{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:50:33.169711+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":2.7,"direction":"higher_better","percentile":54},{"name":"영업이익 성장률","unit":"%","value":-24.6,"direction":"higher_better","percentile":27}],"summary":"매출 +2.7%","percentile":40},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":46.3,"direction":null,"percentile":46},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-5.4,"direction":"higher_better","percentile":40}],"summary":"RSI 46","percentile":39},"valuation":{"grade":"C","metrics":[],"summary":"PER 18.02x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":5.86,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":13.41,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":17.12,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":4.12,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 5.9%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":2.39,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.37,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":16.8,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.09,"rating":"poor","direction":"higher_better","percentile":32}],"summary":"유동비율 2.4x, 순차입금비율 0.4x","percentile":70}},"signals":[],"summary":"전진건설로봇(079900)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 5661.74억. 현재가 38,800원, 전일 대비 +0.6%, 30일 -5.4%. PER 18.0배 / ROE 5.9%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 6756.00, 기관 순매수 7636.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"C","metrics":[{"name":"배당수익률","unit":"%","value":2.02,"direction":"higher_better","percentile":null}],"summary":"배당수익률 2.02%","value_pct":2.02},"growth":null,"safety":{"grade":"B","metrics":[{"name":"배당성향(Payout)","unit":"%","value":36.4,"direction":"lower_better","percentile":null},{"name":"이익 커버리지","unit":"배","value":2.7,"direction":"higher_better","percentile":null},{"name":"순부채/자기자본","unit":"배","value":0.37,"direction":"lower_better","percentile":null}],"summary":"배당성향 36%로 낮아 안정적","percentile":83},"available":true,"consistency":null,"overall_grade":"C"},"has_dividend":true,"dividend_yield":2.02},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":-912.3379028077106,"grade":"C","trend":"상승","atr_14":2217.8571428571427,"rsi_14":46.32911392405063,"sma_20":38262.5,"sma_60":36870.0,"comment":"상승 추세, RSI 46","analysis":"RSI(14) 46.3로 중립 구간입니다. MACD(-912.34)가 시그널선(-769.61)을 하회합니다(데드크로스). 현재가가 SMA20(38262)과 SMA60(36870) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 32340~44185 (현재 위치 55%).","bb_lower":32339.588975849798,"bb_upper":44185.411024150206,"macd_signal":-769.6101449152101},"change_pct":-0.13,"chart_data":[{"date":"2024-10-23","open":16224,"high":17457,"low":16131,"close":16882,"volume":913085,"rsi_14":70.95,"sma_20":16347.0},{"date":"2024-10-24","open":17504,"high":21045,"low":17355,"close":20257,"volume":7017217,"rsi_14":86.8,"sma_20":16628.5},{"date":"2024-10-25","open":20025,"high":21787,"low":19886,"close":21323,"volume":2827349,"rsi_14":87.54,"sma_20":16972.5},{"date":"2024-10-28","open":21091,"high":22621,"low":20442,"close":21323,"volume":1730836,"rsi_14":86.87,"sma_20":17332.5},{"date":"2024-10-29","open":21694,"high":23038,"low":21045,"close":21648,"volume":1236605,"rsi_14":86.2,"sma_20":17698.5},{"date":"2024-10-30","open":21833,"high":26283,"low":21648,"close":23038,"volume":4897556,"rsi_14":88.1,"sma_20":18150.5},{"date":"2024-10-31","open":23224,"high":23734,"low":21787,"close":22250,"volume":1226946,"rsi_14":84.61,"sma_20":18585.0},{"date":"2024-11-01","open":21833,"high":22204,"low":20674,"close":20952,"volume":697381,"rsi_14":74.41,"sma_20":18985.0},{"date":"2024-11-04","open":20489,"high":20860,"low":18060,"close":19515,"volume":1644287,"rsi_14":65.79,"sma_20":19279.0},{"date":"2024-11-05","open":19654,"high":20906,"low":19098,"close":20350,"volume":961777,"rsi_14":69.85,"sma_20":19591.5},{"date":"2024-11-06","open":19932,"high":24707,"low":19469,"close":23873,"volume":5558129,"rsi_14":74.63,"sma_20":20052.5},{"date":"2024-11-07","open":22245,"high":24460,"low":21883,"close":23873,"volume":2742216,"rsi_14":76.4,"sma_20":20546.0},{"date":"2024-11-08","open":25171,"high":27349,"low":24383,"close":24892,"volume":3505987,"rsi_14":78.31,"sma_20":21082.0},{"date":"2024-11-11","open":24800,"high":25588,"low":23502,"close":24336,"volume":1075866,"rsi_14":74.79,"sma_20":21565.0},{"date":"2024-11-12","