{"status":"ok","report":{"price_analysis":{"current":654.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":654.0,"low_30d":654.0},"summary":"테라사이언스(073640)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 761.00억. 현재가 654원, 전일 대비 +0.0%, 30일 +0.0%. ROE -14.3%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -14.3%로 적자 상태입니다. 시가총액 761.00억. 매출 143.80억, 영업이익 -84.16억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":2.92,"roe":-14.28,"eps":-36.0,"revenue":14380491121.0,"operating_income":-8416300812.0,"net_income":-15554072107.0,"market_cap":76099999824,"profit_margin":-108.16,"roa":-6.76,"operating_margin":-58.53,"gross_margin":15.86,"debt_ratio":1.1121701763032528,"total_assets":54973620528.0,"total_equity":26027079231.0,"total_debt":28946541297.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 654, SMA60 654 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0,"macd_signal":0.0,"sma_20":654.0,"sma_60":654.0,"bb_upper":654.0,"bb_lower":654.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":0,"retail_net":0},"d30":{"foreign_net":0,"institution_net":0,"retail_net":0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -36, PBR 2.92x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -36원"}]},"growth":{"grade":"D","percentile":42,"summary":"매출 +3.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":3.7,"unit":"%","percentile":55,"direction":"higher_better"},{"name":"영업이익 성장률","value":-21.7,"unit":"%","percentile":29,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -14.3%","metrics":[{"name":"ROE","value":-14.28,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-58.53,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-108.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-6.76,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":26,"summary":"유동비율 1.4x, 순차입금비율 1.0x","metrics":[{"name":"유동비율","value":1.36,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":1.01,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-4.3,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.09,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -36, PBR 2.92x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +3.7%"},"profitability":{"grade":"C","reason":"ROE -14.3%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-6.76,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-14.28,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-15.31,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.11,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":15.86,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-58.53,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-108.16,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":2.92,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":2.67,"pbr_5y_low":1.02,"pbr_5y_avg":1.59,"pbr_percentile":100.0,"per_5y_median":null,"pbr_5y_median":1.18,"history":[{"quarter":"2024-Q2","per":null,"pbr":1.02},{"quarter":"2024-Q3","per":null,"pbr":1.05},{"quarter":"2024-Q4","per":null,"pbr":1.03},{"quarter":"2025-Q1","per":null,"pbr":1.12},{"quarter":"2025-Q2","per":null,"pbr":1.18},{"quarter":"2025-Q3","per":null,"pbr":1.23},{"quarter":"2025-Q4","per":null,"pbr":2.43},{"quarter":"2026-Q1","per":null,"pbr":2.62},{"quarter":"2026-Q2","per":null,"pbr":2.67},{"quarter":"현재","per":null,"pbr":2.92}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"SPECIALTY INDUSTRIAL MACHINERY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"2.9배"},{"label":"ROE","value":"-14.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:04.060846+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.14282494985347516,"dividend_yield":null,"eps":-36.0,"revenue":3889837355.0,"operating_income":-2128254550.0,"net_income":-3717316286.0,"market_cap":null,"profit_margin":-0.9556482564037694,"operating_margin":-0.5471320149836959,"roa":-0.06762000119869566,"gross_margin":0.1586374086327319,"total_equity":26027079231.0,"total_assets":54973620528.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":2.31,"roe":-0.07534094925937992,"dividend_yield":null,"eps":-18.85,"revenue":3750368494.0,"operating_income":-1748634193.0,"net_income":-2005029090.0,"market_cap":69600000000.0,"profit_margin":-0.5346218893444021,"operating_margin":-0.4662566347273714,"roa":-0.0358747149534558,"gross_margin":0.13970222548483258,"total_equity":26612739947.0,"total_assets":55889756688.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.25359083273804073,"dividend_yield":null,"eps":-68.23,"revenue":3443406525.0,"operating_income":-2024639259.0,"net_income":-7257871684.0,"market_cap":null,"profit_margin":-2.1077591714210975,"operating_margin":-0.5879756701105746,"roa":-0.1288906488097568,"gross_margin":-0.01801071919615997,"total_equity":28620402424.0,"total_assets":56310304518.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.04559793901400435,"dividend_yield":null,"eps":-24.2,"revenue":3296878747.0,"operating_income":-2514772810.0,"net_income":-2573855047.0,"market_cap":null,"profit_margin":-0.780694482422832,"operating_margin":-0.7627738242688851,"roa":-0.03526408063547299,"gross_margin":0.12483343082438209,"total_equity":56446740854.0,"total_assets":72988009346.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.02865687437272568,"dividend_yield":null,"eps":-15.91,"revenue":3645461916.0,"operating_income":-2627803410.0,"net_income":-1692414662.0,"market_cap":null,"profit_margin":-0.4642524599069217,"operating_margin":-0.7208423707477294,"roa":-0.020801126146163314,"gross_margin":0.1268749647253207,"total_equity":59057894451.0,"total_assets":81361684464.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.09217204389900605,"dividend_yield":null,"eps":-53.77,"revenue":3748570408.0,"operating_income":-2972908018.0,"net_income":-5719499302.0,"market_cap":null,"profit_margin":-1.525781479199043,"operating_margin":-0.7930778121855141,"roa":-0.06703291549071361,"gross_margin":0.15818895350998033,"total_equity":62052430000.0,"total_assets":85323743718.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.006266898744282459,"dividend_yield":null,"eps":-3.98,"revenue":3388680837.0,"operating_income":-2330507378.0,"net_income":-423492784.0,"market_cap":null,"profit_margin":-0.12497275617579798,"operating_margin":-0.6877329232525772,"roa":-0.005394626937187158,"gross_margin":0.03933441017655803,"total_equity":67576133153.0,"total_assets":78502700730.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.035193283385903176,"dividend_yield":null,"eps":-21.84,"revenue":3779785968.0,"operating_income":-2280155947.0,"net_income":-2323299821.0,"market_cap":null,"profit_margin":-0.614664385938585,"operating_margin":-0.6032500163511904,"roa":-0.02863278653078339,"gross_margin":0.1490092919991495,"total_equity":66015432420.0,"total_assets":81141240602.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.048592366101044726,"dividend_yield":null,"eps":-31.22,"revenue":5015558552.0,"operating_income":-1828223484.0,"net_income":-3320760008.0,"market_cap":null,"profit_margin":-0.6620917637729135,"operating_margin":-0.3645104458547252,"roa":-0.03904256559684804,"gross_margin":0.18505130971502612,"total_equity":68339129671.0,"total_assets":85054861463.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.055098599615508455,"dividend_yield":null,"eps":-37.11,"revenue":5088968759.0,"operating_income":-3036329768.0,"net_income":-3947692880.0,"market_cap":null,"profit_margin":-0.7757353340042384,"operating_margin":-0.5966493236238002,"roa":-0.04292643816975345,"gross_margin":0.19287639470454843,"total_equity":71647789736.0,"total_assets":91964137914.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.06645302584306945,"dividend_yield":null,"eps":47.22,"revenue":5499025644.0,"operating_income":-2081215030.0,"net_income":5023549939.0,"market_cap":null,"profit_margin":0.9135345539770682,"operating_margin":-0.3784697807821316,"roa":0.053185421912933066,"gross_margin":0.16452430677189983,"total_equity":75595503369.0,"total_assets":94453512980.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.08288071655012261,"dividend_yield":null,"eps":-69.74,"revenue":5693457855.0,"operating_income":-1064764773.0,"net_income":-7418613978.0,"market_cap":null,"profit_margin":-1.3030067433422672,"operating_margin":-0.18701548340520735,"roa":-0.06837854805429935,"gross_margin":0.2185118862182216,"total_equity":89509529922.0,"total_assets":108493294887.0}],"current_price":654.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2016-10-24","close":1411.0},{"date":"2016-10-25","close":1329.0},{"date":"2016-10-26","close":1291.0},{"date":"2016-10-27","close":1305.0},{"date":"2016-10-28","close":1344.0},{"date":"2016-10-31","close":1382.0},{"date":"2016-11-01","close":1431.0},{"date":"2016-11-02","close":1315.0},{"date":"2016-11-03","close":1305.0},{"date":"2016-11-04","close":1305.0},{"date":"2016-11-07","close":1387.0},{"date":"2016-11-08","close":1436.0},{"date":"2016-11-09","close":1407.0},{"date":"2016-11-10","close":1382.0},{"date":"2016-11-11","close":1373.0},{"date":"2016-11-14","close":1324.0},{"date":"2016-11-15","close":1353.0},{"date":"2016-11-16","close":1382.0},{"date":"2016-11-17","close":1373.0},{"date":"2016-11-18","close":1315.0},{"date":"2016-11-21","close":1271.0},{"date":"2016-11-22","close":1271.0},{"date":"2016-11-23","close":1194.0},{"date":"2016-11-24","close":1126.0},{"date":"2016-11-25","close":1131.0},{"date":"2016-11-28","close":1402.0},{"date":"2016-11-29","close":1237.0},{"date":"2016-11-30","close":1170.0},{"date":"2016-12-01","close":1208.0},{"date":"2016-12-02","close":1194.0},{"date":"2016-12-05","close":1165.0},{"date":"2016-12-06","close":1189.0},{"date":"2016-12-07","close":1165.0},{"date":"2016-12-08","close":1175.0},{"date":"2016-12-09","close":1208.0},{"date":"2016-12-12","close":1247.0},{"date":"2016-12-13","close":1247.0},{"date":"2016-12-14","close":1276.0},{"date":"2016-12-15","close":1276.0},{"date":"2016-12-16","close":1218.0},{"date":"2016-12-19","close":1136.0},{"date":"2016-12-20","close":1150.0},{"date":"2016-12-21","close":1121.0},{"date":"2016-12-22","close":1078.0},{"date":"2016-12-23","close":1073.0},{"date":"2016-12-26","close":1030.0},{"date":"2016-12-27","close":1015.0},{"date":"2016-12-28","close":953.0},{"date":"2016-12-29","close":953.0},{"date":"2017-01-02","close":986.0},{"date":"2017-01-03","close":1010.0},{"date":"2017-01-04","close":1039.0},{"date":"2017-01-05","close":1083.0},{"date":"2017-01-06","close":1044.0},{"date":"2017-01-09","close":1049.0},{"date":"2017-01-10","close":1010.0},{"date":"2017-01-11","close":1005.0},{"date":"2017-01-12","close":1020.0},{"date":"2017-01-13","close":976.0},{"date":"2017-01-16","close":972.0},{"date":"2017-01-17","close":963.0},{"date":"2017-01-18","close":966.0},{"date":"2017-01-19","close":964.0},{"date":"2017-01-20","close":911.0},{"date":"2017-01-23","close":838.0},{"date":"2017-01-24","close":839.0},{"date":"2017-01-25","close":825.0},{"date":"2017-01-26","close":840.0},{"date":"2017-01-31","close":847.0},{"date":"2017-02-01","close":849.0},{"date":"2017-02-02","close":822.0},{"date":"2017-02-03","close":869.0},{"date":"2017-02-06","close":830.0},{"date":"2017-02-07","close":817.0},{"date":"2017-02-08","close":799.0},{"date":"2017-02-09","close":795.0},{"date":"2017-02-10","close":795.0},{"date":"2017-02-13","close":790.0},{"date":"2017-02-14","close":768.0},{"date":"2017-02-15","close":786.0},{"date":"2017-02-16","close":780.0},{"date":"2017-02-17","close":546.0},{"date":"2017-02-20","close":546.0},{"date":"2017-02-21","close":581.0},{"date":"2017-02-22","close":599.0},{"date":"2017-02-23","close":622.0},{"date":"2017-02-24","close":609.0},{"date":"2017-02-27","close":602.0},{"date":"2017-02-28","close":580.0},{"date":"2017-03-02","close":558.0},{"date":"2017-03-03","close":553.0},{"date":"2017-03-06","close":580.0},{"date":"2017-03-07","close":582.0},{"date":"2017-03-08","close":597.0},{"date":"2017-03-09","close":599.0},{"date":"2017-03-10","close":587.0},{"date":"2017-03-13","close":588.0},{"date":"2017-03-14","close":622.0},{"date":"2017-03-15","close":599.0},{"date":"2017-03-16","close":678.0},{"date":"2017-03-17","close":639.0},{"date":"2017-03-20","close":634.0},{"date":"2017-03-21","close":629.0},{"date":"2017-03-22","close":599.0},{"date":"2017-03-23","close":589.0},{"date":"2017-03-24","close":589.0},{"date":"2017-03-27","close":595.0},{"date":"2017-03-28","close":591.0},{"date":"2017-03-29","close":597.0},{"date":"2017-03-30","close":600.0},{"date":"2017-03-31","close":601.0},{"date":"2017-04-03","close":606.0},{"date":"2017-04-04","close":595.0},{"date":"2017-04-05","close":612.0},{"date":"2017-04-06","close":623.0},{"date":"2017-04-07","close":654.0},{"date":"2017-04-10","close":646.0},{"date":"2017-04-11","close":669.0},{"date":"2017-04-12","close":672.0},{"date":"2017-04-13","close":716.0},{"date":"2017-04-14","close