{"status":"ok","report":{"price_analysis":{"current":5770.0,"change_1d":0.5,"change_7d":-3.0,"change_30d":-20.7,"high_30d":7514.0,"low_30d":5495.0,"position_in_range":14.0,"support":5696.9,"resistance":7312.1},"summary":"PLUS 200커버드콜액티브(0210E0)은(는) 코스피 200 위클리 고정 30% 커버드콜 지수를 추종하는 ETF입니다, 순자산 434억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 18.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-382.34)가 시그널선(-277.32)을 하회합니다(데드크로스). 현재가가 SMA20(6642)과 SMA60(6862) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5298~7987 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 18","rsi_14":18.20040899795501,"macd":-382.33605590594743,"macd_signal":-277.3204651828095,"sma_20":6642.4,"sma_60":6862.066666666667,"bb_upper":7987.157286650643,"bb_lower":5297.642713349356,"atr_14":287.5},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 3108.00, 기관 순매수 -56.69만. 30일 누적: 외국인 9913.00, 기관 -262.91만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":3108.0,"institutional_flow":-566920.0,"data":[{"date":"2026-10-23","foreign_net":2725.0,"institution_net":-54293.0,"retail_net":51568.0},{"date":"2026-10-22","foreign_net":178.0,"institution_net":-59723.0,"retail_net":59545.0},{"date":"2026-10-21","foreign_net":-388.0,"institution_net":-57915.0,"retail_net":58303.0},{"date":"2026-10-20","foreign_net":-5168.0,"institution_net":-212130.0,"retail_net":217298.0},{"date":"2026-10-19","foreign_net":5761.0,"institution_net":-182859.0,"retail_net":177098.0},{"date":"2026-10-16","foreign_net":-2446.0,"institution_net":-58905.0,"retail_net":61351.0},{"date":"2026-10-15","foreign_net":-15.0,"institution_net":-261163.0,"retail_net":261178.0},{"date":"2026-10-14","foreign_net":-2963.0,"institution_net":-24552.0,"retail_net":27515.0},{"date":"2026-10-13","foreign_net":1474.0,"institution_net":-146310.0,"retail_net":144836.0},{"date":"2026-10-12","foreign_net":1306.0,"institution_net":-379487.0,"retail_net":378181.0},{"date":"2026-10-08","foreign_net":289.0,"institution_net":-234152.0,"retail_net":233863.0},{"date":"2026-10-07","foreign_net":888.0,"institution_net":-79474.0,"retail_net":78586.0},{"date":"2026-10-06","foreign_net":-1311.0,"institution_net":365966.0,"retail_net":-364655.0},{"date":"2026-10-02","foreign_net":3799.0,"institution_net":-529175.0,"retail_net":525376.0},{"date":"2026-10-01","foreign_net":-915.0,"institution_net":-14540.0,"retail_net":15455.0},{"date":"2026-09-30","foreign_net":-2791.0,"institution_net":13822.0,"retail_net":-11031.0},{"date":"2026-09-29","foreign_net":3883.0,"institution_net":-157184.0,"retail_net":153301.0},{"date":"2026-09-28","foreign_net":-654.0,"institution_net":-304150.0,"retail_net":304804.0},{"date":"2026-09-23","foreign_net":-454.0,"institution_net":76784.0,"retail_net":-76330.0},{"date":"2026-09-22","foreign_net":-508.0,"institution_net":-49285.0,"retail_net":49793.0},{"date":"2026-09-21","foreign_net":1287.0,"institution_net":90564.0,"retail_net":-91851.0},{"date":"2026-09-18","foreign_net":-1680.0,"institution_net":22964.0,"retail_net":-21284.0},{"date":"2026-09-17","foreign_net":166.0,"institution_net":-69019.0,"retail_net":68853.0},{"date":"2026-09-16","foreign_net":3244.0,"institution_net":-14294.0,"retail_net":11050.0},{"date":"2026-09-15","foreign_net":2.0,"institution_net":-134776.0,"retail_net":134774.0},{"date":"2026-09-14","foreign_net":433.0,"institution_net":-172610.0,"retail_net":172177.0},{"date":"2026-09-11","foreign_net":2461.0,"institution_net":-66184.0,"retail_net":63723.0},{"date":"2026-09-10","foreign_net":3485.0,"institution_net":17058.0,"retail_net":-20543.0},{"date":"2026-09-09","foreign_net":10.0,"institution_net":2074.0,"retail_net":-2084.0},{"date":"2026-09-08","foreign_net":-2185.0,"institution_net":43810.0,"retail_net":-41625.0}],"periods":{"d1":{"foreign_net":2725.0,"institution_net":-54293.0,"retail_net":51568.0},"d3":{"foreign_net":2515.0,"institution_net":-171931.0,"retail_net":169416.0},"d7":{"foreign_net":647.0,"institution_net":-886988.0,"retail_net":886341.0},"d14":{"foreign_net":4129.0,"institution_net":-1914172.0,"retail_net":1910043.0},"d30":{"foreign_net":9913.0,"institution_net":-2629138.0,"retail_net":2619225.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":24,"summary":"RSI 18","metrics":[{"name":"RSI (14)","value":18.2,"unit":"","percentile":18,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-20.7,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":2.0322,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":2.03,"summary":"배당수익률 2.03%","metrics":[{"name":"배당수익률","value":2.03,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:15.507625+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"코스피 200 위클리 고정 30% 커버드콜 지수","issuer":"한화자산운용","category":"","expense_ratio":0.491,"aum":43400000000.0,"aum_display":"434억","dividend_yield":null,"tracking_error":3.67,"holdings":[{"ticker":"005930","name":"삼성전자","weight":32.8},{"ticker":"000660","name":"SK하이닉스","weight":30.46},{"ticker":"402340","name":"SK스퀘어","weight":3.27},{"ticker":"009150","name":"삼성전기","weight":2.37},{"ticker":"005380","name":"현대차","weight":1.49},{"ticker":"105560","name":"KB금융","weight":1.18},{"ticker":"055550","name":"신한지주","weight":1.0},{"ticker":"028260","name":"삼성물산","weight":0.94},{"ticker":"012450","name":"한화에어로스페이스","weight":0.89},{"ticker":"034020","name":"두산에너빌리티","weight":0.85}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5770.0,"change_pct":0.52,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-23","close":9039.5557},{"date":"2026-06-24","close":9327.2861},{"date":"2026-06-25","close":9888.3623},{"date":"2026-06-26","close":9154.875},{"date":"2026-06-29","close":9250.5576},{"date":"2026-06-30","close":9332.082},{"date":"2026-07-01","close":9111.4873},{"date":"2026-07-02","close":8411.3418},{"date":"2026-07-03","close":8675.7588},{"date":"2026-07-06","close":8642.8789},{"date":"2026-07-07","close":8182.5513},{"date":"2026-07-08","close":7773.894},{"date":"2026-07-09","close":7896.0215},{"date":"2026-07-10","close":8051.0298},{"date":"2026-07-13","close":7252.5029},{"date":"2026-07-14","close":7327.6582},{"date":"2026-07-15","close":7820.8662},{"date":"2026-07-16","close":