{"status":"ok","report":{"price_analysis":{"current":5760.0,"change_1d":1.1,"change_7d":-2.6,"change_30d":-20.4,"high_30d":8165.0,"low_30d":5375.0,"position_in_range":14.0,"support":5654.0,"resistance":7886.0},"summary":"ACE K반도체TOP2+(0210A0)은(는) KRX K-AI 반도체TOP2+지수 (시장가격)를 추종하는 ETF입니다, 순자산 3,954억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 17.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-427.44)가 시그널선(-259.65)을 하회합니다(데드크로스). SMA20 6933, SMA60 6882 — 혼조세입니다. 볼린저밴드 5129~8737 (현재 위치 17%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 17","rsi_14":17.15610510046369,"macd":-427.4422218189193,"macd_signal":-259.6544601769776,"sma_20":6933.0,"sma_60":6881.75,"bb_upper":8737.379117591423,"bb_lower":5128.620882408578,"atr_14":383.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -161.13만, 기관 순매수 134.07만. 30일 누적: 외국인 60.67만, 기관 -4.43만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-1611279.0,"institutional_flow":1340690.0,"data":[{"date":"2026-10-23","foreign_net":-228649.0,"institution_net":100781.0,"retail_net":127868.0},{"date":"2026-10-22","foreign_net":-262426.0,"institution_net":118396.0,"retail_net":144030.0},{"date":"2026-10-21","foreign_net":-23921.0,"institution_net":24617.0,"retail_net":-696.0},{"date":"2026-10-20","foreign_net":-998035.0,"institution_net":968346.0,"retail_net":29689.0},{"date":"2026-10-19","foreign_net":-98248.0,"institution_net":128550.0,"retail_net":-30302.0},{"date":"2026-10-16","foreign_net":-118674.0,"institution_net":185150.0,"retail_net":-66476.0},{"date":"2026-10-15","foreign_net":-290989.0,"institution_net":-357257.0,"retail_net":648246.0},{"date":"2026-10-14","foreign_net":-183695.0,"institution_net":186450.0,"retail_net":-2755.0},{"date":"2026-10-13","foreign_net":-182650.0,"institution_net":15713.0,"retail_net":166937.0},{"date":"2026-10-12","foreign_net":-266687.0,"institution_net":251824.0,"retail_net":14863.0},{"date":"2026-10-08","foreign_net":-44795.0,"institution_net":-11706.0,"retail_net":56501.0},{"date":"2026-10-07","foreign_net":-204424.0,"institution_net":352862.0,"retail_net":-148438.0},{"date":"2026-10-06","foreign_net":327.0,"institution_net":87311.0,"retail_net":-87638.0},{"date":"2026-10-02","foreign_net":-49832.0,"institution_net":161818.0,"retail_net":-111986.0},{"date":"2026-10-01","foreign_net":113259.0,"institution_net":69801.0,"retail_net":-183060.0},{"date":"2026-09-30","foreign_net":5893.0,"institution_net":117963.0,"retail_net":-123856.0},{"date":"2026-09-29","foreign_net":33950.0,"institution_net":55922.0,"retail_net":-89872.0},{"date":"2026-09-28","foreign_net":929808.0,"institution_net":-984045.0,"retail_net":54237.0},{"date":"2026-09-23","foreign_net":1006279.0,"institution_net":-1054975.0,"retail_net":48696.0},{"date":"2026-09-22","foreign_net":655478.0,"institution_net":-507935.0,"retail_net":-147543.0},{"date":"2026-09-21","foreign_net":713688.0,"institution_net":-469805.0,"retail_net":-243883.0},{"date":"2026-09-18","foreign_net":144663.0,"institution_net":27204.0,"retail_net":-171867.0},{"date