":698.0},{"date":"2017-04-17","close":688.0},{"date":"2017-04-18","close":686.0},{"date":"2017-04-19","close":681.0},{"date":"2017-04-20","close":677.0},{"date":"2017-04-21","close":667.0},{"date":"2017-04-24","close":668.0},{"date":"2017-04-25","close":686.0},{"date":"2017-04-26","close":702.0},{"date":"2017-04-27","close":783.0},{"date":"2017-04-28","close":783.0},{"date":"2017-05-02","close":783.0},{"date":"2017-05-04","close":783.0},{"date":"2017-05-08","close":783.0},{"date":"2017-05-10","close":783.0},{"date":"2017-05-11","close":783.0},{"date":"2017-05-12","close":783.0},{"date":"2017-05-15","close":783.0},{"date":"2017-05-16","close":783.0},{"date":"2017-05-17","close":783.0},{"date":"2017-05-18","close":783.0},{"date":"2017-05-19","close":783.0},{"date":"2017-05-22","close":783.0},{"date":"2017-05-23","close":783.0},{"date":"2017-05-24","close":783.0},{"date":"2017-05-25","close":783.0},{"date":"2017-05-26","close":880.0},{"date":"2017-05-29","close":933.0},{"date":"2017-05-30","close":823.0},{"date":"2017-05-31","close":736.0},{"date":"2017-06-01","close":747.0},{"date":"2017-06-02","close":766.0},{"date":"2017-06-05","close":761.0},{"date":"2017-06-07","close":735.0},{"date":"2017-06-08","close":720.0},{"date":"2017-06-09","close":732.0},{"date":"2017-06-12","close":729.0},{"date":"2017-06-13","close":719.0},{"date":"2017-06-14","close":710.0},{"date":"2017-06-15","close":704.0},{"date":"2017-06-16","close":682.0},{"date":"2017-06-19","close":665.0},{"date":"2017-06-20","close":631.0},{"date":"2017-06-21","close":647.0},{"date":"2017-06-22","close":642.0},{"date":"2017-06-23","close":645.0},{"date":"2017-06-26","close":799.0},{"date":"2017-06-27","close":693.0},{"date":"2017-06-28","close":668.0},{"date":"2017-06-29","close":670.0},{"date":"2017-06-30","close":677.0},{"date":"2017-07-03","close":880.0},{"date":"2017-07-04","close":781.0},{"date":"2017-07-05","close":860.0},{"date":"2017-07-06","close":984.0},{"date":"2017-07-07","close":940.0},{"date":"2017-07-10","close":919.0},{"date":"2017-07-11","close":874.0},{"date":"2017-07-12","close":839.0},{"date":"2017-07-13","close":831.0},{"date":"2017-07-14","close":822.0},{"date":"2017-07-17","close":811.0},{"date":"2017-07-18","close":820.0},{"date":"2017-07-19","close":821.0},{"date":"2017-07-20","close":855.0},{"date":"2017-07-21","close":839.0},{"date":"2017-07-24","close":833.0},{"date":"2017-07-25","close":814.0},{"date":"2017-07-26","close":796.0},{"date":"2017-07-27","close":800.0},{"date":"2017-07-28","close":793.0},{"date":"2017-07-31","close":786.0},{"date":"2017-08-01","close":808.0},{"date":"2017-08-02","close":797.0},{"date":"2017-08-03","close":813.0},{"date":"2017-08-04","close":840.0},{"date":"2017-08-07","close":871.0},{"date":"2017-08-08","close":865.0},{"date":"2017-08-09","close":852.0},{"date":"2017-08-10","close":852.0},{"date":"2017-08-11","close":859.0},{"date":"2017-08-14","close":839.0},{"date":"2017-08-16","close":837.0},{"date":"2017-08-17","close":821.0},{"date":"2017-08-18","close":910.0},{"date":"2017-08-21","close":907.0},{"date":"2017-08-22","close":884.0},{"date":"2017-08-23","close":900.0},{"date":"2017-08-24","close":874.0},{"date":"2017-08-25","close":832.0},{"date":"2017-08-28","close":850.0},{"date":"2017-08-29","close":866.0},{"date":"2017-08-30","close":864.0},{"date":"2017-08-31","close":876.0},{"date":"2017-09-01","close":875.0},{"date":"2017-09-04","close":856.0},{"date":"2017-09-05","close":849.0},{"date":"2017-09-06","close":839.0},{"date":"2017-09-07","close":842.0},{"date":"2017-09-08","close":833.0},{"date":"2017-09-11","close":819.0},{"date":"2017-09-12","close":819.0},{"date":"2017-09-13","close":836.0},{"date":"2017-09-14","close":869.0},{"date":"2017-09-15","close":851.0},{"date":"2017-09-18","close":842.0},{"date":"2017-09-19","close":830.0},{"date":"2017-09-20","close":827.0},{"date":"2017-09-21","close":808.0},{"date":"2017-09-22","close":784.0},{"date":"2017-09-25","close":712.0},{"date":"2017-09-26","close":705.0},{"date":"2017-09-27","close":731.0},{"date":"2017-09-28","close":745.0},{"date":"2017-09-29","close":770.0},{"date":"2017-10-10","close":770.0},{"date":"2017-10-11","close":781.0},{"date":"2017-10-12","close":791.0},{"date":"2017-10-13","close":781.0},{"date":"2017-10-16","close":838.0},{"date":"2017-10-17","close":852.0},{"date":"2017-10-18","close":813.0},{"date":"2017-10-19","close":817.0},{"date":"2017-10-20","close":829.0},{"date":"2017-10-23","close":817.0},{"date":"2017-10-24","close":821.0},{"date":"2017-10-25","close":834.0},{"date":"2017-10-26","close":816.0},{"date":"2017-10-27","close":829.0},{"date":"2017-10-30","close":885.0},{"date":"2017-10-31","close":885.0},{"date":"2017-11-01","close":902.0},{"date":"2017-11-02","close":902.0},{"date":"2017-11-03","close":902.0},{"date":"2017-11-06","close":891.0},{"date":"2017-11-07","close":877.0},{"date":"2017-11-08","close":876.0},{"date":"2017-11-09","close":853.0},{"date":"2017-11-10","close":869.0},{"date":"2017-11-13","close":855.0},{"date":"2017-11-14","close":851.0},{"date":"2017-11-15","close":821.0},{"date":"2017-11-16","close":843.0},{"date":"2017-11-17","close":823.0},{"date":"2017-11-20","close":824.0},{"date":"2017-11-21","close":834.0},{"date":"2017-11-22","close":850.0},{"date":"2017-11-23","close":862.0},{"date":"2017-11-24","close":847.0},{"date":"2017-11-27","close":847.0},{"date":"2017-11-28","close":843.0},{"date":"2017-11-29","close":851.0},{"date":"2017-11-30","close":847.0},{"date":"2017-12-01","close":838.0},{"date":"2017-12-04","close":839.0},{"date":"2017-12-05","close":834.0},{"date":"2017-12-06","close":833.0},{"date":"2017-12-07","close":825.0},{"date":"2017-12-08","close":830.0},{"date":"2017-12-11","close":820.0},{"date":"2017-12-12","close":800.0},{"date":"2017-12-13","close":834.0},{"date":"2017-12-14","close":838.0},{"date":"2017-12-15","close":830.0},{"date":"2017-12-18","close":800.0},{"date":"2017-12-19","close":808.0},{"date":"2017-12-20","close":818.0},{"date":"2017-12-21","close":805.0},{"date":"2017-12-22","close":806.0},{"date":"2017-12-26","close":804.0},{"date":"2017-12-27","close":800.0},{"date":"2017-12-28","close":800.0},{"date":"2018-01-02","close":798.0},{"date":"2018-01-03","close":801.0},{"date":"2018-01-04","close":796.0},{"date":"2018-01-05","close":800.0},{"date":"2018-01-08","close":797.0},{"date":"2018-01-09","close":800.0},{"date":"2018-01-10","close":806.0},{"date":"2018-01-11","close":808.0},{"date":"2018-01-12","close":829.0},{"date":"2018-01-15","close":828.0},{"date":"2018-01-16","close":820.0},{"date":"2018-01-17","close":809.0},{"date":"2018-01-18","close":810.0},{"date":"2018-01-19","close":815.0},{"date":"2018-01-22","close":807.0},{"date":"2018-01-23","close":807.0},{"date":"2018-01-24","close":816.0},{"date":"2018-01-25","close":808.0},{"date":"2018-01-26","close":808.0},{"date":"2018-01-29","close":802.0},{"date":"2018-01-30","close":830.0},{"date":"2018-01-31","close":861.0},{"date":"2018-02-01","close":970.0},{"date":"2018-02-02","close":938.0},{"date":"2018-02-05","close":890.0},{"date":"2018-02-06","close":936.0},{"date":"2018-02-07","close":960.0},{"date":"2018-02-08","close":980.0},{"date":"2018-02-09","close":967.0},{"date":"2018-02-12","close":988.0},{"date":"2018-02-13","close":1100.0},{"date":"2018-02-14","close":1140.0},{"date":"2018-02-19","close":1165.0},{"date":"2018-02-20","close":1150.0},{"date":"2018-02-21","close":1110.0},{"date":"2018-02-22","close":1110.0},{"date":"2018-02-23","close":1155.0},{"date":"2018-02-26","close":1190.0},{"date":"2018-02-27","close":1155.0},{"date":"2018-02-28","close":1020.0},{"date":"2018-03-02","close":990.0},{"date":"2018-03-05","close":966.0},{"date":"2018-03-06","close":962.0},{"date":"2018-03-07","close":973.0},{"date":"2018-03-08","close":1260.0},{"date":"2018-03-09","close":1200.0},{"date":"2018-03-12","close":1235.0},{"date":"2018-03-13","close":1200.0},{"date":"2018-03-14","close":1340.0},{"date":"2018-03-15","close":1450.0},{"date":"2018-03-16","close":1450.0},{"date":"2018-03-19","close":1415.0},{"date":"2018-03-20","close":1345.0},{"date":"2018-03-21","close":1360.0},{"date":"2018-03-22","close":1300.0},{"date":"2018-03-23","close":1350.0},{"date":"2018-03-26","close":1325.0},{"date":"2018-03-27","close":1355.0},{"date":"2018-03-28","close":1345.0},{"date":"2018-03-29","close":1340.0},{"date":"2018-03-30","close":1330.0},{"date":"2018-04-02","close":1280.0},{"date":"2018-04-03","close":1195.0},{"date":"2018-04-04","close":1195.0},{"date":"2018-04-05","close":1200.0},{"date":"2018-04-06","close":1200.0},{"date":"2018-04-09","close":1270.0},{"date":"2018-04-10","close":1235.0},{"date":"2018-04-11","close":1255.0},{"date":"2018-04-12","close":1345.0},{"date":"2018-04-13","close":1345.0},{"date":"2018-04-16","close":1325.0},{"date":"2018-04-17","close":1325.0},{"date":"2018-04-18","close":1310.0},{"date":"2018-04-19","close":1290.0},{"date":"2018-04-20","close":1320.0},{"date":"2018-04-23","close":1315.0},{"date":"2018-04-24","close":1305.0},{"date":"2018-04-25","close":1275.0},{"date":"2018-04-26","close":1315.0},{"date":"2018-04-27","close":1315.0},{"date":"2018-04-30","close":1320.0},{"date":"2018-05-02","close":1325.0},{"date":"2018-05-03","close":1395.0},{"date":"2018-05-04","close":1600.0},{"date":"2018-05-08","close":1785.0},{"date":"2018-05-09","close":1870.0},{"date":"2018-05-10","close":1930.0},{"date":"2018-05-11","close":1885.0},{"date":"2018-05-14","close":1870.0},{"date":"2018-05-15","close":1815.0},{"date":"2018-05-16","close":1810.0},{"date":"2018-05-17","close":1785.0},{"date":"2018-05-18","close":1795.0},{"date":"2018-05-21","close":1885.0},{"date":"2018-05-23","close":2225.0},{"date":"2018-05-24","close":2365.0},{"date":"2018-05-25","close":2630.0},{"date":"2018-05-28","close":2635.0},{"date":"2018-05-29","close":2540.0},{"date":"2018-05-30","close":2520.0},{"date":"2018-05-31","close":2605.0},{"date":"2018-06-01","close":2540.0},{"date":"2018-06-04","close":2570.0},{"date":"2018-06-05","close":2540.0},{"date":"2018-06-07","close":2580.0},{"date":"2018-06-08","close":2920.0},{"date":"2018-06-11","close":3000.0},{"date":"2018-06-12","close":2925.0},{"date":"2018-06-14","close":2900.0},{"date":"2018-06-15","close":2965.0},{"date":"2018-06-18","close":2935.0},{"date":"2018-06-19","close":2935.0},{"date":"2018-06-20","close":2915.0},{"date":"2018-06-21","close":2705.0},{"date":"2018-06-22","close":2520.0},{"date":"2018-06-25","close":2510.0},{"date":"2018-06-26","close":2500.0},{"date":"2018-06-27","close":2405.0},{"date":"2018-06-28","close":2055.0},{"date":"2018-06-29","close":2175.0},{"date":"2018-07-02","close":2015.0},{"date":"2018-07-03","close":2105.0},{"date":"2018-07-04","close":2110.0},{"date":"2018-07-05","close":2100.0},{"date":"2018-07-06","close":2070.0},{"date":"2018-07-09","close":2100.0},{"date":"2018-07-10","close":2000.0},{"date":"2018-07-11","close":2030.0},{"date":"2018-07-12","close":2220.0},{"date":"2018-07-13","close":2345.0},{"date":"2018-07-16","close":2275.0},{"date":"2018-07-17","close":2135.0},{"date":"2018-07-18","close":2070.0},{"date":"2018-07-19","close":2100.0},{"date":"2018-07-20","close":2105.0},{"date":"2018-07-23","close":1965.0},{"date":"2018-07-24","close":1785.0},{"date":"2018-07-25","close":1445.0},{"date":"2018-07-26","close":1565.0},{"date":"2018-07-27","close":1815.0},{"date":"2018-07-30","close":1735.0},{"date":"2018-07-31","close":1740.0},{"date":"2018-08-01","close":1800.0},{"date":"2018-08-02","close":1865.0},{"date":"2018-08-03","close":1840.0},{"date":"2018-08-06","close":1890.0},{"date":"2018-08-07","close":1920.0},{"date":"2018-08-08","close":1950.0},{"date":"2018-08-09","close":2000.0},{"date":"2018-08-10","close":1985.0},{"date":"2018-08-13","close":1975.0},{"date":"2018-08-14","close":2050.0},{"date":"2018-08-16","close":2035.0},{"date":"2018-08-17","close":2025.0},{"date":"2018-08-20","close":1995.0},{"date":"2018-08-21","close":1955.0},{"date":"2018-08-22","close":1925.0},{"date":"2018-08-23","close":1840.0},{"date":"2018-08-24","close":1780.0},{"date":"2018-08-27","close":1800.0},{"date":"2018-08-28","close":1740.0},{"date":"2018-08-29","close":1760.0},{"date":"2018-08-30","close":1800.0},{"date":"2018-08-31","close":1820.0},{"date":"2018-09-03","close":1840.0},{"date":"2018-09-04","close":1795.0},{"date":"2018-09-05","close":1770.0},{"date":"2018-09-06","close":1750.0},{"date":"2018-09-07","close":1765.0},{"date":"2018-09-10","close":1820.0},{"date":"2018-09-11","close":1810.0},{"date":"2018-09-12","close":1800.0},{"date":"2018-09-13","close":1800.0},{"date":"2018-09-14","close":1815.0},{"date":"2018-09-17","close":1775.0},{"date":"2018-09-18","close":1730.0},{"date":"2018-09-19","close":1725.0},{"date":"2018-09-20","close":1740.0},{"date":"2018-09-21","close":1710.0},{"date":"2018-09-27","close":1710.0},{"date":"2018-09-28","close":1725.0},{"date":"2018-10-01","close":1725.0},{"date":"2018-10-02","close":1730.0},{"date":"2018-10-04","close":1700.0},{"date":"2018-10-05","close":1685.0},{"date":"2018-10-08","close":1680.0},{"date":"2018-10-10","close":1600.0},{"date":"2018-10-11","close":1635.0},{"date":"2018-10-12","close":1810.0},{"date":"2018-10-15","close":1775.0},{"date":"2018-10-16","close":1765.0},{"date":"2018-10-17","close":1800.0},{"date":"2018-10-18","close":1800.0},{"date":"2018-10-19","close":1835.0},{"date":"2018-10-22","close":1850.0},{"date":"2018-10-23","close":1930.0},{"date":"2018-10-24","close":1995.0},{"date":"2018-10-25","close":2090.0},{"date":"2018-10-26","close":2040.0},{"date":"2018-10-29","close":1930.0},{"date":"2018-10-30","close":1955.0},{"date":"2018-10-31","close":1950.0},{"date":"2018-11-01","close":1900.0},{"date":"2018-11-02","close":1900.0},{"date":"2018-11-05","close":1885.0},{"date":"2018-11-06","close":1830.0},{"date":"2018-11-07","close":1795.0},{"date":"2018-11-08","close":1830.0},{"date":"2018-11-09","close":1830.0},{"date":"2018-11-12","close":1745.0},{"date":"2018-11-13","close":1890.0},{"date":"2018-11-14","close":2040.0},{"date":"2018-11-15","close":2010.0},{"date":"2018-11-16","close":2010.0},{"date":"2018-11-19","close":1970.0},{"date":"2018-11-20","close":2000.0},{"date":"2018-11-21","close":1995.0},{"date":"2018-11-22","close":1990.0},{"date":"2018-11-23","close":1980.0},{"date":"2018-11-26","close":1985.0},{"date":"2018-11-27","close":1980.0},{"date":"2018-11-28","close":1925.0},{"date":"2018-11-29","close":1910.0},{"date":"2018-11-30","close":1895.0},{"date":"2018-12-03","close":1870.0},{"date":"2018-12-04","close":1895.0},{"date":"2018-12-05","close":1900.0},{"date":"2018-12-06","close":1880.0},{"date":"2018-12-07","close":1945.0},{"date":"2018-12-10","close":1900.0},{"date":"2018-12-11","close":1850.0},{"date":"2018-12-12","close":1875.0},{"date":"2018-12-13","close":1880.0},{"date":"2018-12-14","close":1880.0},{"date":"2018-12-17","close":1805.0},{"date":"2018-12-18","close":1810.0},{"date":"2018-12-19","close":1790.0},{"date":"2018-12-20","close":1785.0},{"date":"2018-12-21","close":1720.0},{"date":"2018-12-24","close":1780.0},{"date":"2018-12-26","close":1750.0},{"date":"2018-12-27","close":1795.0},{"date":"2018-12-28","close":1750.0},{"date":"2019-01-02","close":1845.0},{"date":"2019-01-03","close":1940.0},{"date":"2019-01-04","close":2015.0},{"date":"2019-01-07","close":2015.0},{"date":"2019-01-08","close":1970.0},{"date":"2019-01-09","close":1910.0},{"date":"2019-01-10","close":1940.0},{"date":"2019-01-11","close":1930.0},{"date":"2019-01-14","close":1945.0},{"date":"2019-01-15","close":1940.0},{"date":"2019-01-16","close":1905.0},{"date":"2019-01-17","close":1910.0},{"date":"2019-01-18","close":1925.0},{"date":"2019-01-21","close":1915.0},{"date":"2019-01-22","close":1900.0},{"date":"2019-01-23","close":1865.0},{"date":"2019-01-24","close":1905.0},{"date":"2019-01-25","close":1905.0},{"date":"2019-01-28","close":1900.0},{"date":"2019-01-29","close":1900.0},{"date":"2019-01-30","close":1910.0},{"date":"2019-01-31","close":1910.0},{"date":"2019-02-01","close":1920.0},{"date":"2019-02-07","close":1915.0},{"date":"2019-02-08","close":2010.0},{"date":"2019-02-11","close":2010.0},{"date":"2019-02-12","close":1990.0},{"date":"2019-02-13","close":1995.0},{"date":"2019-02-14","close":1990.0},{"date":"2019-02-15","close":1980.0},{"date":"2019-02-18","close":1980.0},{"date":"2019-02-19","close":1980.0},{"date":"2019-02-20","close":2000.0},{"date":"2019-02-21","close":2150.0},{"date":"2019-02-22","close":2185.0},{"date":"2019-02-25","close":2370.0},{"date":"2019-02-26","close":2425.0},{"date":"2019-02-27","close":2480.0},{"date":"2019-02-28","close":2470.0},{"date":"2019-03-04","close":2485.0},{"date":"2019-03-05","close":2500.0},{"date":"2019-03-06","close":2510.0},{"date":"2019-03-07","close":2510.0},{"date":"2019-03-08","close":2585.0},{"date":"2019-03-11","close":2650.0},{"date":"2019-03-12","close":2600.0},{"date":"2019-03-13","close":2450.0},{"date":"2019-03-14","close":2550.0},{"date":"2019-03-15","close":2570.0},{"date":"2019-03-18","close":2545.0},{"date":"2019-03-19","close":2455.0},{"date":"2019-03-20","close":2455.0},{"date":"2019-03-21","close":2530.0},{"date":"2019-03-22","close":2495.0},{"date":"2019-03-25","close":2450.0},{"date":"2019-03-26","close":2440.0},{"date":"2019-03-27","close":2400.0},{"date":"2019-03-28","close":2310.0},{"date":"2019-03-29","close":2310.0},{"date":"2019-04-01","close":2280.0},{"date":"2019-04-02","close":2285.0},{"date":"2019-04-03","close":2300.0},{"date":"2019-04-04","close":2300.0},{"date":"2019-04-05","close":2305.0},{"date":"2019-04-08","close":2280.0},{"date":"2019-04-09","close":2280.0},{"date":"2019-04-10","close":2280.0},{"date":"2019-04-11","close":2300.0},{"date":"2019-04-12","close":2300.0},{"date":"2019-04-15","close":2270.0},{"date":"2019-04-16","close":2255.0},{"date":"2019-04-17","close":2250.0},{"date":"2019-04-18","close":2245.0},{"date":"2019-04-19","close":2195.0},{"date":"2019-04-22","close":2060.0},{"date":"2019-04-23","close":2030.0},{"date":"2019-04-24","close":2025.0},{"date":"2019-04-25","close":2015.0},{"date":"2019-04-26","close":2000.0},{"date":"2019-04-29","close":1995.0},{"date":"2019-04-30","close":2000.0},{"date":"2019-05-02","close":2045.0},{"date":"2019-05-03","close":2005.0},{"date":"2019-05-07","close":1980.0},{"date":"2019-05-08","close":1970.0},{"date":"2019-05-09","close":1930.0},{"date":"2019-05-10","close":1930.0},{"date":"2019-05-13","close":1945.0},{"date":"2019-05-14","close":1960.0},{"date":"2019-05-15","close":1960.0},{"date":"2019-05-16","close":1960.0},{"date":"2019-05-17","close":1940.0},{"date":"2019-05-20","close":1925.0},{"date":"2019-05-21","close":1880.0},{"date":"2019-05-22","close":1880.0},{"date":"2019-05-23","close":1865.0},{"date":"2019-05-24","close":1835.0},{"date":"2019-05-27","close":1890.0},{"date":"2019-05-28","close":1895.0},{"date":"2019-05-29","close":1895.0},{"date":"2019-05-30","close":1860.0},{"date":"2019-05-31","close":1850.0},{"date":"2019-06-03","close":1845.0},{"date":"2019-06-04","close":1815.0},{"date":"2019-06-05","close":1825.0},{"date":"2019-06-07","close":1820.0},{"date":"2019-06-10","close":1815.0},{"date":"2019-06-11","close":1760.0},{"date":"2019-06-12","close":1730.0},{"date":"2019-06-13","close":1730.0},{"date":"2019-06-14","close":1720.0},{"date":"2019-06-17","close":1725.0},{"date":"2019-06-18","close":1830.0},{"date":"2019-06-19","close":1815.0},{"date":"2019-06-20","close":1750.0},{"date":"2019-06-21","close":1745.0},{"date":"2019-06-24","close":1715.0},{"date":"2019-06-25","close":1750.0},{"date":"2019-06-26","close":1780.0},{"date":"2019-06-27","close":1770.0},{"date":"2019-06-28","close":1720.0},{"date":"2019-07-01","close":1705.0},{"date":"2019-07-02","close":1745.0},{"date":"2019-07-03","close":1745.0},{"date":"2019-07-04","close":1790.0},{"date":"2019-07-05","close":1810.0},{"date":"2019-07-08","close":1775.0},{"date":"2019-07-09","close":1730.0},{"date":"2019-07-10","close":1750.0},{"date":"2019-07-11","close":1720.0},{"date":"2019-07-12","close":1700.0},{"date":"2019-07-15","close":1680.0},{"date":"2019-07-16","close":1670.0},{"date":"2019-07-17","close":1670.0},{"date":"2019-07-18","close":1615.0},{"date":"2019-07-19","close":1700.0},{"date":"2019-07-22","close":1650.0},{"date":"2019-07-23","close":1655.0},{"date":"2019-07-24","close":1675.0},{"date":"2019-07-25","close":1700.0},{"date":"2019-07-26","close":1665.0},{"date":"2019-07-29","close":1700.0},{"date":"2019-07-30","close":1570.0},{"date":"2019-07-31","close":1565.0},{"date":"2019-08-01","close":1305.0},{"date":"2019-08-02","close":1340.0},{"date":"2019-08-05","close":1300.0},{"date":"2019-08-06","close":1220.0},{"date":"2019-08-07","close":1355.0},{"date":"2019-08-08","close":1440.0},{"date":"2019-08-09","close":1435.0},{"date":"2019-08-12","close":1385.0},{"date":"2019-08-13","close":1410.0},{"date":"2019-08-14","close":1440.0},{"date":"2019-08-16","close":1380.0},{"date":"2019-08-19","close":1360.0},{"date":"2019-08-20","close":1405.0},{"date":"2019-08-21","close":1410.0},{"date":"2019-08-22","close":1400.0},{"date":"2019-08-23","close":1400.0},{"date":"2019-08-26","close":1390.0},{"date":"2019-08-27","close":1380.0},{"date":"2019-08-28","close":1370.0},{"date":"2019-08-29","close":1350.0},{"date":"2019-08-30","close":1350.0},{"date":"2019-09-02","close":1395.0},{"date":"2019-09-03","close":1415.0},{"date":"2019-09-04","close":1430.0},{"date":"2019-09-05","close":1425.0},{"date":"2019-09-06","close":1400.0},{"date":"2019-09-09","close":1395.0},{"date":"2019-09-10","close":1395.0},{"date":"2019-09-11","close":1400.0},{"date":"2019-09-16","close":1395.0},{"date":"2019-09-17","close":1380.0},{"date":"2019-09-18","close":1340.0},{"date":"2019-09-19","close":1330.0},{"date":"2019-09-20","close":1300.0},{"date":"2019-09-23","close":1295.0},{"date":"2019-09-24","close":1280.0},{"date":"2019-09-25","close":1255.0},{"date":"2019-09-26","close":1235.0},{"date":"2019-09-27","close":1200.0},{"date":"2019-09-30","close":1170.0},{"date":"2019-10-01","close":1185.0},{"date":"2019-10-02","close":1170.0},{"date":"2019-10-04","close":1160.0},{"date":"2019-10-07","close":1135.0},{"date":"2019-10-08","close":1135.0},{"date":"2019-10-10","close":1140.0},{"date":"2019-10-11","close":1125.0},{"date":"2019-10-14","close":1135.0},{"date":"2019-10-15","close":1180.0},{"date":"2019-10-16","close":1220.0},{"date":"2019-10-17","close":1215.0},{"date":"2019-10-18","close":1300.0},{"date":"2019-10-21","close":1280.0},{"date":"2019-10-22","close":1270.0},{"date":"2019-10-23","close":1220.0},{"date":"2019-10-24","close":1220.0},{"date":"2019-10-25","close":1230.0},{"date":"2019-10-28","close":1195.0},{"date":"2019-10-29","close":1210.0},{"date":"2019-10-30","close":1220.0},{"date":"2019-10-31","close":1220.0},{"date":"2019-11-01","close":1200.0},{"date":"2019-11-04","close":1185.0},{"date":"2019-11-05","close":1190.0},{"date":"2019-11-06","close":1240.0},{"date":"2019-11-07","close":1225.0},{"date":"2019-11-08","close":1230.0},{"date":"2019-11-11","close":1205.0},{"date":"2019-11-12","close":1200.0},{"date":"2019-11-13","close":1190.0},{"date":"2019-11-14","close":1190.0},{"date":"2019-11-15","close":1185.0},{"date":"2019-11-18","close":1175.0},{"date":"2019-11-19","close":1160.0},{"date":"2019-11-20","close":1130.0},{"date":"2019-11-21","close":1130.0},{"date":"2019-11-22","close":1140.0},{"date":"2019-11-25","close":1235.0},{"date":"2019-11-26","close":1240.0},{"date":"2019-11-27","close":1245.0},{"date":"2019-11-28","close":1245.0},{"date":"2019-11-29","close":1245.0},{"date":"2019-12-02","close":1200.0},{"date":"2019-12-03","close":1200.0},{"date":"2019-12-04","close":1190.0},{"date":"2019-12-05","close":1185.0},{"date":"2019-12-06","close":1220.0},{"date":"2019-12-09","close":1285.0},{"date":"2019-12-10","close":1200.0},{"date":"2019-12-11","close":1200.0},{"date":"2019-12-12","close":1200.0},{"date":"2019-12-13","close":1200.0},{"date":"2019-12-16","close":1195.0},{"date":"2019-12-17","close":1200.0},{"date":"2019-12-18","close":1190.0},{"date":"2019-12-19","close":1190.0},{"date":"2019-12-20","close":1190.0},{"date":"2019-12-23","close":1155.0},{"date":"2019-12-24","close":1140.0},{"date":"2019-12-26","close":1135.0},{"date":"2019-12-27","close":1170.0},{"date":"2019-12-30","close":1195.0},{"date":"2020-01-02","close":1330.0},{"date":"2020-01-03","close":1335.0},{"date":"2020-01-06","close":1335.0},{"date":"2020-01-07","close":1350.0},{"date":"2020-01-08","close":1335.0},{"date":"2020-01-09","close":1370.0},{"date":"2020-01-10","close":1350.0},{"date":"2020-01-13","close":1500.0},{"date":"2020-01-14","close":1495.0},{"date":"2020-01-15","close":1490.0},{"date":"2020-01-16","close":1490.0},{"date":"2020-01-17","close":1530.0},{"date":"2020-01-20","close":1520.0},{"date":"2020-01-21","close":1540.0},{"date":"2020-01-22","close":1620.0},{"date":"2020-01-23","close":1680.0},{"date":"2020-01-28","close":1675.0},{"date":"2020-01-29","close":1665.0},{"date":"2020-01-30","close":1670.0},{"date":"2020-01-31","close":1650.0},{"date":"2020-02-03","close":1600.0},{"date":"2020-02-04","close":1620.0},{"date":"2020-02-05","close":1600.0},{"date":"2020-02-06","close":1600.0},{"date":"2020-02-07","close":1600.0},{"date":"2020-02-10","close":1600.0},{"date":"2020-02-11","close":1600.0},{"date":"2020-02-12","close":1600.0},{"date":"2020-02-13","close":1575.0},{"date":"2020-02-14","close":1575.0},{"date":"2020-02-17","close":1515.0},{"date":"2020-02-18","close":1430.0},{"date":"2020-02-19","close":1420.0},{"date":"2020-02-20","close":1420.0},{"date":"2020-02-21","close":1410.0},{"date":"2020-02-24","close":1360.0},{"date":"2020-02-25","close":1400.0},{"date":"2020-02-26","close":1395.0},{"date":"2020-02-27","