7266.5947},{"date":"2026-07-20","close":6937.7891},{"date":"2026-07-21","close":7196.1357},{"date":"2026-07-22","close":7233.7139},{"date":"2026-07-23","close":7553.1245},{"date":"2026-07-24","close":7097.4946},{"date":"2026-07-27","close":7158.5581},{"date":"2026-07-28","close":6538.5259},{"date":"2026-07-29","close":5965.4653},{"date":"2026-07-30","close":5873.2603},{"date":"2026-07-31","close":7059.438},{"date":"2026-08-03","close":6569.5991},{"date":"2026-08-04","close":6660.8438},{"date":"2026-08-05","close":6944.1821},{"date":"2026-08-06","close":6593.6108},{"date":"2026-08-07","close":6531.1807},{"date":"2026-08-10","close":6555.1924},{"date":"2026-08-11","close":6627.2275},{"date":"2026-08-12","close":6891.356},{"date":"2026-08-13","close":7088.252},{"date":"2026-08-14","close":7313.9619},{"date":"2026-08-18","close":7193.9033},{"date":"2026-08-19","close":6756.8906},{"date":"2026-08-20","close":7222.7173},{"date":"2026-08-21","close":7318.7642},{"date":"2026-08-24","close":7069.0425},{"date":"2026-08-25","close":7097.8564},{"date":"2026-08-26","close":7160.2871},{"date":"2026-08-27","close":7265.9385},{"date":"2026-08-28","close":7120.9722},{"date":"2026-08-31","close":7111.1772},{"date":"2026-09-01","close":7155.2549},{"date":"2026-09-02","close":6900.5845},{"date":"2026-09-03","close":6895.687},{"date":"2026-09-04","close":7008.3296},{"date":"2026-09-07","close":7277.6924},{"date":"2026-09-08","close":7272.7949},{"date":"2026-09-09","close":7405.0278},{"date":"2026-09-10","close":7390.335},{"date":"2026-09-11","close":7233.6147},{"date":"2026-09-14","close":6850.6301},{"date":"2026-09-15","close":6780.1062},{"date":"2026-09-16","close":6889.8102},{"date":"2026-09-17","close":6908.4206},{"date":"2026-09-18","close":7081.7921},{"date":"2026-09-21","close":7172.8859},{"date":"2026-09-22","close":7207.1686},{"date":"2026-09-23","close":7288.4669},{"date":"2026-09-28","close":7115.0953},{"date":"2026-09-29","close":7220.0},{"date":"2026-09-30","close":7200.0},{"date":"2026-10-01","close":7325.0},{"date":"2026-10-02","close":7375.0},{"date":"2026-10-06","close":7325.0},{"date":"2026-10-07","close":7185.0},{"date":"2026-10-08","close":7020.0},{"date":"2026-10-12","close":6740.0},{"date":"2026-10-13","close":6335.0},{"date":"2026-10-14","close":6280.0},{"date":"2026-10-15","close":5775.0},{"date":"2026-10-16","close":5895.0},{"date":"2026-10-19","close":5950.0},{"date":"2026-10-20","close":5730.0},{"date":"2026-10-21","close":5920.0},{"date":"2026-10-22","close":5740.0},{"date":"2026-10-23","close":5600.0}],"chart_data":[{"date":"2026-06-23","open":10047,"high":10057,"low":9006,"close":9040,"volume":3329994},{"date":"2026-06-24","open":9111,"high":9442,"low":8857,"close":9327,"volume":1119565},{"date":"2026-06-25","open":9845,"high":9984,"low":9659,"close":9888,"volume":618325},{"date":"2026-06-26","open":9559,"high":9583,"low":8840,"close":9155,"volume":1094823},{"date":"2026-06-29","open":9260,"high":9389,"low":8987,"close":9251,"volume":726266},{"date":"2026-06-30","open":9226,"high":9485,"low":9024,"close":9332,"volume