":"2026-09-17","foreign_net":-44558.0,"institution_net":44141.0,"retail_net":417.0},{"date":"2026-09-16","foreign_net":46599.0,"institution_net":88317.0,"retail_net":-134916.0},{"date":"2026-09-15","foreign_net":16261.0,"institution_net":-15743.0,"retail_net":-518.0},{"date":"2026-09-14","foreign_net":-965.0,"institution_net":-200535.0,"retail_net":201500.0},{"date":"2026-09-11","foreign_net":-11309.0,"institution_net":-27040.0,"retail_net":38349.0},{"date":"2026-09-10","foreign_net":-10859.0,"institution_net":31554.0,"retail_net":-20695.0},{"date":"2026-09-09","foreign_net":-17316.0,"institution_net":131498.0,"retail_net":-114182.0},{"date":"2026-09-08","foreign_net":-21502.0,"institution_net":436553.0,"retail_net":-415051.0}],"periods":{"d1":{"foreign_net":-228649.0,"institution_net":100781.0,"retail_net":127868.0},"d3":{"foreign_net":-514996.0,"institution_net":243794.0,"retail_net":271202.0},"d7":{"foreign_net":-2020942.0,"institution_net":1168583.0,"retail_net":852359.0},"d14":{"foreign_net":-2952698.0,"institution_net":2212855.0,"retail_net":739843.0},"d30":{"foreign_net":606671.0,"institution_net":-44270.0,"retail_net":-562401.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":24,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":17.2,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-20.4,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:14:06.243319+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KRX K-AI 반도체TOP2+지수 (시장가격)","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.39,"aum":395400000000.0,"aum_display":"3,954억","dividend_yield":null,"tracking_error":0.23,"holdings":[{"ticker":"000660","name":"SK하이닉스","weight":24.74},{"ticker":"402340","name":"SK스퀘어","weight":22.17},{"ticker":"005930","name":"삼성전자","weight":20.56},{"ticker":"009150","name":"삼성전기","weight":19.05},{"ticker":"420770","name":"기가비스","weight":5.91},{"ticker":"222800","name":"심텍","weight":4.87},{"ticker":"195870","name":"해성디에스","weight":0.64},{"ticker":"007810","name":"코리아써키트","weight":0.63},{"ticker":"323280","name":"태성","weight":0.62},{"ticker":"356860","name":"티엘비","weight":0.6}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5760.0,"change_pct":1.05,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-23","close":10100.0},{"date":"2026-06-24","close":10250.0},{"date":"2026-06-25","close":10855.0},{"date":"2026-06-26","close":10240.0},{"date":"2026-06-29","close":10080.0},{"date":"2026-06-30","close":10510.0},{"date":"2026-07-01","close":10410.0},{"date":"2026-07-02","close":9205.0},{"date":"2026-07-03","close":9620.0},{"date":"2026-07-06","close":9205.0},{"date":"2026-07-07","close":8460.0},{"date":"2026-07-08","close":7965.0},{"date":"2026-07-09","close":8245.0},{"date":"2026-07-10","close":8570.0},{"date":"2026-07-13","close":7355.0},{"date":"2026-07-14","close":7475.0},{"date":"2026-07-15","close":8250.0},{"date":"2026-07-16","close":7435.0},{"date":"2026-07-20","close":7125.0},{"date":"2026-07-21","close":7425.0},{"date":"2026-07-22","close":7350.0},{"date":"2026-07-23","