close":1385.0},{"date":"2020-02-28","close":1345.0},{"date":"2020-03-02","close":1335.0},{"date":"2020-03-03","close":1360.0},{"date":"2020-03-04","close":1360.0},{"date":"2020-03-05","close":1350.0},{"date":"2020-03-06","close":1390.0},{"date":"2020-03-09","close":1360.0},{"date":"2020-03-10","close":1325.0},{"date":"2020-03-11","close":1275.0},{"date":"2020-03-12","close":1220.0},{"date":"2020-03-13","close":1135.0},{"date":"2020-03-16","close":1105.0},{"date":"2020-03-17","close":1110.0},{"date":"2020-03-18","close":1140.0},{"date":"2020-03-19","close":1115.0},{"date":"2020-03-20","close":1350.0},{"date":"2020-03-23","close":1200.0},{"date":"2020-03-24","close":1200.0},{"date":"2020-03-25","close":1195.0},{"date":"2020-03-26","close":1215.0},{"date":"2020-03-27","close":1270.0},{"date":"2020-03-30","close":1460.0},{"date":"2020-03-31","close":1530.0},{"date":"2020-04-01","close":1525.0},{"date":"2020-04-02","close":1505.0},{"date":"2020-04-03","close":1510.0},{"date":"2020-04-06","close":1510.0},{"date":"2020-04-07","close":1500.0},{"date":"2020-04-08","close":1520.0},{"date":"2020-04-09","close":1520.0},{"date":"2020-04-10","close":1525.0},{"date":"2020-04-13","close":1525.0},{"date":"2020-04-14","close":1580.0},{"date":"2020-04-16","close":1585.0},{"date":"2020-04-17","close":1530.0},{"date":"2020-04-20","close":1530.0},{"date":"2020-04-21","close":1520.0},{"date":"2020-04-22","close":1510.0},{"date":"2020-04-23","close":1475.0},{"date":"2020-04-24","close":1405.0},{"date":"2020-04-27","close":1345.0},{"date":"2020-04-28","close":1470.0},{"date":"2020-04-29","close":1495.0},{"date":"2020-05-04","close":1500.0},{"date":"2020-05-06","close":1575.0},{"date":"2020-05-07","close":1660.0},{"date":"2020-05-08","close":1700.0},{"date":"2020-05-11","close":1795.0},{"date":"2020-05-12","close":1845.0},{"date":"2020-05-13","close":1980.0},{"date":"2020-05-14","close":1975.0},{"date":"2020-05-15","close":1990.0},{"date":"2020-05-18","close":2045.0},{"date":"2020-05-19","close":2070.0},{"date":"2020-05-20","close":2095.0},{"date":"2020-05-21","close":2130.0},{"date":"2020-05-22","close":2190.0},{"date":"2020-05-25","close":2195.0},{"date":"2020-05-26","close":2245.0},{"date":"2020-05-27","close":2240.0},{"date":"2020-05-28","close":2080.0},{"date":"2020-05-29","close":2070.0},{"date":"2020-06-01","close":1950.0},{"date":"2020-06-02","close":1980.0},{"date":"2020-06-03","close":1980.0},{"date":"2020-06-04","close":1990.0},{"date":"2020-06-05","close":1985.0},{"date":"2020-06-08","close":2000.0},{"date":"2020-06-09","close":2080.0},{"date":"2020-06-10","close":2160.0},{"date":"2020-06-11","close":2175.0},{"date":"2020-06-12","close":2180.0},{"date":"2020-06-15","close":2030.0},{"date":"2020-06-16","close":2135.0},{"date":"2020-06-17","close":2145.0},{"date":"2020-06-18","close":2500.0},{"date":"2020-06-19","close":2430.0},{"date":"2020-06-22","close":2395.0},{"date":"2020-06-23","close":2230.0},{"date":"2020-06-24","close":2115.0},{"date":"2020-06-25","close":2115.0},{"date":"2020-06-26","close":2095.0},{"date":"2020-06-29","close":2155.0},{"date":"2020-06-30","close":2110.0},{"date":"2020-07-01","close":2010.0},{"date":"2020-07-02","close":1980.0},{"date":"2020-07-03","close":2005.0},{"date":"2020-07-06","close":1930.0},{"date":"2020-07-07","close":1850.0},{"date":"2020-07-08","close":1860.0},{"date":"2020-07-09","close":1795.0},{"date":"2020-07-10","close":1880.0},{"date":"2020-07-13","close":1920.0},{"date":"2020-07-14","close":1915.0},{"date":"2020-07-15","close":1905.0},{"date":"2020-07-16","close":1895.0},{"date":"2020-07-17","close":1890.0},{"date":"2020-07-20","close":1845.0},{"date":"2020-07-21","close":1820.0},{"date":"2020-07-22","close":1805.0},{"date":"2020-07-23","close":1775.0},{"date":"2020-07-24","close":1835.0},{"date":"2020-07-27","close":1865.0},{"date":"2020-07-28","close":1825.0},{"date":"2020-07-29","close":1785.0},{"date":"2020-07-30","close":1775.0},{"date":"2020-07-31","close":1870.0},{"date":"2020-08-03","close":1930.0},{"date":"2020-08-04","close":1950.0},{"date":"2020-08-05","close":1965.0},{"date":"2020-08-06","close":1910.0},{"date":"2020-08-07","close":1905.0},{"date":"2020-08-10","close":1955.0},{"date":"2020-08-11","close":1970.0},{"date":"2020-08-12","close":1890.0},{"date":"2020-08-13","close":1930.0},{"date":"2020-08-14","close":1895.0},{"date":"2020-08-18","close":1820.0},{"date":"2020-08-19","close":1810.0},{"date":"2020-08-20","close":1925.0},{"date":"2020-08-21","close":2125.0},{"date":"2020-08-24","close":2085.0},{"date":"2020-08-25","close":2100.0},{"date":"2020-08-26","close":2135.0},{"date":"2020-08-27","close":2280.0},{"date":"2020-08-28","close":2220.0},{"date":"2020-08-31","close":2220.0},{"date":"2020-09-01","close":2175.0},{"date":"2020-09-02","close":2120.0},{"date":"2020-09-03","close":2120.0},{"date":"2020-09-04","close":2020.0},{"date":"2020-09-07","close":2195.0},{"date":"2020-09-08","close":2165.0},{"date":"2020-09-09","close":2145.0},{"date":"2020-09-10","close":2265.0},{"date":"2020-09-11","close":2275.0},{"date":"2020-09-14","close":2230.0},{"date":"2020-09-15","close":2330.0},{"date":"2020-09-16","close":2270.0},{"date":"2020-09-17","close":2255.0},{"date":"2020-09-18","close":2180.0},{"date":"2020-09-21","close":2170.0},{"date":"2020-09-22","close":2195.0},{"date":"2020-09-23","close":2170.0},{"date":"2020-09-24","close":2065.0},{"date":"2020-09-25","close":2045.0},{"date":"2020-09-28","close":2045.0},{"date":"2020-09-29","close":2065.0},{"date":"2020-10-05","close":2090.0},{"date":"2020-10-06","close":2085.0},{"date":"2020-10-07","close":2065.0},{"date":"2020-10-08","close":2090.0},{"date":"2020-10-12","close":2070.0},{"date":"2020-10-13","close":2030.0},{"date":"2020-10-14","close":2000.0},{"date":"2020-10-15","close":1980.0},{"date":"2020-10-16","close":1920.0},{"date":"2020-10-19","close":1890.0},{"date":"2020-10-20","close":1900.0},{"date":"2020-10-21","close":1880.0},{"date":"2020-10-22","close":1860.0},{"date":"2020-10-23","close":1820.0},{"date":"2020-10-26","close":1810.0},{"date":"2020-10-27","close":1710.0},{"date":"2020-10-28","close":1760.0},{"date":"2020-10-29","close":1795.0},{"date":"2020-10-30","close":1840.0},{"date":"2020-11-02","close":1845.0},{"date":"2020-11-03","close":1870.0},{"date":"2020-11-04","close":1875.0},{"date":"2020-11-05","close":1895.0},{"date":"2020-11-06","close":1860.0},{"date":"2020-11-09","close":1830.0},{"date":"2020-11-10","close":1775.0},{"date":"2020-11-11","close":1765.0},{"date":"2020-11-12","close":1765.0},{"date":"2020-11-13","close":1795.0},{"date":"2020-11-16","close":1820.0},{"date":"2020-11-17","close":1820.0},{"date":"2020-11-18","close":1800.0},{"date":"2020-11-19","close":1815.0},{"date":"2020-11-20","close":1790.0},{"date":"2020-11-23","close":1770.0},{"date":"2020-11-24","close":1755.0},{"date":"2020-11-25","close":1705.0},{"date":"2020-11-26","close":1690.0},{"date":"2020-11-27","close":1665.0},{"date":"2020-11-30","close":1655.0},{"date":"2020-12-01","close":1655.0},{"date":"2020-12-02","close":1665.0},{"date":"2020-12-03","close":1675.0},{"date":"2020-12-04","close":1650.0},{"date":"2020-12-07","close":1875.0},{"date":"2020-12-08","close":1935.0},{"date":"2020-12-09","close":2055.0},{"date":"2020-12-10","close":2145.0},{"date":"2020-12-11","close":2145.0},{"date":"2020-12-14","close":2170.0},{"date":"2020-12-15","close":2165.0},{"date":"2020-12-16","close":2200.0},{"date":"2020-12-17","close":2255.0},{"date":"2020-12-18","close":2170.0},{"date":"2020-12-21","close":2135.0},{"date":"2020-12-22","close":2065.0},{"date":"2020-12-23","close":1995.0},{"date":"2020-12-24","close":1970.0},{"date":"2020-12-28","close":1960.0},{"date":"2020-12-29","close":2150.0},{"date":"2020-12-30","close":2150.0},{"date":"2021-01-04","close":2225.0},{"date":"2021-01-05","close":2320.0},{"date":"2021-01-06","close":2645.0},{"date":"2021-01-07","close":2540.0},{"date":"2021-01-08","close":2655.0},{"date":"2021-01-11","close":2695.0},{"date":"2021-01-12","close":2745.0},{"date":"2021-01-13","close":2465.0},{"date":"2021-01-14","close":2500.0},{"date":"2021-01-15","close":2415.0},{"date":"2021-01-18","close":2295.0},{"date":"2021-01-19","close":2310.0},{"date":"2021-01-20","close":2400.0},{"date":"2021-01-21","close":2250.0},{"date":"2021-01-22","close":2180.0},{"date":"2021-01-25","close":2215.0},{"date":"2021-01-26","close":2080.0},{"date":"2021-01-27","close":2095.0},{"date":"2021-01-28","close":2025.0},{"date":"2021-01-29","close":2035.0},{"date":"2021-02-01","close":2050.0},{"date":"2021-02-02","close":2055.0},{"date":"2021-02-03","close":2155.0},{"date":"2021-02-04","close":2070.0},{"date":"2021-02-05","close":2140.0},{"date":"2021-02-08","close":2100.0},{"date":"2021-02-09","close":2060.0},{"date":"2021-02-10","close":2055.0},{"date":"2021-02-15","close":2065.0},{"date":"2021-02-16","close":2050.0},{"date":"2021-02-17","close":2010.0},{"date":"2021-02-18","close":1975.0},{"date":"2021-02-19","close":2020.0},{"date":"2021-02-22","close":2000.0},{"date":"2021-02-23","close":1915.0},{"date":"2021-02-24","close":1865.0},{"date":"2021-02-25","close":1870.0},{"date":"2021-02-26","close":1830.0},{"date":"2021-03-02","close":1930.0},{"date":"2021-03-03","close":1900.0},{"date":"2021-03-04","close":1870.0},{"date":"2021-03-05","close":1855.0},{"date":"2021-03-08","close":1905.0},{"date":"2021-03-09","close":1865.0},{"date":"2021-03-10","close":1860.0},{"date":"2021-03-11","close":1915.0},{"date":"2021-03-12","close":1925.0},{"date":"2021-03-15","close":1930.0},{"date":"2021-03-16","close":1910.0},{"date":"2021-03-17","close":1895.0},{"date":"2021-03-18","close":1870.0},{"date":"2021-03-19","close":1880.0},{"date":"2021-03-22","close":1960.0},{"date":"2021-03-23","close":1910.0},{"date":"2021-03-24","close":1810.0},{"date":"2021-03-25","close":1790.0},{"date":"2021-03-26","close":1825.0},{"date":"2021-03-29","close":1795.0},{"date":"2021-03-30","close":1795.0},{"date":"2021-03-31","close":2000.0},{"date":"2021-04-01","close":2065.0},{"date":"2021-04-02","close":2080.0},{"date":"2021-04-05","close":2275.0},{"date":"2021-04-06","close":2290.0},{"date":"2021-04-07","close":2330.0},{"date":"2021-04-08","close":2330.0},{"date":"2021-04-09","close":2330.0},{"date":"2021-04-12","close":2310.0},{"date":"2021-04-13","close":2370.0},{"date":"2021-04-14","close":2380.0},{"date":"2021-04-15","close":2360.0},{"date":"2021-04-16","close":2405.0},{"date":"2021-04-19","close":2480.0},{"date":"2021-04-20","close":2565.0},{"date":"2021-04-21","close":2590.0},{"date":"2021-04-22","close":2440.0},{"date":"2021-04-23","close":2490.0},{"date":"2021-04-26","close":2685.0},{"date":"2021-04-27","close":2495.0},{"date":"2021-04-28","close":2325.0},{"date":"2021-04-29","close":2430.0},{"date":"2021-04-30","close":2405.0},{"date":"2021-05-03","close":2385.0},{"date":"2021-05-04","close":2335.0},{"date":"2021-05-06","close":2340.0},{"date":"2021-05-07","close":2340.0},{"date":"2021-05-10","close":2310.0},{"date":"2021-05-11","close":2300.0},{"date":"2021-05-12","close":2215.0},{"date":"2021-05-13","close":2135.0},{"date":"2021-05-14","close":2150.0},{"date":"2021-05-17","close":2185.0},{"date":"2021-05-18","close":2110.0},{"date":"2021-05-20","close":2210.0},{"date":"2021-05-21","close":2160.0},{"date":"2021-05-24","close":2135.0},{"date":"2021-05-25","close":2260.0},{"date":"2021-05-26","close":2320.0},{"date":"2021-05-27","close":2375.0},{"date":"2021-05-28","close":2300.0},{"date":"2021-05-31","close":2100.0},{"date":"2021-06-01","close":2080.0},{"date":"2021-06-02","close":2100.0},{"date":"2021-06-03","close":2065.0},{"date":"2021-06-04","close":2050.0},{"date":"2021-06-07","close":2010.0},{"date":"2021-06-08","close":2000.0},{"date":"2021-06-09","close":2000.0},{"date":"2021-06-10","close":2000.0},{"date":"2021-06-11","close":2035.0},{"date":"2021-06-14","close":2030.0},{"date":"2021-06-15","close":2000.0},{"date":"2021-06-16","close":2035.0},{"date":"2021-06-17","close":2105.0},{"date":"2021-06-18","close":2225.0},{"date":"2021-06-21","close":2135.0},{"date":"2021-06-22","close":2205.0},{"date":"2021-06-23","close":2290.0},{"date":"2021-06-24","close":2285.0},{"date":"2021-06-25","close":2235.0},{"date":"2021-06-28","close":2220.0},{"date":"2021-06-29","close":2175.0},{"date":"2021-06-30","close":2110.0},{"date":"2021-07-01","close":2115.0},{"date":"2021-07-02","close":2085.0},{"date":"2021-07-05","close":2070.0},{"date":"2021-07-06","close":2100.0},{"date":"2021-07-07","close":2105.0},{"date":"2021-07-08","close":2045.0},{"date":"2021-07-09","close":2045.0},{"date":"2021-07-12","close":2010.0},{"date":"2021-07-13","close":2035.0},{"date":"2021-07-14","close":2060.0},{"date":"2021-07-15","close":2050.0},{"date":"2021-07-16","close":2045.0},{"date":"2021-07-19","close":2025.0},{"date":"2021-07-20","close":2020.0},{"date":"2021-07-21","close