":528204},{"date":"2026-07-01","open":9423,"high":9485,"low":8939,"close":9111,"volume":668609},{"date":"2026-07-02","open":8603,"high":8910,"low":8296,"close":8411,"volume":893329},{"date":"2026-07-03","open":8249,"high":8705,"low":7882,"close":8676,"volume":558137},{"date":"2026-07-06","open":8760,"high":8906,"low":8403,"close":8643,"volume":286236},{"date":"2026-07-07","open":8465,"high":8526,"low":7925,"close":8183,"volume":946392},{"date":"2026-07-08","open":7948,"high":8389,"low":7374,"close":7774,"volume":674874},{"date":"2026-07-09","open":8032,"high":8113,"low":7586,"close":7896,"volume":464601},{"date":"2026-07-10","open":8108,"high":8291,"low":7990,"close":8051,"volume":257106,"rsi_14":40.09},{"date":"2026-07-13","open":7985,"high":8093,"low":7219,"close":7253,"volume":830749,"rsi_14":33.49},{"date":"2026-07-14","open":7187,"high":7431,"low":6844,"close":7328,"volume":507514,"rsi_14":30.54},{"date":"2026-07-15","open":7816,"high":7962,"low":7712,"close":7821,"volume":300991,"rsi_14":29.68},{"date":"2026-07-16","open":7375,"high":7431,"low":7141,"close":7267,"volume":462563,"rsi_14":29.53},{"date":"2026-07-20","open":6924,"high":7259,"low":6868,"close":6938,"volume":459096,"rsi_14":28.1},{"date":"2026-07-21","open":6927,"high":7280,"low":6829,"close":7196,"volume":153445,"rsi_14":30.65,"sma_20":8793.5},{"date":"2026-07-22","open":7581,"high":7628,"low":7229,"close":7234,"volume":277955,"rsi_14":32.56,"sma_20":8707.25},{"date":"2026-07-23","open":7383,"high":7553,"low":7327,"close":7553,"volume":129018,"rsi_14":42.35,"sma_20":8623.0},{"date":"2026-07-24","open":7454,"high":7454,"low":7017,"close":7097,"volume":274687,"rsi_14":32.46,"sma_20":8485.25},{"date":"2026-07-27","open":7232,"high":7260,"low":6922,"close":7159,"volume":125868,"rsi_14":33.61,"sma_20":8379.0},{"date":"2026-07-28","open":6768,"high":6808,"low":6473,"close":6539,"volume":334670,"rsi_14":32.46,"sma_20":8244.75},{"date":"2026-07-29","open":6577,"high":7000,"low":5510,"close":5965,"volume":888850,"rsi_14":30.57,"sma_20":8069.0},{"date":"2026-07-30","open":6017,"high":6292,"low":5802,"close":5873,"volume":245006,"rsi_14":28.27,"sma_20":7899.75},{"date":"2026-07-31","open":6689,"high":7077,"low":6238,"close":7059,"volume":335376,"rsi_14":40.38,"sma_20":7828.75},{"date":"2026-08-03","open":6724,"high":6781,"low":6541,"close":6570,"volume":173766,"rsi_14":42.67,"sma_20":7709.0},{"date":"2026-08-04","open":6680,"high":6714,"low":6377,"close":6661,"volume":176258,"rsi_14":42.81,"sma_20":7595.75},{"date":"2026-08-05","open":6992,"high":7002,"low":6848,"close":6944,"volume":180517,"rsi_14":40.54,"sma_20":7521.75},{"date":"2026-08-06","open":6811,"high":6861,"low":6527,"close":6594,"volume":278067,"rsi_14":42.18,"sma_20":7451.25},{"date":"2026-08-07","open":6661,"high":6709,"low":6439,"close":6531,"volume":191917,"rsi_14":45.8,"sma_20":7271.85},{"date":"2026-08-10","open":6593,"high":6661,"low":6478,"close":6555,"volume":221161,"rsi_14":43.06,"sma_20":7193.75},{"date":"2026-08-11","open":6531,"high":6665,"low":6449,"close":6627,"volume":135016,"rsi_14":43.48