close":7610.0},{"date":"2026-07-24","close":6950.0},{"date":"2026-07-27","close":7035.0},{"date":"2026-07-28","close":5995.0},{"date":"2026-07-29","close":5525.0},{"date":"2026-07-30","close":5155.0},{"date":"2026-07-31","close":6700.0},{"date":"2026-08-03","close":6425.0},{"date":"2026-08-04","close":6550.0},{"date":"2026-08-05","close":6955.0},{"date":"2026-08-06","close":6360.0},{"date":"2026-08-07","close":6305.0},{"date":"2026-08-10","close":6365.0},{"date":"2026-08-11","close":6420.0},{"date":"2026-08-12","close":6740.0},{"date":"2026-08-13","close":7165.0},{"date":"2026-08-14","close":7390.0},{"date":"2026-08-18","close":7275.0},{"date":"2026-08-19","close":6775.0},{"date":"2026-08-20","close":7270.0},{"date":"2026-08-21","close":7145.0},{"date":"2026-08-24","close":6915.0},{"date":"2026-08-25","close":7005.0},{"date":"2026-08-26","close":6985.0},{"date":"2026-08-27","close":7180.0},{"date":"2026-08-28","close":7030.0},{"date":"2026-08-31","close":7115.0},{"date":"2026-09-01","close":7125.0},{"date":"2026-09-02","close":6810.0},{"date":"2026-09-03","close":6715.0},{"date":"2026-09-04","close":6960.0},{"date":"2026-09-07","close":7295.0},{"date":"2026-09-08","close":7240.0},{"date":"2026-09-09","close":7405.0},{"date":"2026-09-10","close":7410.0},{"date":"2026-09-11","close":7190.0},{"date":"2026-09-14","close":6820.0},{"date":"2026-09-15","close":6790.0},{"date":"2026-09-16","close":7035.0},{"date":"2026-09-17","close":6940.0},{"date":"2026-09-18","close":7255.0},{"date":"2026-09-21","close":7475.0},{"date":"2026-09-22","close":7640.0},{"date":"2026-09-23","close":7835.0},{"date":"2026-09-28","close":7505.0},{"date":"2026-09-29","close":7680.0},{"date":"2026-09-30","close":7685.0},{"date":"2026-10-01","close":7885.0},{"date":"2026-10-02","close":7935.0},{"date":"2026-10-06","close":8000.0},{"date":"2026-10-07","close":7830.0},{"date":"2026-10-08","close":7600.0},{"date":"2026-10-12","close":7210.0},{"date":"2026-10-13","close":6650.0},{"date":"2026-10-14","close":6540.0},{"date":"2026-10-15","close":5770.0},{"date":"2026-10-16","close":5925.0},{"date":"2026-10-19","close":5915.0},{"date":"2026-10-20","close":5685.0},{"date":"2026-10-21","close":5910.0},{"date":"2026-10-22","close":5700.0},{"date":"2026-10-23","close":5540.0}],"chart_data":[{"date":"2026-06-23","open":11410,"high":11850,"low":10065,"close":10100,"volume":24104663},{"date":"2026-06-24","open":10245,"high":10480,"low":9545,"close":10250,"volume":15513755},{"date":"2026-06-25","open":10985,"high":11505,"low":10540,"close":10855,"volume":10565364},{"date":"2026-06-26","open":10695,"high":10810,"low":9825,"close":10240,"volume":13922508},{"date":"2026-06-29","open":10090,"high":10240,"low":9730,"close":10080,"volume":9608296},{"date":"2026-06-30","open":10055,"high":10670,"low":9840,"close":10510,"volume":10042192},{"date":"2026-07-01","open":10600,"high":10750,"low":10065,"close":10410,"volume":11961907},{"date":"2026-07-02","open":9615,"high":9820,"low":9050,"close":9205,"volume":12594527},{"date":"2026-07-03","open