":2020.0},{"date":"2021-07-22","close":1985.0},{"date":"2021-07-23","close":1990.0},{"date":"2021-07-26","close":1990.0},{"date":"2021-07-27","close":1950.0},{"date":"2021-07-28","close":1950.0},{"date":"2021-07-29","close":1915.0},{"date":"2021-07-30","close":1905.0},{"date":"2021-08-02","close":1915.0},{"date":"2021-08-03","close":1860.0},{"date":"2021-08-04","close":1905.0},{"date":"2021-08-05","close":2000.0},{"date":"2021-08-06","close":2010.0},{"date":"2021-08-09","close":2040.0},{"date":"2021-08-10","close":2040.0},{"date":"2021-08-11","close":2000.0},{"date":"2021-08-12","close":1975.0},{"date":"2021-08-13","close":1995.0},{"date":"2021-08-17","close":1915.0},{"date":"2021-08-18","close":1915.0},{"date":"2021-08-19","close":1860.0},{"date":"2021-08-20","close":1810.0},{"date":"2021-08-23","close":1820.0},{"date":"2021-08-24","close":1875.0},{"date":"2021-08-25","close":1885.0},{"date":"2021-08-26","close":1830.0},{"date":"2021-08-27","close":1810.0},{"date":"2021-08-30","close":1860.0},{"date":"2021-08-31","close":1865.0},{"date":"2021-09-01","close":1840.0},{"date":"2021-09-02","close":1850.0},{"date":"2021-09-03","close":1855.0},{"date":"2021-09-06","close":1855.0},{"date":"2021-09-07","close":1855.0},{"date":"2021-09-08","close":1830.0},{"date":"2021-09-09","close":1825.0},{"date":"2021-09-10","close":1820.0},{"date":"2021-09-13","close":1805.0},{"date":"2021-09-14","close":1805.0},{"date":"2021-09-15","close":1770.0},{"date":"2021-09-16","close":1770.0},{"date":"2021-09-17","close":1770.0},{"date":"2021-09-23","close":1740.0},{"date":"2021-09-24","close":1720.0},{"date":"2021-09-27","close":1935.0},{"date":"2021-09-28","close":1885.0},{"date":"2021-09-29","close":1975.0},{"date":"2021-09-30","close":2015.0},{"date":"2021-10-01","close":2080.0},{"date":"2021-10-05","close":2135.0},{"date":"2021-10-06","close":2030.0},{"date":"2021-10-07","close":2005.0},{"date":"2021-10-08","close":2050.0},{"date":"2021-10-12","close":1995.0},{"date":"2021-10-13","close":1950.0},{"date":"2021-10-14","close":1970.0},{"date":"2021-10-15","close":1980.0},{"date":"2021-10-18","close":1995.0},{"date":"2021-10-19","close":1955.0},{"date":"2021-10-20","close":2080.0},{"date":"2021-10-21","close":2020.0},{"date":"2021-10-22","close":2075.0},{"date":"2021-10-25","close":2095.0},{"date":"2021-10-26","close":2095.0},{"date":"2021-10-27","close":2075.0},{"date":"2021-10-28","close":2055.0},{"date":"2021-10-29","close":1980.0},{"date":"2021-11-01","close":1980.0},{"date":"2021-11-02","close":2050.0},{"date":"2021-11-03","close":2070.0},{"date":"2021-11-04","close":2200.0},{"date":"2021-11-05","close":2045.0},{"date":"2021-11-08","close":2065.0},{"date":"2021-11-09","close":2010.0},{"date":"2021-11-10","close":2005.0},{"date":"2021-11-11","close":1965.0},{"date":"2021-11-12","close":1950.0},{"date":"2021-11-15","close":1930.0},{"date":"2021-11-16","close":1945.0},{"date":"2021-11-17","close":2110.0},{"date":"2021-11-18","close":2100.0},{"date":"2021-11-19","close":2080.0},{"date":"2021-11-22","close":2050.0},{"date":"2021-11-23","close":2060.0},{"date":"2021-11-24","close":2055.0},{"date":"2021-11-25","close":2080.0},{"date":"2021-11-26","close":2040.0},{"date":"2021-11-29","close":1975.0},{"date":"2021-11-30","close":2035.0},{"date":"2021-12-01","close":2020.0},{"date":"2021-12-02","close":2005.0},{"date":"2021-12-03","close":1975.0},{"date":"2021-12-06","close":2020.0},{"date":"2021-12-07","close":1970.0},{"date":"2021-12-08","close":1960.0},{"date":"2021-12-09","close":1980.0},{"date":"2021-12-10","close":1965.0},{"date":"2021-12-13","close":1975.0},{"date":"2021-12-14","close":1945.0},{"date":"2021-12-15","close":1955.0},{"date":"2021-12-16","close":1915.0},{"date":"2021-12-17","close":1940.0},{"date":"2021-12-20","close":1920.0},{"date":"2021-12-21","close":1940.0},{"date":"2021-12-22","close":1930.0},{"date":"2021-12-23","close":1880.0},{"date":"2021-12-24","close":1900.0},{"date":"2021-12-27","close":1875.0},{"date":"2021-12-28","close":1845.0},{"date":"2021-12-29","close":1930.0},{"date":"2021-12-30","close":1955.0},{"date":"2022-01-03","close":2015.0},{"date":"2022-01-04","close":2015.0},{"date":"2022-01-05","close":1960.0},{"date":"2022-01-06","close":1950.0},{"date":"2022-01-07","close":1955.0},{"date":"2022-01-10","close":1925.0},{"date":"2022-01-11","close":1900.0},{"date":"2022-01-12","close":1925.0},{"date":"2022-01-13","close":1905.0},{"date":"2022-01-14","close":1905.0},{"date":"2022-01-17","close":1890.0},{"date":"2022-01-18","close":1905.0},{"date":"2022-01-19","close":1880.0},{"date":"2022-01-20","close":1905.0},{"date":"2022-01-21","close":1890.0},{"date":"2022-01-24","close":1880.0},{"date":"2022-01-25","close":1895.0},{"date":"2022-01-26","close":1895.0},{"date":"2022-01-27","close":1955.0},{"date":"2022-01-28","close":2000.0},{"date":"2022-02-03","close":2055.0},{"date":"2022-02-04","close":2080.0},{"date":"2022-02-07","close":2195.0},{"date":"2022-02-08","close":2140.0},{"date":"2022-02-09","close":2055.0},{"date":"2022-02-10","close":2020.0},{"date":"2022-02-11","close":1990.0},{"date":"2022-02-14","close":1920.0},{"date":"2022-02-15","close":1900.0},{"date":"2022-02-16","close":1980.0},{"date":"2022-02-17","close":2020.0},{"date":"2022-02-18","close":2040.0},{"date":"2022-02-21","close":2040.0},{"date":"2022-02-22","close":2040.0},{"date":"2022-02-23","close":2040.0},{"date":"2022-02-24","close":1980.0},{"date":"2022-02-25","close":2070.0},{"date":"2022-02-28","close":2070.0},{"date":"2022-03-02","close":2065.0},{"date":"2022-03-03","close":2120.0},{"date":"2022-03-04","close":2120.0},{"date":"2022-03-07","close":2075.0},{"date":"2022-03-08","close":2105.0},{"date":"2022-03-10","close":2105.0},{"date":"2022-03-11","close":2075.0},{"date":"2022-03-14","close":2000.0},{"date":"2022-03-15","close":1995.0},{"date":"2022-03-16","close":1980.0},{"date":"2022-03-17","close":1975.0},{"date":"2022-03-18","close":2040.0},{"date":"2022-03-21","close":2040.0},{"date":"2022-03-22","close":2005.0},{"date":"2022-03-23","close":1995.0},{"date":"2022-03-24","close":2010.0},{"date":"2022-03-25","close":1995.0},{"date":"2022-03-28","close":1990.0},{"date":"2022-03-29","close":1990.0},{"date":"2022-03-30","close":1965.0},{"date":"2022-03-31","close":2000.0},{"date":"2022-04-01","close":1995.0},{"date":"2022-04-04","close":1990.0},{"date":"2022-04-05","close":1980.0},{"date":"2022-04-06","close":2070.0},{"date":"2022-04-07","close":2115.0},{"date":"2022-04-08","close":2215.0},{"date":"2022-04-11","close":2385.0},{"date":"2022-04-12","close":2450.0},{"date":"2022-04-13","close":2430.0},{"date":"2022-04-14","close":2425.0},{"date":"2022-04-15","close":2290.0},{"date":"2022-04-18","close":2090.0},{"date":"2022-04-19","close":2120.0},{"date":"2022-04-20","close":2295.0},{"date":"2022-04-21","close":2380.0},{"date":"2022-04-22","close":2360.0},{"date":"2022-04-25","close":2340.0},{"date":"2022-04-26","close":2265.0},{"date":"2022-04-27","close":2275.0},{"date":"2022-04-28","close":2325.0},{"date":"2022-04-29","close":2370.0},{"date":"2022-05-02","close":2395.0},{"date":"2022-05-03","close":2200.0},{"date":"2022-05-04","close":2140.0},{"date":"2022-05-06","close":2285.0},{"date":"2022-05-09","close":2175.0},{"date":"2022-05-10","close":2215.0},{"date":"2022-05-11","close":2125.0},{"date":"2022-05-12","close":2070.0},{"date":"2022-05-13","close":2070.0},{"date":"2022-05-16","close":2165.0},{"date":"2022-05-17","close":2130.0},{"date":"2022-05-18","close":2265.0},{"date":"2022-05-19","close":2310.0},{"date":"2022-05-20","close":2365.0},{"date":"2022-05-23","close":2395.0},{"date":"2022-05-24","close":2305.0},{"date":"2022-05-25","close":2310.0},{"date":"2022-05-26","close":2320.0},{"date":"2022-05-27","close":2340.0},{"date":"2022-05-30","close":2325.0},{"date":"2022-05-31","close":2325.0},{"date":"2022-06-02","close":2395.0},{"date":"2022-06-03","close":2420.0},{"date":"2022-06-07","close":2415.0},{"date":"2022-06-08","close":2395.0},{"date":"2022-06-09","close":2400.0},{"date":"2022-06-10","close":2335.0},{"date":"2022-06-13","close":2210.0},{"date":"2022-06-14","close":2180.0},{"date":"2022-06-15","close":2100.0},{"date":"2022-06-16","close":2075.0},{"date":"2022-06-17","close":2080.0},{"date":"2022-06-20","close":1975.0},{"date":"2022-06-21","close":2035.0},{"date":"2022-06-22","close":1955.0},{"date":"2022-06-23","close":1860.0},{"date":"2022-06-24","close":2120.0},{"date":"2022-06-27","close":2155.0},{"date":"2022-06-28","close":2150.0},{"date":"2022-06-29","close":2130.0},{"date":"2022-06-30","close":2165.0},{"date":"2022-07-01","close":2100.0},{"date":"2022-07-04","close":1960.0},{"date":"2022-07-05","close":1970.0},{"date":"2022-07-06","close":1935.0},{"date":"2022-07-07","close":1925.0},{"date":"2022-07-08","close":1855.0},{"date":"2022-07-11","close":1850.0},{"date":"2022-07-12","close":1805.0},{"date":"2022-07-13","close":1850.0},{"date":"2022-07-14","close":1925.0},{"date":"2022-07-15","close":1900.0},{"date":"2022-07-18","close":1895.0},{"date":"2022-07-19","close":1880.0},{"date":"2022-07-20","close":1875.0},{"date":"2022-07-21","close":1880.0},{"date":"2022-07-22","close":1825.0},{"date":"2022-07-25","close":1780.0},{"date":"2022-07-26","close":1765.0},{"date":"2022-07-27","close":1720.0},{"date":"2022-07-28","close":1720.0},{"date":"2022-07-29","close":1740.0},{"date":"2022-08-01","close":1740.0},{"date":"2022-08-02","close":1700.0},{"date":"2022-08-03","close":1730.0},{"date":"2022-08-04","close":1650.0},{"date":"2022-08-05","close":1715.0},{"date":"2022-08-08","close":1750.0},{"date":"2022-08-09","close":1750.0},{"date":"2022-08-10","close":1735.0},{"date":"2022-08-11","close":1720.0},{"date":"2022-08-12","close":1695.0},{"date":"2022-08-16","close":1695.0},{"date":"2022-08-17","close":1750.0},{"date":"2022-08-18","close":1740.0},{"date":"2022-08-19","close":1695.0},{"date":"2022-08-22","close":1695.0},{"date":"2022-08-23","close":1645.0},{"date":"2022-08-24","close":1635.0},{"date":"2022-08-25","close":1605.0},{"date":"2022-08-26","close":1610.0},{"date":"2022-08-29","close":1655.0},{"date":"2022-08-30","close":1640.0},{"date":"2022-08-31","close":1640.0},{"date":"2022-09-01","close":1625.0},{"date":"2022-09-02","close":1600.0},{"date":"2022-09-05","close":1705.0},{"date":"2022-09-06","close":1660.0},{"date":"2022-09-07","close":1615.0},{"date":"2022-09-08","close":1615.0},{"date":"2022-09-13","close":1665.0},{"date":"2022-09-14","close":1710.0},{"date":"2022-09-15","close":1730.0},{"date":"2022-09-16","close":1695.0},{"date":"2022-09-19","close":1660.0},{"date":"2022-09-20","close":1625.0},{"date":"2022-09-21","close":1600.0},{"date":"2022-09-22","close":1560.0},{"date":"2022-09-23","close":1480.0},{"date":"2022-09-26","close":1395.0},{"date":"2022-09-27","close":1350.0},{"date":"2022-09-28","close":1355.0},{"date":"2022-09-29","close":1355.0},{"date":"2022-09-30","close":1350.0},{"date":"2022-10-04","close":1355.0},{"date":"2022-10-05","close":1360.0},{"date":"2022-10-06","close":1440.0},{"date":"2022-10-07","close":1460.0},{"date":"2022-10-11","close":1450.0},{"date":"2022-10-12","close":1460.0},{"date":"2022-10-13","close":1455.0},{"date":"2022-10-14","close":1525.0},{"date":"2022-10-17","close":1570.0},{"date":"2022-10-18","close":1575.0},{"date":"2022-10-19","close":1530.0},{"date":"2022-10-20","close":1520.0},{"date":"2022-10-21","close":1545.0},{"date":"2022-10-24","close":1535.0},{"date":"2022-10-25","close":1520.0},{"date":"2022-10-26","close":1535.0},{"date":"2022-10-27","close":1560.0},{"date":"2022-10-28","close":1545.0},{"date":"2022-10-31","close":1540.0},{"date":"2022-11-01","close":1600.0},{"date":"2022-11-02","close":1575.0},{"date":"2022-11-03","close":1580.0},{"date":"2022-11-04","close":1540.0},{"date":"2022-11-07","close":1550.0},{"date":"2022-11-08","close":1570.0},{"date":"2022-11-09","close":1650.0},{"date":"2022-11-10","close":1680.0},{"date":"2022-11-11","close":1770.0},{"date":"2022-11-14","close":1745.0},{"date":"2022-11-15","close":1710.0},{"date":"2022-11-16","close":1680.0},{"date":"2022-11-17","close":1740.0},{"date":"2022-11-18","close":1720.0},{"date":"2022-11-21","close":1650.0},{"date":"2022-11-22","close":1655.0},{"date":"2022-11-23","close":1635.0},{"date":"2022-11-24","close":1635.0},{"date":"2022-11-25","close":1625.0},{"date":"2022-11-28","close":1625.0},{"date":"2022-11-29","close":1615.0},{"date":"2022-11-30","close":1705.0},{"date":"2022-12-01","close":1710.0},{"date":"2022-12-02","close":1660.0},{"date":"2022-12-05","close":1780.0},{"date":"2022-12-06","close":1720.0},{"date":"2022-12-07","close":1710.0},{"date":"2022-12-08","close":1720.0},{"date":"2022-12-09","close":1770.0},{"date":"2022-12-12","close":1775.0},{"date":"2022-12-13","close":1845.0},{"date":"2022-12-14","close":1815.0},{"date":"2022-12-15","close":1815.0},{"date":"2022-12-16","close":1