,"sma_20":7161.0},{"date":"2026-08-12","open":6723,"high":6964,"low":6684,"close":6891,"volume":244878,"rsi_14":42.8,"sma_20":7138.05},{"date":"2026-08-13","open":7098,"high":7194,"low":7065,"close":7088,"volume":131168,"rsi_14":49.85,"sma_20":7099.65},{"date":"2026-08-14","open":7314,"high":7338,"low":7179,"close":7314,"volume":145701,"rsi_14":51.66,"sma_20":7101.9},{"date":"2026-08-18","open":7477,"high":7583,"low":7116,"close":7194,"volume":257790,"rsi_14":58.07,"sma_20":7115.05},{"date":"2026-08-19","open":6824,"high":6896,"low":6680,"close":6757,"volume":356976,"rsi_14":60.1,"sma_20":7091.95},{"date":"2026-08-20","open":7008,"high":7253,"low":6887,"close":7223,"volume":204638,"rsi_14":65.8,"sma_20":7091.15},{"date":"2026-08-21","open":7127,"high":7339,"low":7104,"close":7319,"volume":246928,"rsi_14":54.08,"sma_20":7078.7},{"date":"2026-08-24","open":7301,"high":7301,"low":7013,"close":7069,"volume":353803,"rsi_14":58.5,"sma_20":7077.0},{"date":"2026-08-25","open":6867,"high":7098,"low":6728,"close":7098,"volume":171834,"rsi_14":57.6,"sma_20":7073.6},{"date":"2026-08-26","open":7092,"high":7236,"low":7054,"close":7160,"volume":201713,"rsi_14":54.07,"sma_20":7105.75},{"date":"2026-08-27","open":7333,"high":7348,"low":7194,"close":7266,"volume":385680,"rsi_14":63.94,"sma_20":7173.25},{"date":"2026-08-28","open":7185,"high":7254,"low":7102,"close":7121,"volume":163118,"rsi_14":61.79,"sma_20":7098.95},{"date":"2026-08-31","open":6910,"high":7116,"low":6827,"close":7111,"volume":294589,"rsi_14":61.17,"sma_20":7101.5},{"date":"2026-09-01","open":7076,"high":7184,"low":7042,"close":7155,"volume":168406,"rsi_14":60.73,"sma_20":7131.35},{"date":"2026-09-02","open":6965,"high":7028,"low":6886,"close":6901,"volume":283266,"rsi_14":50.16,"sma_20":7143.5},{"date":"2026-09-03","open":7004,"high":7004,"low":6730,"close":6896,"volume":354975,"rsi_14":45.7,"sma_20":7140.95},{"date":"2026-09-04","open":6983,"high":7067,"low":6944,"close":7008,"volume":116691,"rsi_14":42.81,"sma_20":7162.05},{"date":"2026-09-07","open":7180,"high":7298,"low":7180,"close":7278,"volume":241391,"rsi_14":51.8,"sma_20":7200.1},{"date":"2026-09-08","open":7381,"high":7499,"low":7273,"close":7273,"volume":262871,"rsi_14":63.85,"sma_20":7236.65},{"date":"2026-09-09","open":7282,"high":7449,"low":7282,"close":7405,"volume":127070,"rsi_14":55.95,"sma_20":7276.3},{"date":"2026-09-10","open":7365,"high":7429,"low":7214,"close":7390,"volume":131759,"rsi_14":52.45,"sma_20":7301.7},{"date":"2026-09-11","open":7141,"high":7259,"low":7117,"close":7234,"volume":158619,"rsi_14":56.06,"sma_20":7309.05},{"date":"2026-09-14","open":6856,"high":6933,"low":6804,"close":6851,"volume":249471,"rsi_14":46.61,"sma_20":7292.6},{"date":"2026-09-15","open":6813,"high":6871,"low":6741,"close":6780,"volume":166071,"rsi_14":42.3,"sma_20":7278.55},{"date":"2026-09-16","open":6774,"high":6890,"low":6750,"close":6890,"volume":112671,"rsi_14":42.55,"sma_20":7292.55,"sma_60":7562.92},{"date":"2026-09-17","open":6956,"high":6971,"low":6890,"close":6908,"volume":128952,"rsi_14":47.64,"sma_20":7283