":9150,"high":9660,"low":8495,"close":9620,"volume":13463095},{"date":"2026-07-06","open":9705,"high":9815,"low":8980,"close":9205,"volume":8131974},{"date":"2026-07-07","open":9050,"high":9175,"low":8150,"close":8460,"volume":10372548},{"date":"2026-07-08","open":8050,"high":8675,"low":7885,"close":7965,"volume":11548574},{"date":"2026-07-09","open":8345,"high":8510,"low":7885,"close":8245,"volume":5903167},{"date":"2026-07-10","open":8695,"high":8800,"low":8375,"close":8570,"volume":5183601,"rsi_14":37.12},{"date":"2026-07-13","open":8430,"high":8505,"low":7325,"close":7355,"volume":13142063,"rsi_14":30.82},{"date":"2026-07-14","open":7325,"high":7635,"low":6820,"close":7475,"volume":12226146,"rsi_14":30.53},{"date":"2026-07-15","open":8115,"high":8440,"low":8020,"close":8250,"volume":6612686,"rsi_14":32.15},{"date":"2026-07-16","open":7690,"high":7695,"low":7330,"close":7435,"volume":6992954,"rsi_14":31.29},{"date":"2026-07-20","open":6995,"high":7555,"low":6960,"close":7125,"volume":8507950,"rsi_14":30.67},{"date":"2026-07-21","open":7155,"high":7510,"low":7010,"close":7425,"volume":6933836,"rsi_14":29.47,"sma_20":8939.0},{"date":"2026-07-22","open":7995,"high":8060,"low":7350,"close":7350,"volume":6010305,"rsi_14":29.57,"sma_20":8801.5},{"date":"2026-07-23","open":7585,"high":7765,"low":7360,"close":7610,"volume":6237557,"rsi_14":37.82,"sma_20":8669.5},{"date":"2026-07-24","open":7515,"high":7515,"low":6900,"close":6950,"volume":4768343,"rsi_14":30.34,"sma_20":8474.25},{"date":"2026-07-27","open":7130,"high":7170,"low":6700,"close":7035,"volume":5955936,"rsi_14":33.2,"sma_20":8314.0},{"date":"2026-07-28","open":6440,"high":6530,"low":5955,"close":5995,"volume":6276138,"rsi_14":31.75,"sma_20":8109.75},{"date":"2026-07-29","open":6075,"high":6245,"low":4970,"close":5525,"volume":12209155,"rsi_14":31.87,"sma_20":7860.5},{"date":"2026-07-30","open":5435,"high":5730,"low":5100,"close":5155,"volume":8733886,"rsi_14":27.35,"sma_20":7597.75},{"date":"2026-07-31","open":6100,"high":6700,"low":6095,"close":6700,"volume":5287276,"rsi_14":38.37,"sma_20":7472.5},{"date":"2026-08-03","open":6650,"high":6675,"low":6355,"close":6425,"volume":4436854,"rsi_14":43.45,"sma_20":7312.75},{"date":"2026-08-04","open":6720,"high":6720,"low":6170,"close":6550,"volume":5017611,"rsi_14":43.49,"sma_20":7180.0},{"date":"2026-08-05","open":7030,"high":7060,"low":6800,"close":6955,"volume":3708175,"rsi_14":40.39,"sma_20":7104.75},{"date":"2026-08-06","open":6760,"high":6785,"low":6345,"close":6360,"volume":3806426,"rsi_14":41.75,"sma_20":7024.5},{"date":"2026-08-07","open":6445,"high":6575,"low":6170,"close":6305,"volume":4136246,"rsi_14":43.45,"sma_20":6927.5},{"date":"2026-08-10","open":6385,"high":6570,"low":6270,"close":6365,"volume":3591991,"rsi_14":41.2,"sma_20":6817.25},{"date":"2026-08-11","open":6200,"high":6490,"low":6150,"close":6420,"volume":4153380,"rsi_14":42.25,"sma_20":6770.5},{"date":"2026-08-12","open":6535,"high":6840,"low":6450,"close":6740,"volume":3681208,"rsi_14":42.82,"sma_20":6733.75},