805.0},{"date":"2022-12-19","close":1735.0},{"date":"2022-12-20","close":1700.0},{"date":"2022-12-21","close":1695.0},{"date":"2022-12-22","close":1705.0},{"date":"2022-12-23","close":1655.0},{"date":"2022-12-26","close":1655.0},{"date":"2022-12-27","close":1690.0},{"date":"2022-12-28","close":1900.0},{"date":"2022-12-29","close":1860.0},{"date":"2023-01-02","close":1970.0},{"date":"2023-01-03","close":1965.0},{"date":"2023-01-04","close":1960.0},{"date":"2023-01-05","close":1965.0},{"date":"2023-01-06","close":2200.0},{"date":"2023-01-09","close":2150.0},{"date":"2023-01-10","close":2345.0},{"date":"2023-01-11","close":2210.0},{"date":"2023-01-12","close":2100.0},{"date":"2023-01-13","close":2365.0},{"date":"2023-01-16","close":2395.0},{"date":"2023-01-17","close":2245.0},{"date":"2023-01-18","close":2305.0},{"date":"2023-01-19","close":2310.0},{"date":"2023-01-20","close":2245.0},{"date":"2023-01-25","close":2145.0},{"date":"2023-01-26","close":2180.0},{"date":"2023-01-27","close":2220.0},{"date":"2023-01-30","close":2225.0},{"date":"2023-01-31","close":2215.0},{"date":"2023-02-01","close":2355.0},{"date":"2023-02-02","close":2345.0},{"date":"2023-02-03","close":2380.0},{"date":"2023-02-06","close":2330.0},{"date":"2023-02-07","close":2355.0},{"date":"2023-02-08","close":2345.0},{"date":"2023-02-09","close":2350.0},{"date":"2023-02-10","close":2350.0},{"date":"2023-02-13","close":2355.0},{"date":"2023-02-14","close":2355.0},{"date":"2023-02-15","close":2375.0},{"date":"2023-02-16","close":2265.0},{"date":"2023-02-17","close":2260.0},{"date":"2023-02-20","close":2290.0},{"date":"2023-02-21","close":2285.0},{"date":"2023-02-22","close":2290.0},{"date":"2023-02-23","close":2235.0},{"date":"2023-02-24","close":2150.0},{"date":"2023-02-27","close":2220.0},{"date":"2023-02-28","close":2200.0},{"date":"2023-03-02","close":2285.0},{"date":"2023-03-03","close":2250.0},{"date":"2023-03-06","close":2225.0},{"date":"2023-03-07","close":2240.0},{"date":"2023-03-08","close":2240.0},{"date":"2023-03-09","close":2270.0},{"date":"2023-03-10","close":2265.0},{"date":"2023-03-13","close":2220.0},{"date":"2023-03-14","close":2160.0},{"date":"2023-03-15","close":2080.0},{"date":"2023-03-16","close":1989.0},{"date":"2023-03-17","close":2000.0},{"date":"2023-03-20","close":1993.0},{"date":"2023-03-21","close":1993.0},{"date":"2023-03-22","close":2250.0},{"date":"2023-03-23","close":2255.0},{"date":"2023-03-24","close":2240.0},{"date":"2023-03-27","close":2220.0},{"date":"2023-03-28","close":2180.0},{"date":"2023-03-29","close":2115.0},{"date":"2023-03-30","close":2080.0},{"date":"2023-03-31","close":2110.0},{"date":"2023-04-03","close":2245.0},{"date":"2023-04-04","close":2370.0},{"date":"2023-04-05","close":2250.0},{"date":"2023-04-06","close":2200.0},{"date":"2023-04-07","close":2200.0},{"date":"2023-04-10","close":2375.0},{"date":"2023-04-11","close":2390.0},{"date":"2023-04-12","close":3105.0},{"date":"2023-04-13","close":3105.0},{"date":"2023-04-14","close":4035.0},{"date":"2023-04-17","close":4195.0},{"date":"2023-04-18","close":4050.0},{"date":"2023-04-19","close":4015.0},{"date":"2023-04-20","close":4600.0},{"date":"2023-04-21","close":4450.0},{"date":"2023-04-24","close":4330.0},{"date":"2023-04-25","close":3900.0},{"date":"2023-04-26","close":3695.0},{"date":"2023-04-27","close":4075.0},{"date":"2023-04-28","close":3845.0},{"date":"2023-05-02","close":3955.0},{"date":"2023-05-03","close":3805.0},{"date":"2023-05-04","close":3700.0},{"date":"2023-05-08","close":3825.0},{"date":"2023-05-09","close":3870.0},{"date":"2023-05-10","close":3750.0},{"date":"2023-05-11","close":2625.0},{"date":"2023-05-12","close":3135.0},{"date":"2023-05-15","close":3135.0},{"date":"2023-05-16","close":3140.0},{"date":"2023-05-17","close":3080.0},{"date":"2023-05-18","close":3090.0},{"date":"2023-05-19","close":4015.0},{"date":"2023-05-22","close":4015.0},{"date":"2023-05-23","close":4245.0},{"date":"2023-05-24","close":4240.0},{"date":"2023-05-25","close":4210.0},{"date":"2023-05-26","close":4215.0},{"date":"2023-05-30","close":3950.0},{"date":"2023-05-31","close":3940.0},{"date":"2023-06-01","close":3715.0},{"date":"2023-06-02","close":3565.0},{"date":"2023-06-05","close":3815.0},{"date":"2023-06-07","close":4175.0},{"date":"2023-06-08","close":4085.0},{"date":"2023-06-09","close":4665.0},{"date":"2023-06-12","close":5730.0},{"date":"2023-06-13","close":5800.0},{"date":"2023-06-14","close":5850.0},{"date":"2023-06-15","close":5770.0},{"date":"2023-06-16","close":5870.0},{"date":"2023-06-19","close":6300.0},{"date":"2023-06-20","close":6240.0},{"date":"2023-06-21","close":5950.0},{"date":"2023-06-22","close":6530.0},{"date":"2023-06-23","close":6270.0},{"date":"2023-06-26","close":6340.0},{"date":"2023-06-27","close":6100.0},{"date":"2023-06-28","close":5850.0},{"date":"2023-06-29","close":5130.0},{"date":"2023-06-30","close":5380.0},{"date":"2023-07-03","close":6630.0},{"date":"2023-07-04","close":6830.0},{"date":"2023-07-05","close":6640.0},{"date":"2023-07-06","close":6100.0},{"date":"2023-07-07","close":6230.0},{"date":"2023-07-10","close":6030.0},{"date":"2023-07-11","close":7470.0},{"date":"2023-07-12","close":6150.0},{"date":"2023-07-13","close":5670.0},{"date":"2023-07-14","close":5750.0},{"date":"2023-07-17","close":5280.0},{"date":"2023-07-18","close":5360.0},{"date":"2023-07-19","close":5340.0},{"date":"2023-07-20","close":5600.0},{"date":"2023-07-21","close":5680.0},{"date":"2023-07-24","close":6290.0},{"date":"2023-07-25","close":6440.0},{"date":"2023-07-26","close":5560.0},{"date":"2023-07-27","close":4750.0},{"date":"2023-07-28","close":4240.0},{"date":"2023-07-31","close":4245.0},{"date":"2023-08-01","close":3940.0},{"date":"2023-08-02","close":3595.0},{"date":"2023-08-03","close":4670.0},{"date":"2023-08-04","close":5360.0},{"date":"2023-08-07","close":4960.0},{"date":"2023-08-08","close":4610.0},{"date":"2023-08-09","close":4490.0},{"date":"2023-08-10","close":4675.0},{"date":"2023-08-11","close":4465.0},{"date":"2023-08-14","close":3820.0},{"date":"2023-08-16","close":2675.0},{"date":"2023-08-17","close":2230.0},{"date":"2023-08-18","close":1819.0},{"date":"2023-08-21","close":1725.0},{"date":"2023-08-22","close":1445.0},{"date":"2023-08-23","close":1173.0},{"date":"2023-08-24","close":1524.0},{"date":"2023-08-25","close":1981.0},{"date":"2023-08-28","close":2575.0},{"date":"2023-08-29","close":2830.0},{"date":"2023-08-30","close":2845.0},{"date":"2023-08-31","close":2760.0},{"date":"2023-09-01","close":2680.0},{"date":"2023-09-04","close":2395.0},{"date":"2023-09-05","close":2490.0},{"date":"2023-09-06","close":2365.0},{"date":"2023-09-07","close":2375.0},{"date":"2023-09-08","close":2255.0},{"date":"2023-09-11","close":2285.0},{"date":"2023-09-12","close":2120.0},{"date":"2023-09-13","close":2280.0},{"date":"2023-09-14","close":2320.0},{"date":"2023-09-15","close":2580.0},{"date":"2023-09-18","close":2320.0},{"date":"2023-09-19","close":2235.0},{"date":"2023-09-20","close":2275.0},{"date":"2023-09-21","close":2145.0},{"date":"2023-09-22","close":2155.0},{"date":"2023-09-25","close":1937.0},{"date":"2023-09-26","close":1885.0},{"date":"2023-09-27","close":1927.0},{"date":"2023-10-04","close":2005.0},{"date":"2023-10-05","close":1944.0},{"date":"2023-10-06","close":2015.0},{"date":"2023-10-10","close":1965.0},{"date":"2023-10-11","close":2115.0},{"date":"2023-10-12","close":2745.0},{"date":"2023-10-13","close":2630.0},{"date":"2023-10-16","close":2605.0},{"date":"2023-10-17","close":2630.0},{"date":"2023-10-18","close":2320.0},{"date":"2023-10-19","close":2230.0},{"date":"2023-10-20","close":2330.0},{"date":"2023-10-23","close":2225.0},{"date":"2023-10-24","close":2170.0},{"date":"2023-10-25","close":2100.0},{"date":"2023-10-26","close":1995.0},{"date":"2023-10-27","close":1976.0},{"date":"2023-10-30","close":1947.0},{"date":"2023-10-31","close":1864.0},{"date":"2023-11-01","close":1786.0},{"date":"2023-11-02","close":1810.0},{"date":"2023-11-03","close":1825.0},{"date":"2023-11-06","close":1930.0},{"date":"2023-11-07","close":1835.0},{"date":"2023-11-08","close":1752.0},{"date":"2023-11-09","close":1720.0},{"date":"2023-11-10","close":1855.0},{"date":"2023-11-13","close":1829.0},{"date":"2023-11-14","close":1821.0},{"date":"2023-11-15","close":1840.0},{"date":"2023-11-16","close":1719.0},{"date":"2023-11-17","close":1660.0},{"date":"2023-11-20","close":1710.0},{"date":"2023-11-21","close":1712.0},{"date":"2023-11-22","close":1697.0},{"date":"2023-11-23","close":1685.0},{"date":"2023-11-24","close":1713.0},{"date":"2023-11-27","close":1665.0},{"date":"2023-11-28","close":1645.0},{"date":"2023-11-29","close":1650.0},{"date":"2023-11-30","close":1665.0},{"date":"2023-12-01","close":1646.0},{"date":"2023-12-04","close":1623.0},{"date":"2023-12-05","close":1563.0},{"date":"2023-12-06","close":1538.0},{"date":"2023-12-07","close":1576.0},{"date":"2023-12-08","close":1673.0},{"date":"2023-12-11","close":1672.0},{"date":"2023-12-12","close":1611.0},{"date":"2023-12-13","close":1539.0},{"date":"2023-12-14","close":1365.0},{"date":"2023-12-15","close":1438.0},{"date":"2023-12-18","close":1484.0},{"date":"2023-12-19","close":1452.0},{"date":"2023-12-20","close":1413.0},{"date":"2023-12-21","close":1376.0},{"date":"2023-12-22","close":1366.0},{"date":"2023-12-26","close":1321.0},{"date":"2023-12-27","close":1378.0},{"date":"2023-12-28","close":1417.0},{"date":"2024-01-02","close":1424.0},{"date":"2024-01-03","close":1425.0},{"date":"2024-01-04","close":1402.0},{"date":"2024-01-05","close":1390.0},{"date":"2024-01-08","close":1388.0},{"date":"2024-01-09","close":1364.0},{"date":"2024-01-10","close":1269.0},{"date":"2024-01-11","close":1333.0},{"date":"2024-01-12","close":1271.0},{"date":"2024-01-15","close":1250.0},{"date":"2024-01-16","close":1233.0},{"date":"2024-01-17","close":1175.0},{"date":"2024-01-18","close":1175.0},{"date":"2024-01-19","close":1150.0},{"date":"2024-01-22","close":1120.0},{"date":"2024-01-23","close":1098.0},{"date":"2024-01-24","close":1065.0},{"date":"2024-01-25","close":1011.0},{"date":"2024-01-26","close":963.0},{"date":"2024-01-29","close":917.0},{"date":"2024-01-30","close":920.0},{"date":"2024-01-31","close":917.0},{"date":"2024-02-01","close":907.0},{"date":"2024-02-02","close":904.0},{"date":"2024-02-05","close":872.0},{"date":"2024-02-06","close":813.0},{"date":"2024-02-07","close":792.0},{"date":"2024-02-08","close":827.0},{"date":"2024-02-13","close":1000.0},{"date":"2024-02-14","close":939.0},{"date":"2024-02-15","close":997.0},{"date":"2024-02-16","close":953.0},{"date":"2024-02-19","close":912.0},{"date":"2024-02-20","close":914.0},{"date":"2024-02-21","close":875.0},{"date":"2024-02-22","close":886.0},{"date":"2024-02-23","close":1151.0},{"date":"2024-02-26","close":1496.0},{"date":"2024-02-27","close":1112.0},{"date":"2024-02-28","close":1000.0},{"date":"2024-02-29","close":973.0},{"date":"2024-03-04","close":959.0},{"date":"2024-03-05","close":902.0},{"date":"2024-03-06","close":918.0},{"date":"2024-03-07","close":892.0},{"date":"2024-03-08","close":1006.0},{"date":"2024-03-11","close":999.0},{"date":"2024-03-12","close":992.0},{"date":"2024-03-13","close":946.0},{"date":"2024-03-14","close":924.0},{"date":"2024-03-15","close":923.0},{"date":"2024-03-18","close":934.0},{"date":"2024-03-19","close":654.0},{"date":"2024-03-20","close":654.0},{"date":"2024-03-21","close":654.0},{"date":"2024-03-22","close":654.0},{"date":"2024-03-25","close":654.0},{"date":"2024-03-26","close":654.0},{"date":"2024-03-27","close":654.0},{"date":"2024-03-28","close":654.0},{"date":"2024-03-29","close":654.0},{"date":"2024-04-01","close":654.0},{"date":"2024-04-02","close":654.0},{"date":"2024-04-03","close":654.0},{"date":"2024-04-04","close":654.0},{"date":"2024-04-05","close":654.0},{"date":"2024-04-08","close":654.0},{"date":"2024-04-09","close":654.0},{"date":"2024-04-11","close":654.0},{"date":"2024-04-12","close":654.0},{"date":"2024-04-15","close":654.0},{"date":"2024-04-16","close":654.0},{"date":"2024-04-17","close":654.0},{"date":"2024-04-18","close":654.0},{"date":"2024-04-19","close":654.0},{"date":"2024-04-22","close":654.0},{"date":"2024-04-23","close":654.0},{"date":"2024-04-24","close":654.0},{"date":"2024-04-25","close":654.0},{"date":"2024-04-26","close":654.0},{"date":"2024-04-29","close":654.0},{"date":"2024-04-30","close":654.0},{"date":"2024-05-02","close":654.0},{"date":"2024-05-03","close":654.0},{"date":"2024-05-07","close":654.0},{"date":"2024-05-08","close":654.0},{"date":"2024-05-09","close":654.0},{"date":"2024-05-10","close":654.0},{"date":"2024-05-13","close":654.0},{"date":"2024-05-14","close":654.0},{"date":"2024-05-16","close":654.0},{"date":"2024-05-17","close":654.0},{"date":"2024-05-20","close":654.0},{"date":"2024-05-21","close":654.0},{"date":"2024-05-22","close":654