-09-07","open":7005,"high":7390,"low":6975,"close":7330,"volume":469405,"rsi_14":53.71,"sma_20":7057.75},{"date":"2026-09-08","open":7420,"high":7460,"low":6975,"close":7185,"volume":2668282,"rsi_14":53.01,"sma_20":7063.5},{"date":"2026-09-09","open":7355,"high":7610,"low":7350,"close":7545,"volume":327486,"rsi_14":58.44,"sma_20":7094.25},{"date":"2026-09-10","open":7425,"high":7435,"low":7180,"close":7390,"volume":166975,"rsi_14":62.78,"sma_20":7107.75},{"date":"2026-09-11","open":7150,"high":7340,"low":7100,"close":7305,"volume":99683,"rsi_14":59.26,"sma_20":7110.5},{"date":"2026-09-14","open":7185,"high":7245,"low":7065,"close":7155,"volume":96640,"rsi_14":54.72,"sma_20":7106.25},{"date":"2026-09-15","open":7035,"high":7095,"low":6920,"close":7035,"volume":148828,"rsi_14":48.75,"sma_20":7102.75},{"date":"2026-09-16","open":7090,"high":7170,"low":7030,"close":7120,"volume":102242,"rsi_14":41.41,"sma_20":7108.75,"sma_60":7141.75},{"date":"2026-09-17","open":7190,"high":7275,"low":7115,"close":7180,"volume":146561,"rsi_14":42.8,"sma_20":7119.25,"sma_60":7117.25},{"date":"2026-09-18","open":7310,"high":7400,"low":7250,"close":7360,"volume":130811,"rsi_14":51.16,"sma_20":7158.25,"sma_60":7099.42},{"date":"2026-09-21","open":7370,"high":7370,"low":7250,"close":7300,"volume":89786,"rsi_14":52.58,"sma_20":7186.75,"sma_60":7082.17},{"date":"2026-09-22","open":7395,"high":7490,"low":7280,"close":7300,"volume":199017,"rsi_14":64.16,"sma_20":7208.75,"sma_60":7075.42},{"date":"2026-09-23","open":7350,"high":7350,"low":7120,"close":7215,"volume":111913,"rsi_14":62.35,"sma_20":7214.0,"sma_60":7057.5},{"date":"2026-09-28","open":7270,"high":7285,"low":7090,"close":7130,"volume":79876,"rsi_14":56.83,"sma_20":7192.0,"sma_60":7034.08},{"date":"2026-09-29","open":7045,"high":7075,"low":6950,"close":7045,"volume":137892,"rsi_14":41.39,"sma_20":7166.0,"sma_60":6998.33},{"date":"2026-09-30","open":7165,"high":7215,"low":7050,"close":7095,"volume":87329,"rsi_14":47.12,"sma_20":7155.75,"sma_60":6974.17},{"date":"2026-10-01","open":7070,"high":7170,"low":6925,"close":7170,"volume":95848,"rsi_14":35.29,"sma_20":7155.75,"sma_60":6954.17},{"date":"2026-10-02","open":7165,"high":7225,"low":7100,"close":7180,"volume":183163,"rsi_14":40.71,"sma_20":7179.0,"sma_60":6941.0},{"date":"2026-10-06","open":7275,"high":7320,"low":7160,"close":7320,"volume":127749,"rsi_14":50.63,"sma_20":7210.5,"sma_60":6936.83},{"date":"2026-10-07","open":7505,"high":7515,"low":6935,"close":6950,"volume":325043,"rsi_14":42.7,"sma_20":7215.5,"sma_60":6937.42},{"date":"2026-10-08","open":6935,"high":6935,"low":6660,"close":6810,"volume":185316,"rsi_14":42.11,"sma_20":7189.5,"sma_60":6935.58},{"date":"2026-10-12","open":6620,"high":6620,"low":6215,"close":6235,"volume":310221,"rsi_14":26.89,"sma_20":7142.0,"sma_60":6916.83},{"date":"2026-10-13","open":6010,"high":6080,"low":5795,"close":6060,"volume":370236,"rsi_14":22.41,"sma_20":7067.75,"sma_60":6903.75},{"date":"2026-10-14","open":6040,"high":6160,"low":5945,"close":6015,"volume":112865,"rsi_14":14.51,"sma_20":6999.0,"sma_60":6890.92},{"date":"2026-10-15","open":5660,"high":5695,"low":5230,"close":5380,"volume":348335,"rsi_14":11.13,"sma_20":6902.75,"sma_60":6860.83},{"date":"2026-10-16","open":5440,"high":5700,"low":5380,"close":5550,"volume":281244,"rsi_14":16.86,"sma_20":6822.5,"sma_60":6839.67},{"date":"2026-10-19","open":5290,"high":5700,"low":5290,"close":5700,"volume":238779,"rsi_14":22.0,"sma_20":6755.75,"sma_60":6828.67},{"date":"2026-10-20","open":5710,"high":5720,"low":5310,"close":5450,"volume":104425,"rsi_14":20.73,"sma_20":6672.25,"sma_60":6810.83},{"date":"2026-10-21","open":5520,"high":5650,"low":5455,"close":5570,"volume":46823,"rsi_14":24.61,"sma_20":6591.75,"sma_60":6791.58},{"date":"2026-10-22","open":5600,"high":5730,"low":5465,"close":5500,"volume":105154,"rsi_14":22.74,"sma_20":6498.75,"sma_60":6759.42},{"date":"2026-10-23","open":5123,"high":5370,"low":4943,"close":5370,"volume":92296}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 코리아AI전력TOP10","phase":"above-fold","symbol_resolved":true}