{"date":"2026-08-13","open":7045,"high":7340,"low":7030,"close":7165,"volume":3650740,"rsi_14":51.85,"sma_20":6679.5},{"date":"2026-08-14","open":7530,"high":7530,"low":7220,"close":7390,"volume":3912105,"rsi_14":52.98,"sma_20":6677.25},{"date":"2026-08-18","open":7620,"high":7850,"low":7190,"close":7275,"volume":6391330,"rsi_14":62.7,"sma_20":6684.75},{"date":"2026-08-19","open":6790,"high":7000,"low":6690,"close":6775,"volume":4074925,"rsi_14":62.33,"sma_20":6652.25},{"date":"2026-08-20","open":7040,"high":7285,"low":6845,"close":7270,"volume":3764401,"rsi_14":70.36,"sma_20":6648.25},{"date":"2026-08-21","open":7080,"high":7255,"low":7037,"close":7145,"volume":2416197,"rsi_14":55.89,"sma_20":6625.0},{"date":"2026-08-24","open":7130,"high":7200,"low":6865,"close":6915,"volume":2266590,"rsi_14":56.57,"sma_20":6623.25},{"date":"2026-08-25","open":6665,"high":7005,"low":6482,"close":7005,"volume":2257218,"rsi_14":56.16,"sma_20":6621.75},{"date":"2026-08-26","open":6930,"high":7102,"low":6870,"close":6985,"volume":2868224,"rsi_14":50.45,"sma_20":6671.25},{"date":"2026-08-27","open":7260,"high":7305,"low":7045,"close":7180,"volume":2333983,"rsi_14":64.09,"sma_20":6754.0},{"date":"2026-08-28","open":7120,"high":7255,"low":7010,"close":7030,"volume":1780512,"rsi_14":62.06,"sma_20":6847.75},{"date":"2026-08-31","open":6750,"high":7135,"low":6670,"close":7115,"volume":3273866,"rsi_14":62.38,"sma_20":6868.5},{"date":"2026-09-01","open":7065,"high":7185,"low":6950,"close":7125,"volume":2439264,"rsi_14":61.81,"sma_20":6903.5},{"date":"2026-09-02","open":6860,"high":7005,"low":6810,"close":6810,"volume":2471698,"rsi_14":51.17,"sma_20":6916.5},{"date":"2026-09-03","open":6945,"high":6950,"low":6530,"close":6715,"volume":2317343,"rsi_14":41.51,"sma_20":6904.5},{"date":"2026-09-04","open":6770,"high":7010,"low":6760,"close":6960,"volume":1896075,"rsi_14":41.95,"sma_20":6934.5},{"date":"2026-09-07","open":7265,"high":7310,"low":7150,"close":7295,"volume":1810600,"rsi_14":50.35,"sma_20":6984.0},{"date":"2026-09-08","open":7345,"high":7580,"low":7240,"close":7240,"volume":2882725,"rsi_14":59.51,"sma_20":7027.75},{"date":"2026-09-09","open":7265,"high":7505,"low":7265,"close":7405,"volume":2056577,"rsi_14":53.19,"sma_20":7077.0},{"date":"2026-09-10","open":7415,"high":7445,"low":7195,"close":7410,"volume":1397842,"rsi_14":56.64,"sma_20":7110.5},{"date":"2026-09-11","open":7120,"high":7240,"low":7085,"close":7190,"volume":1276268,"rsi_14":56.93,"sma_20":7111.75},{"date":"2026-09-14","open":6900,"high":6970,"low":6800,"close":6820,"volume":1498932,"rsi_14":45.92,"sma_20":7083.25},{"date":"2026-09-15","open":6775,"high":6945,"low":6760,"close":6790,"volume":1246520,"rsi_14":45.71,"sma_20":7059.0},{"date":"2026-09-16","open":6790,"high":7040,"low":6770,"close":7035,"volume":1036816,"rsi_14":46.88,"sma_20":7072.0,"sma_60":7554.42},{"date":"2026-09-17","open":7075,"high":7165,"low":6915,"close":6940,"volume":1615893,"rsi_14":48.02,"sma_20":7055.5,"sma_60":7501.75},{"date":"2026-09-18","open":7170,"high":7295,