.0},{"date":"2024-05-23","close":654.0},{"date":"2024-05-24","close":654.0},{"date":"2024-05-27","close":654.0},{"date":"2024-05-28","close":654.0},{"date":"2024-05-29","close":654.0},{"date":"2024-05-30","close":654.0},{"date":"2024-05-31","close":654.0},{"date":"2024-06-03","close":654.0},{"date":"2024-06-04","close":654.0},{"date":"2024-06-05","close":654.0},{"date":"2024-06-07","close":654.0},{"date":"2024-06-10","close":654.0},{"date":"2024-06-11","close":654.0},{"date":"2024-06-12","close":654.0},{"date":"2024-06-13","close":654.0},{"date":"2024-06-14","close":654.0},{"date":"2024-06-17","close":654.0},{"date":"2024-06-18","close":654.0},{"date":"2024-06-19","close":654.0},{"date":"2024-06-20","close":654.0},{"date":"2024-06-21","close":654.0},{"date":"2024-06-24","close":654.0},{"date":"2024-06-25","close":654.0},{"date":"2024-06-26","close":654.0},{"date":"2024-06-27","close":654.0},{"date":"2024-06-28","close":654.0},{"date":"2024-07-01","close":654.0},{"date":"2024-07-02","close":654.0},{"date":"2024-07-03","close":654.0},{"date":"2024-07-04","close":654.0},{"date":"2024-07-05","close":654.0},{"date":"2024-07-08","close":654.0},{"date":"2024-07-09","close":654.0},{"date":"2024-07-10","close":654.0},{"date":"2024-07-11","close":654.0},{"date":"2024-07-12","close":654.0},{"date":"2024-07-15","close":654.0},{"date":"2024-07-16","close":654.0},{"date":"2024-07-17","close":654.0},{"date":"2024-07-18","close":654.0},{"date":"2024-07-19","close":654.0},{"date":"2024-07-22","close":654.0},{"date":"2024-07-23","close":654.0},{"date":"2024-07-24","close":654.0},{"date":"2024-07-25","close":654.0},{"date":"2024-07-26","close":654.0},{"date":"2024-07-29","close":654.0},{"date":"2024-07-30","close":654.0},{"date":"2024-07-31","close":654.0},{"date":"2024-08-01","close":654.0},{"date":"2024-08-02","close":654.0},{"date":"2024-08-05","close":654.0},{"date":"2024-08-06","close":654.0},{"date":"2024-08-07","close":654.0},{"date":"2024-08-08","close":654.0},{"date":"2024-08-09","close":654.0},{"date":"2024-08-12","close":654.0},{"date":"2024-08-13","close":654.0},{"date":"2024-08-14","close":654.0},{"date":"2024-08-16","close":654.0},{"date":"2024-08-19","close":654.0},{"date":"2024-08-20","close":654.0},{"date":"2024-08-21","close":654.0},{"date":"2024-08-22","close":654.0},{"date":"2024-08-23","close":654.0},{"date":"2024-08-26","close":654.0},{"date":"2024-08-27","close":654.0},{"date":"2024-08-28","close":654.0},{"date":"2024-08-29","close":654.0},{"date":"2024-08-30","close":654.0},{"date":"2024-09-02","close":654.0},{"date":"2024-09-03","close":654.0},{"date":"2024-09-04","close":654.0},{"date":"2024-09-05","close":654.0},{"date":"2024-09-06","close":654.0},{"date":"2024-09-09","close":654.0},{"date":"2024-09-10","close":654.0},{"date":"2024-09-11","close":654.0},{"date":"2024-09-12","close":654.0},{"date":"2024-09-13","close":654.0},{"date":"2024-09-19","close":654.0},{"date":"2024-09-20","close":654.0},{"date":"2024-09-23","close":654.0},{"date":"2024-09-24","close":654.0},{"date":"2024-09-25","close":654.0},{"date":"2024-09-26","close":654.0},{"date":"2024-09-27","close":654.0},{"date":"2024-09-30","close":654.0},{"date":"2024-10-02","close":654.0},{"date":"2024-10-04","close":654.0},{"date":"2024-10-07","close":654.0},{"date":"2024-10-08","close":654.0},{"date":"2024-10-10","close":654.0},{"date":"2024-10-11","close":654.0},{"date":"2024-10-14","close":654.0},{"date":"2024-10-15","close":654.0},{"date":"2024-10-16","close":654.0},{"date":"2024-10-17","close":654.0},{"date":"2024-10-18","close":654.0},{"date":"2024-10-21","close":654.0},{"date":"2024-10-22","close":654.0},{"date":"2024-10-23","close":654.0},{"date":"2024-10-24","close":654.0},{"date":"2024-10-25","close":654.0},{"date":"2024-10-28","close":654.0},{"date":"2024-10-29","close":654.0},{"date":"2024-10-30","close":654.0},{"date":"2024-10-31","close":654.0},{"date":"2024-11-01","close":654.0},{"date":"2024-11-04","close":654.0},{"date":"2024-11-05","close":654.0},{"date":"2024-11-06","close":654.0},{"date":"2024-11-07","close":654.0},{"date":"2024-11-08","close":654.0},{"date":"2024-11-11","close":654.0},{"date":"2024-11-12","close":654.0},{"date":"2024-11-13","close":654.0},{"date":"2024-11-14","close":654.0},{"date":"2024-11-15","close":654.0},{"date":"2024-11-18","close":654.0},{"date":"2024-11-19","close":654.0},{"date":"2024-11-20","close":654.0},{"date":"2024-11-21","close":654.0},{"date":"2024-11-22","close":654.0},{"date":"2024-11-25","close":654.0},{"date":"2024-11-26","close":654.0},{"date":"2024-11-27","close":654.0},{"date":"2024-11-28","close":654.0},{"date":"2024-11-29","close":654.0},{"date":"2024-12-02","close":654.0},{"date":"2024-12-03","close":654.0},{"date":"2024-12-04","close":654.0},{"date":"2024-12-05","close":654.0},{"date":"2024-12-06","close":654.0},{"date":"2024-12-09","close":654.0},{"date":"2024-12-10","close":654.0},{"date":"2024-12-11","close":654.0},{"date":"2024-12-12","close":654.0},{"date":"2024-12-13","close":654.0},{"date":"2024-12-16","close":654.0},{"date":"2024-12-17","close":654.0},{"date":"2024-12-18","close":654.0},{"date":"2024-12-19","close":654.0},{"date":"2024-12-20","close":654.0},{"date":"2024-12-23","close":654.0},{"date":"2024-12-24","close":654.0},{"date":"2024-12-26","close":654.0},{"date":"2024-12-27","close":654.0},{"date":"2024-12-30","close":654.0},{"date":"2025-01-02","close":654.0},{"date":"2025-01-03","close":654.0},{"date":"2025-01-06","close":654.0},{"date":"2025-01-07","close":654.0},{"date":"2025-01-08","close":654.0},{"date":"2025-01-09","close":654.0},{"date":"2025-01-10","close":654.0},{"date":"2025-01-13","close":654.0},{"date":"2025-01-14","close":654.0},{"date":"2025-01-15","close":654.0},{"date":"2025-01-16","close":654.0},{"date":"2025-01-17","close":654.0},{"date":"2025-01-20","close":654.0},{"date":"2025-01-21","close":654.0},{"date":"2025-01-22","close":654.0},{"date":"2025-01-23","close":654.0},{"date":"2025-01-24","close":654.0},{"date":"2025-01-31","close":654.0},{"date":"2025-02-03","close":654.0},{"date":"2025-02-04","close":654.0},{"date":"2025-02-05","close":654.0},{"date":"2025-02-06","close":654.0},{"date":"2025-02-07","close":654.0},{"date":"2025-02-10","close":654.0},{"date":"2025-02-11","close":654.0},{"date":"2025-02-12","close":654.0},{"date":"2025-02-13","close":654.0},{"date":"2025-02-14","close":654.0},{"date":"2025-02-17","close":654.0},{"date":"2025-02-18","close":654.0},{"date":"2025-02-19","close":654.0},{"date":"2025-02-20","close":654.0},{"date":"2025-02-21","close":654.0},{"date":"2025-02-24","close":654.0},{"date":"2025-02-25","close":654.0},{"date":"2025-02-26","close":654.0},{"date":"2025-02-27","close":654.0},{"date":"2025-02-28","close":654.0},{"date":"2025-03-04","close":654.0},{"date":"2025-03-05","close":654.0},{"date":"2025-03-06","close":654.0},{"date":"2025-03-07","close":654.0},{"date":"2025-03-10","close":654.0},{"date":"2025-03-11","close":654.0},{"date":"2025-03-12","close":654.0},{"date":"2025-03-13","close":654.0},{"date":"2025-03-14","close":654.0},{"date":"2025-03-17","close":654.0},{"date":"2025-03-18","close":654.0},{"date":"2025-03-19","close":654.0},{"date":"2025-03-20","close":654.0},{"date":"2025-03-21","close":654.0},{"date":"2025-03-24","close":654.0},{"date":"2025-03-25","close":654.0},{"date":"2025-03-26","close":654.0},{"date":"2025-03-27","close":654.0},{"date":"2025-03-28","close":654.0},{"date":"2025-03-31","close":654.0},{"date":"2025-04-01","close":654.0},{"date":"2025-04-02","close":654.0},{"date":"2025-04-03","close":654.0},{"date":"2025-04-04","close":654.0},{"date":"2025-04-07","close":654.0},{"date":"2025-04-08","close":654.0},{"date":"2025-04-09","close":654.0},{"date":"2025-04-10","close":654.0},{"date":"2025-04-11","close":654.0},{"date":"2025-04-14","close":654.0},{"date":"2025-04-15","close":654.0},{"date":"2025-04-16","close":654.0},{"date":"2025-04-17","close":654.0},{"date":"2025-04-18","close":654.0},{"date":"2025-04-21","close":654.0},{"date":"2025-04-22","close":654.0},{"date":"2025-04-23","close":654.0},{"date":"2025-04-24","close":654.0},{"date":"2025-04-25","close":654.0},{"date":"2025-04-28","close":654.0},{"date":"2025-04-29","close":654.0},{"date":"2025-04-30","close":654.0},{"date":"2025-05-02","close":654.0},{"date":"2025-05-07","close":654.0},{"date":"2025-05-08","close":654.0},{"date":"2025-05-09","close":654.0},{"date":"2025-05-12","close":654.0},{"date":"2025-05-13","close":654.0},{"date":"2025-05-14","close":654.0},{"date":"2025-05-15","close":654.0},{"date":"2025-05-16","close":654.0},{"date":"2025-05-19","close":654.0},{"date":"2025-05-20","close":654.0},{"date":"2025-05-21","close":654.0},{"date":"2025-05-22","close":654.0},{"date":"2025-05-23","close":654.0},{"date":"2025-05-26","close":654.0},{"date":"2025-05-27","close":654.0},{"date":"2025-05-28","close":654.0},{"date":"2025-05-29","close":654.0},{"date":"2025-05-30","close":654.0},{"date":"2025-06-02","close":654.0},{"date":"2025-06-04","close":654.0},{"date":"2025-06-05","close":654.0},{"date":"2025-06-09","close":654.0},{"date":"2025-06-10","close":654.0},{"date":"2025-06-11","close":654.0},{"date":"2025-06-12","close":654.0},{"date":"2025-06-13","close":654.0},{"date":"2025-06-16","close":654.0},{"date":"2025-06-17","close":654.0},{"date":"2025-06-18","close":654.0},{"date":"2025-06-19","close":654.0},{"date":"2025-06-20","close":654.0},{"date":"2025-06-23","close":654.0},{"date":"2025-06-24","close":654.0},{"date":"2025-06-25","close":654.0},{"date":"2025-06-26","close":654.0},{"date":"2025-06-27","close":654.0},{"date":"2025-06-30","close":654.0},{"date":"2025-07-01","close":654.0},{"date":"2025-07-02","close":654.0},{"date":"2025-07-03","close":654.0},{"date":"2025-07-04","close":654.0},{"date":"2025-07-07","close":654.0},{"date":"2025-07-08","close":654.0},{"date":"2025-07-09","close":654.0},{"date":"2025-07-10","close":654.0},{"date":"2025-07-11","close":654.0},{"date":"2025-07-14","close":654.0},{"date":"2025-07-15","close":654.0},{"date":"2025-07-16","close":654.0},{"date":"2025-07-17","close":654.0},{"date":"2025-07-18","close":654.0},{"date":"2025-07-21","close":654.0},{"date":"2025-07-22","close":654.0},{"date":"2025-07-23","close":654.0},{"date":"2025-07-24","close":654.0},{"date":"2025-07-25","close":654.0},{"date":"2025-07-28","close":654.0},{"date":"2025-07-29","close":654.0},{"date":"2025-07-30","close":654.0},{"date":"2025-07-31","close":654.0},{"date":"2025-08-01","close":654.0},{"date":"2025-08-04","close":654.0},{"date":"2025-08-05","close":654.0},{"date":"2025-08-06","close":654.0},{"date":"2025-08-07","close":654.0},{"date":"2025-08-08","close":654.0},{"date":"2025-08-11","close":654.0},{"date":"2025-08-12","close":654.0},{"date":"2025-08-13","close":654.0},{"date":"2025-08-14","close":654.0},{"date":"2025-08-18","close":654.0},{"date":"2025-08-19","close":654.0},{"date":"2025-08-20","close":654.0},{"date":"2025-08-21","close":654.0},{"date":"2025-08-22","close":654.0},{"date":"2025-08-25","close":654.0},{"date":"2025-08-26","close":654.0},{"date":"2025-08-27","close":654.0},{"date":"2025-08-28","close":654.0},{"date":"2025-08-29","close":654.0},{"date":"2025-09-01","close":654.0},{"date":"2025-09-02","close":654.0},{"date":"2025-09-03","close":654.0},{"date":"2025-09-04","close":654.0},{"date":"2025-09-05","close":654.0},{"date":"2025-09-08","close":654.0},{"date":"2025-09-09","close":654.0},{"date":"2025-09-10","close":654.0},{"date":"2025-09-11","close":654.0},{"date":"2025-09-12","close":654.0},{"date":"2025-09-15","close":654.0},{"date":"2025-09-16","close":654.0},{"date":"2025-09-17","close":654.0},{"date":"2025-09-18","close":654.0},{"date":"2025-09-19","close":654.0},{"date":"2025-09-22","close":654.0},{"date":"2025-09-23","close":654.0},{"date":"2025-09-24","close":654.0},{"date":"2025-09-25","close":654.0},{"date":"2025-09-26","close":654.0},{"date":"2025-09-29","close":654.0},{"date":"2025-09-30","close":654.0},{"date":"2025-10-01","close":654.0},{"date":"2025-10-02","close":654.0},{"date":"2025-10-10","close":654.0},{"date":"2025-10-13","close":654.0},{"date":"2025-10-14","close":654.0},{"date":"2025-10-15","close":654.0},{"date":"2025-10-16","close":654.0},{"date":"2025-10-17","close":654.0},{"date":"2025-10-20","close":654.0},{"date":"2025-10-21","close":654.0},{"date":"2025-10-22","close":654.0},{"date":"2025-10-23","close":654.0},{"date":"2025-10-24","close":654.0},{"date":"2025-10-27","close":654.0},{"date":"2025-10-28","close":654.0},{"date":"2025-10-29","close":654.0},{"date":"2025-10-30","close":654.0},{"date":"2025-10-31","close":654.0},{"date":"2025-11-03","close":654.0},{"date":"2025-11-04","close":654.0},{"date":"2025-11-05","close":654.0},{"date":"2025-11-06","close":654.0},{"date":"2025-11-07","close":654.0},{"date":"2025-11-10","close":654.0},{"date":"2025-11-11","close