.8,"sma_60":7532.13},{"date":"2026-09-18","open":7072,"high":7091,"low":7014,"close":7082,"volume":140027,"rsi_14":53.64,"sma_20":7279.15,"sma_60":7499.55},{"date":"2026-09-21","open":7125,"high":7206,"low":7105,"close":7173,"volume":169610,"rsi_14":55.0,"sma_20":7292.0,"sma_60":7459.2},{"date":"2026-09-22","open":7341,"high":7360,"low":7168,"close":7207,"volume":258499,"rsi_14":65.76,"sma_20":7305.1,"sma_60":7428.47},{"date":"2026-09-23","open":7340,"high":7340,"low":7211,"close":7288,"volume":256351,"rsi_14":67.85,"sma_20":7319.25,"sma_60":7400.75},{"date":"2026-09-28","open":7274,"high":7284,"low":7087,"close":7115,"volume":531846,"rsi_14":58.02,"sma_20":7319.0,"sma_60":7368.67},{"date":"2026-09-29","open":7210,"high":7240,"low":7100,"close":7220,"volume":501945,"rsi_14":43.18,"sma_20":7316.5,"sma_60":7337.02},{"date":"2026-09-30","open":7275,"high":7315,"low":7165,"close":7200,"volume":193795,"rsi_14":42.77,"sma_20":7313.5,"sma_60":7316.72},{"date":"2026-10-01","open":7160,"high":7330,"low":7100,"close":7325,"volume":281899,"rsi_14":42.39,"sma_20":7314.5,"sma_60":7291.07},{"date":"2026-10-02","open":7300,"high":7385,"low":7290,"close":7375,"volume":749645,"rsi_14":49.4,"sma_20":7211.65,"sma_60":7129.1},{"date":"2026-10-06","open":7425,"high":7425,"low":7265,"close":7325,"volume":702546,"rsi_14":53.47,"sma_20":7233.05,"sma_60":7114.68},{"date":"2026-10-07","open":7195,"high":7360,"low":7165,"close":7185,"volume":212120,"rsi_14":57.98,"sma_20":7241.8,"sma_60":7104.73},{"date":"2026-10-08","open":7165,"high":7185,"low":6990,"close":7020,"volume":370306,"rsi_14":53.8,"sma_20":7228.85,"sma_60":7090.0},{"date":"2026-10-12","open":6930,"high":6940,"low":6695,"close":6740,"volume":618751,"rsi_14":39.92,"sma_20":7202.15,"sma_60":7068.02},{"date":"2026-10-13","open":6525,"high":6530,"low":6190,"close":6335,"volume":883645,"rsi_14":30.53,"sma_20":7148.55,"sma_60":7052.6},{"date":"2026-10-14","open":6315,"high":6480,"low":6200,"close":6280,"volume":270092,"rsi_14":22.42,"sma_20":7092.95,"sma_60":7035.02},{"date":"2026-10-15","open":5920,"high":5980,"low":5645,"close":5775,"volume":684341,"rsi_14":13.73,"sma_20":7019.95,"sma_60":7000.78},{"date":"2026-10-16","open":5870,"high":5985,"low":5785,"close":5895,"volume":201644,"rsi_14":17.03,"sma_20":6965.0,"sma_60":6977.82},{"date":"2026-10-19","open":5715,"high":5950,"low":5700,"close":5950,"volume":396917,"rsi_14":15.97,"sma_20":6916.4,"sma_60":6961.25},{"date":"2026-10-20","open":5920,"high":5935,"low":5670,"close":5730,"volume":401158,"rsi_14":15.67,"sma_20":6851.2,"sma_60":6936.68},{"date":"2026-10-21","open":5860,"high":6025,"low":5830,"close":5920,"volume":333728,"rsi_14":22.69,"sma_20":6794.55,"sma_60":6914.67},{"date":"2026-10-22","open":5880,"high":5955,"low":5675,"close":5740,"volume":241394,"rsi_14":21.26,"sma_20":6720.05,"sma_60":6884.32},{"date":"2026-10-23","open":5450,"high":5770,"low":5333,"close":5770,"volume":226101,"rsi_14":18.2,"sma_20":6642.4,"sma_60":6862.07}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 200커버드콜액티브","phase":"above-fold","symbol_resolved":true}