"low":7145,"close":7255,"volume":1752125,"rsi_14":52.8,"sma_20":7061.0,"sma_60":7451.83},{"date":"2026-09-21","open":7330,"high":7510,"low":7320,"close":7475,"volume":2216975,"rsi_14":56.46,"sma_20":7089.0,"sma_60":7395.5},{"date":"2026-09-22","open":7780,"high":7925,"low":7600,"close":7640,"volume":3445999,"rsi_14":66.21,"sma_20":7120.75,"sma_60":7352.17},{"date":"2026-09-23","open":7850,"high":7880,"low":7705,"close":7835,"volume":3030935,"rsi_14":71.05,"sma_20":7163.25,"sma_60":7314.75},{"date":"2026-09-28","open":7825,"high":7885,"low":7505,"close":7505,"volume":3353707,"rsi_14":59.93,"sma_20":7179.5,"sma_60":7264.67},{"date":"2026-09-29","open":7520,"high":7680,"low":7520,"close":7680,"volume":1701354,"rsi_14":57.45,"sma_20":7212.0,"sma_60":7219.17},{"date":"2026-09-30","open":7760,"high":7820,"low":7610,"close":7685,"volume":2231468,"rsi_14":58.78,"sma_20":7240.5,"sma_60":7193.83},{"date":"2026-10-01","open":7585,"high":7890,"low":7505,"close":7885,"volume":2396753,"rsi_14":59.34,"sma_20":7278.5,"sma_60":7164.92},{"date":"2026-10-02","open":7865,"high":7970,"low":7830,"close":7935,"volume":3505519,"rsi_14":60.04,"sma_20":7334.75,"sma_60":7143.75},{"date":"2026-10-06","open":8030,"high":8165,"low":7950,"close":8000,"volume":1233949,"rsi_14":66.46,"sma_20":7399.0,"sma_60":7136.08},{"date":"2026-10-07","open":7940,"high":8045,"low":7815,"close":7830,"volume":1668927,"rsi_14":72.35,"sma_20":7442.5,"sma_60":7133.83},{"date":"2026-10-08","open":7830,"high":7865,"low":7590,"close":7600,"volume":2029830,"rsi_14":66.46,"sma_20":7457.75,"sma_60":7123.08},{"date":"2026-10-12","open":7480,"high":7535,"low":7190,"close":7210,"volume":1978468,"rsi_14":53.36,"sma_20":7456.25,"sma_60":7100.42},{"date":"2026-10-13","open":6900,"high":6965,"low":6505,"close":6650,"volume":4066573,"rsi_14":45.28,"sma_20":7418.5,"sma_60":7088.67},{"date":"2026-10-14","open":6660,"high":6810,"low":6450,"close":6540,"volume":2999549,"rsi_14":37.52,"sma_20":7375.0,"sma_60":7073.08},{"date":"2026-10-15","open":6000,"high":6140,"low":5645,"close":5770,"volume":6527432,"rsi_14":25.04,"sma_20":7304.0,"sma_60":7031.75},{"date":"2026-10-16","open":5965,"high":6055,"low":5775,"close":5925,"volume":3531262,"rsi_14":24.82,"sma_20":7259.25,"sma_60":7006.58},{"date":"2026-10-19","open":5615,"high":5915,"low":5615,"close":5915,"volume":3815867,"rsi_14":20.19,"sma_20":7215.5,"sma_60":6986.42},{"date":"2026-10-20","open":5900,"high":5900,"low":5590,"close":5685,"volume":3261023,"rsi_14":20.83,"sma_20":7148.0,"sma_60":6957.42},{"date":"2026-10-21","open":5850,"high":6070,"low":5810,"close":5910,"volume":2391937,"rsi_14":22.08,"sma_20":7096.5,"sma_60":6933.42},{"date":"2026-10-22","open":5875,"high":6070,"low":5640,"close":5700,"volume":3176925,"rsi_14":20.59,"sma_20":7018.75,"sma_60":6901.58},{"date":"2026-10-23","open":5309,"high":5760,"low":5170,"close":5760,"volume":3686179,"rsi_14":17.16,"sma_20":6933.0,"sma_60":6881.75}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE K반도체TOP2+","phase":"above-fold","symbol_resolved":true}