":654.0},{"date":"2025-11-12","close":654.0},{"date":"2025-11-13","close":654.0},{"date":"2025-11-14","close":654.0},{"date":"2025-11-17","close":654.0},{"date":"2025-11-18","close":654.0},{"date":"2025-11-19","close":654.0},{"date":"2025-11-20","close":654.0},{"date":"2025-11-21","close":654.0},{"date":"2025-11-24","close":654.0},{"date":"2025-11-25","close":654.0},{"date":"2025-11-26","close":654.0},{"date":"2025-11-27","close":654.0},{"date":"2025-11-28","close":654.0},{"date":"2025-12-01","close":654.0},{"date":"2025-12-02","close":654.0},{"date":"2025-12-03","close":654.0},{"date":"2025-12-04","close":654.0},{"date":"2025-12-05","close":654.0},{"date":"2025-12-08","close":654.0},{"date":"2025-12-09","close":654.0},{"date":"2025-12-10","close":654.0},{"date":"2025-12-11","close":654.0},{"date":"2025-12-12","close":654.0},{"date":"2025-12-15","close":654.0},{"date":"2025-12-16","close":654.0},{"date":"2025-12-17","close":654.0},{"date":"2025-12-18","close":654.0},{"date":"2025-12-19","close":654.0},{"date":"2025-12-22","close":654.0},{"date":"2025-12-23","close":654.0},{"date":"2025-12-24","close":654.0},{"date":"2025-12-26","close":654.0},{"date":"2025-12-29","close":654.0},{"date":"2025-12-30","close":654.0},{"date":"2026-01-02","close":654.0},{"date":"2026-01-05","close":654.0},{"date":"2026-01-06","close":654.0},{"date":"2026-01-07","close":654.0},{"date":"2026-01-08","close":654.0},{"date":"2026-01-09","close":654.0},{"date":"2026-01-12","close":654.0},{"date":"2026-01-13","close":654.0},{"date":"2026-01-14","close":654.0},{"date":"2026-01-15","close":654.0},{"date":"2026-01-16","close":654.0},{"date":"2026-01-19","close":654.0},{"date":"2026-01-20","close":654.0},{"date":"2026-01-21","close":654.0},{"date":"2026-01-22","close":654.0},{"date":"2026-01-23","close":654.0},{"date":"2026-01-26","close":654.0},{"date":"2026-01-27","close":654.0},{"date":"2026-01-28","close":654.0},{"date":"2026-01-29","close":654.0},{"date":"2026-01-30","close":654.0},{"date":"2026-02-02","close":654.0},{"date":"2026-02-03","close":654.0},{"date":"2026-02-04","close":654.0},{"date":"2026-02-05","close":654.0},{"date":"2026-02-06","close":654.0},{"date":"2026-02-09","close":654.0},{"date":"2026-02-10","close":654.0},{"date":"2026-02-11","close":654.0},{"date":"2026-02-12","close":654.0},{"date":"2026-02-13","close":654.0},{"date":"2026-02-19","close":654.0},{"date":"2026-02-20","close":654.0},{"date":"2026-02-23","close":654.0},{"date":"2026-02-24","close":654.0},{"date":"2026-02-25","close":654.0},{"date":"2026-02-26","close":654.0},{"date":"2026-02-27","close":654.0},{"date":"2026-03-03","close":654.0},{"date":"2026-03-04","close":654.0},{"date":"2026-03-05","close":654.0},{"date":"2026-03-06","close":654.0},{"date":"2026-03-09","close":654.0},{"date":"2026-03-10","close":654.0},{"date":"2026-03-11","close":654.0},{"date":"2026-03-12","close":654.0},{"date":"2026-03-13","close":654.0},{"date":"2026-03-16","close":654.0},{"date":"2026-03-17","close":654.0},{"date":"2026-03-18","close":654.0},{"date":"2026-03-19","close":654.0},{"date":"2026-03-20","close":654.0},{"date":"2026-03-23","close":654.0},{"date":"2026-03-24","close":654.0},{"date":"2026-03-25","close":654.0},{"date":"2026-03-26","close":654.0},{"date":"2026-03-27","close":654.0},{"date":"2026-03-30","close":654.0},{"date":"2026-03-31","close":654.0},{"date":"2026-04-01","close":654.0},{"date":"2026-04-02","close":654.0},{"date":"2026-04-03","close":654.0},{"date":"2026-04-06","close":654.0},{"date":"2026-04-07","close":654.0},{"date":"2026-04-08","close":654.0},{"date":"2026-04-09","close":654.0},{"date":"2026-04-10","close":654.0},{"date":"2026-04-13","close":654.0},{"date":"2026-04-14","close":654.0},{"date":"2026-04-15","close":654.0},{"date":"2026-04-16","close":654.0},{"date":"2026-04-17","close":654.0},{"date":"2026-04-20","close":654.0},{"date":"2026-04-21","close":654.0},{"date":"2026-04-22","close":654.0},{"date":"2026-04-23","close":654.0},{"date":"2026-04-24","close":654.0},{"date":"2026-04-27","close":654.0},{"date":"2026-04-28","close":654.0},{"date":"2026-04-29","close":654.0},{"date":"2026-04-30","close":654.0},{"date":"2026-05-04","close":654.0},{"date":"2026-05-06","close":654.0},{"date":"2026-05-07","close":654.0},{"date":"2026-05-08","close":654.0},{"date":"2026-05-11","close":654.0},{"date":"2026-05-12","close":654.0},{"date":"2026-05-13","close":654.0},{"date":"2026-05-14","close":654.0},{"date":"2026-05-15","close":654.0},{"date":"2026-05-18","close":654.0},{"date":"2026-05-19","close":654.0},{"date":"2026-05-20","close":654.0},{"date":"2026-05-21","close":654.0},{"date":"2026-05-22","close":654.0},{"date":"2026-05-26","close":654.0},{"date":"2026-05-27","close":654.0},{"date":"2026-05-28","close":654.0},{"date":"2026-05-29","close":654.0},{"date":"2026-06-01","close":654.0},{"date":"2026-06-02","close":654.0},{"date":"2026-06-04","close":654.0},{"date":"2026-06-05","close":654.0},{"date":"2026-06-08","close":654.0},{"date":"2026-06-09","close":654.0},{"date":"2026-06-10","close":654.0},{"date":"2026-06-11","close":654.0},{"date":"2026-06-12","close":654.0},{"date":"2026-06-15","close":654.0},{"date":"2026-06-16","close":654.0},{"date":"2026-06-17","close":654.0},{"date":"2026-06-18","close":654.0},{"date":"2026-06-19","close":654.0},{"date":"2026-06-22","close":654.0},{"date":"2026-06-23","close":654.0},{"date":"2026-06-24","close":654.0},{"date":"2026-06-25","close":654.0},{"date":"2026-06-26","close":654.0},{"date":"2026-06-29","close":654.0},{"date":"2026-06-30","close":654.0},{"date":"2026-07-01","close":654.0},{"date":"2026-07-02","close":654.0},{"date":"2026-07-03","close":654.0},{"date":"2026-07-06","close":654.0},{"date":"2026-07-07","close":654.0},{"date":"2026-07-08","close":654.0},{"date":"2026-07-09","close":654.0},{"date":"2026-07-10","close":654.0},{"date":"2026-07-13","close":654.0},{"date":"2026-07-14","close":654.0},{"date":"2026-07-15","close":654.0},{"date":"2026-07-16","close":654.0},{"date":"2026-07-20","close":654.0},{"date":"2026-07-21","close":654.0},{"date":"2026-07-22","close":654.0},{"date":"2026-07-23","close":654.0},{"date":"2026-07-24","close":654.0},{"date":"2026-07-27","close":654.0},{"date":"2026-07-28","close":654.0},{"date":"2026-07-29","close":654.0},{"date":"2026-07-30","close":654.0},{"date":"2026-07-31","close":654.0},{"date":"2026-08-03","close":654.0},{"date":"2026-08-04","close":654.0},{"date":"2026-08-05","close":654.0},{"date":"2026-08-06","close":654.0},{"date":"2026-08-07","close":654.0},{"date":"2026-08-10","close":654.0},{"date":"2026-08-11","close":654.0},{"date":"2026-08-12","close":654.0},{"date":"2026-08-13","close":654.0},{"date":"2026-08-14","close":654.0},{"date":"2026-08-18","close":654.0},{"date":"2026-08-19","close":654.0},{"date":"2026-08-20","close":654.0},{"date":"2026-08-21","close":654.0},{"date":"2026-08-24","close":654.0},{"date":"2026-08-25","close":654.0},{"date":"2026-08-26","close":654.0},{"date":"2026-08-27","close":654.0},{"date":"2026-08-28","close":654.0},{"date":"2026-08-31","close":654.0},{"date":"2026-09-01","close":654.0},{"date":"2026-09-02","close":654.0},{"date":"2026-09-03","close":654.0},{"date":"2026-09-04","close":654.0},{"date":"2026-09-07","close":654.0},{"date":"2026-09-08","close":654.0},{"date":"2026-09-09","close":654.0},{"date":"2026-09-10","close":654.0},{"date":"2026-09-11","close":654.0},{"date":"2026-09-14","close":654.0},{"date":"2026-09-15","close":654.0},{"date":"2026-09-16","close":654.0},{"date":"2026-09-17","close":654.0},{"date":"2026-09-18","close":654.0},{"date":"2026-09-21","close":654.0},{"date":"2026-09-22","close":654.0},{"date":"2026-09-23","close":654.0},{"date":"2026-09-28","close":654.0},{"date":"2026-09-29","close":654.0},{"date":"2026-09-30","close":654.0},{"date":"2026-10-01","close":654.0},{"date":"2026-10-02","close":654.0},{"date":"2026-10-06","close":654.0},{"date":"2026-10-07","close":654.0},{"date":"2026-10-08","close":654.0},{"date":"2026-10-12","close":654.0},{"date":"2026-10-13","close":654.0},{"date":"2026-10-14","close":654.0},{"date":"2026-10-15","close":654.0},{"date":"2026-10-16","close":654.0},{"date":"2026-10-19","close":654.0},{"date":"2026-10-20","close":654.0},{"date":"2026-10-21","close":654.0},{"date":"2026-10-22","close":654.0},{"date":"2026-10-23","close":654.0}],"chart_data":[{"date":"2024-10-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-10-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-10-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-10-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-10-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-10-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-10-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-11-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2024-12-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-01-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-02-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-03-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-04-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-05-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-06-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-07-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-08-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-09-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-10-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-11-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2025-12-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-01-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-04","open":0,"high":0,"low":0,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-02-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-03-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-04-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-05-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-06-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-07-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-05","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-24","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-25","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-26","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-27","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-08-31","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-03","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-04","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-09","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-10","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-11","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-17","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-18","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-28","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-29","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-09-30","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-01","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-02","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-06","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-07","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-08","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-12","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-13","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-14","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-15","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-16","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-19","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-20","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-21","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-22","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0},{"date":"2026-10-23","open":654,"high":654,"low":654,"close":654,"volume":0,"rsi_14":100.0,"sma_20":654.0,"sma_60":654.0,"sma_120":654.0}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":1.02,"ttm_eps":null,"close":654.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":1.05,"ttm_eps":null,"close":654.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":1.03,"ttm_eps":null,"close":654.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":1.12,"ttm_eps":null,"close":654.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":1.18,"ttm_eps":null,"close":654.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.23,"ttm_eps":null,"close":654.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":2.43,"ttm_eps":null,"close":654.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.62,"ttm_eps":null,"close":654.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":2.67,"ttm_eps":null,"close":654.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"테라사이언스","phase":"above-fold","symbol_resolved":true}