open":23873,"high":24475,"low":22946,"close":23224,"volume":931430,"rsi_14":68.96,"sma_20":21982.0},{"date":"2024-11-13","open":23177,"high":24568,"low":22389,"close":22806,"volume":1144465,"rsi_14":59.26,"sma_20":22397.0},{"date":"2024-11-14","open":22528,"high":25124,"low":21972,"close":24892,"volume":1650057,"rsi_14":62.07,"sma_20":22868.5},{"date":"2024-11-15","open":24522,"high":29528,"low":22992,"close":28740,"volume":5639555,"rsi_14":69.9,"sma_20":23557.0},{"date":"2024-11-18","open":27813,"high":29342,"low":27720,"close":27998,"volume":1120673,"rsi_14":66.67,"sma_20":24220.5,"sma_60":19629.67},{"date":"2024-11-19","open":27442,"high":28323,"low":25727,"close":27813,"volume":1435020,"rsi_14":63.38,"sma_20":24840.5,"sma_60":19787.17},{"date":"2024-11-20","open":26700,"high":30316,"low":26144,"close":27813,"volume":2211984,"rsi_14":66.3,"sma_20":25430.0,"sma_60":19940.5},{"date":"2024-11-21","open":28415,"high":29945,"low":27071,"close":27396,"volume":1816935,"rsi_14":69.91,"sma_20":25815.0,"sma_60":20065.5},{"date":"2024-11-22","open":26886,"high":27303,"low":25032,"close":25495,"volume":865898,"rsi_14":67.97,"sma_20":26040.0,"sma_60":20178.83},{"date":"2024-11-25","open":25912,"high":28184,"low":25495,"close":28091,"volume":1092159,"rsi_14":71.03,"sma_20":26405.0,"sma_60":20350.83},{"date":"2024-11-26","open":28415,"high":29203,"low":26561,"close":29018,"volume":1240527,"rsi_14":66.28,"sma_20":26802.5,"sma_60":20538.33},{"date":"2024-11-27","open":28554,"high":29945,"low":27766,"close":28694,"volume":895385,"rsi_14":63.58,"sma_20":27107.5,"sma_60":20729.17},{"date":"2024-11-28","open":29250,"high":29296,"low":26886,"close":27535,"volume":638177,"rsi_14":58.12,"sma_20":27392.5,"sma_60":20903.0},{"date":"2024-11-29","open":26886,"high":27164,"low":24568,"close":24614,"volume":751936,"rsi_14":50.75,"sma_20":27590.0,"sma_60":21031.33},{"date":"2024-12-02","open":24429,"high":24985,"low":22621,"close":22853,"volume":676914,"rsi_14":49.04,"sma_20":27770.0,"sma_60":21138.83},{"date":"2024-12-03","open":22853,"high":23826,"low":22528,"close":23363,"volume":555190,"rsi_14":51.44,"sma_20":27932.5,"sma_60":21245.0},{"date":"2024-12-04","open":22297,"high":23177,"low":21694,"close":22714,"volume":478953,"rsi_14":43.93,"sma_20":27870.0,"sma_60":21341.17},{"date":"2024-12-05","open":22714,"high":24290,"low":21694,"close":23177,"volume":786264,"rsi_14":30.89,"sma_20":27800.0,"sma_60":21463.67},{"date":"2024-12-06","open":23038,"high":23177,"low":20396,"close":21462,"volume":646645,"rsi_14":28.96,"sma_20":27615.0,"sma_60":21553.0},{"date":"2024-12-09","open":21091,"high":22250,"low":20489,"close":21509,"volume":483248,"rsi_14":29.52,"sma_20":27462.5,"sma_60":21662.5},{"date":"2024-12-10","open":22714,"high":23455,"low":21879,"close":22992,"volume":1081527,"rsi_14":35.71,"sma_20":27450.0,"sma_60":21799.17},{"date":"2024-12-11","open":23270,"high":23641,"low":22714,"close":23455,"volume":474715,"rsi_14":38.36,"sma_20":27485.0,"sma_60":21953.67},{"date":"2024-12-12","open":23363,"high":23780,"low":22343,"close":23409,"volume":408325,"rsi_14":43.08,"sma_20":27405.0,"sma_60":22123.0},{"date":"2024-12-13","open":23873,"high":24290,"low":23224,"close":23270,"volume":552614,"rsi_14":30.88,"sma_20":27110.0,"sma_60":22257.17},{"date":"2024-12-16","open":23270,"high":23502,"low":22343,"close":23409,"volume":345773,"rsi_14":26.27,"sma_20":26862.5,"sma_60":22411.17},{"date":"2024-12-17","open":23780,"high":24058,"low":22760,"close":23965,"volume":449503,"rsi_14":30.38,"sma_20":26655.0,"sma_60":22580.17},{"date":"2024-12-18","open":23734,"high":26376,"low":23270,"close":25680,"volume":1320891,"rsi_14":42.65,"sma_20":26540.0,"sma_60":22772.33},{"date":"2024-12-19","open":25124,"high":33375,"low":25078,"close":32726,"volume":7573943,"rsi_14":74.24,"sma_20":26827.5,"sma_60":23090.33},{"date":"2024-12-20","open":33329,"high":38382,"low":32124,"close":35369,"volume":8042944,"rsi_14":85.53,"sma_20":27360.0,"sma_60":23457.5},{"date":"2024-12-23","open":34998,"high":35508,"low":34117,"close":34302,"volume":1385498,"rsi_14":80.1,"sma_20":27695.0,"sma_60":23810.83},{"date":"2024-12-24","open":35322,"high":35971,"low":33468,"close":35230,"volume":2291098,"rsi_14":83.92,"sma_20":28030.0,"sma_60":24177.0},{"date":"2024-12-26","open":34534,"high":35322,"low":32216,"close":33746,"volume":1282772,"rsi_14":77.14,"sma_20":28302.5,"sma_60":24520.17},{"date":"2024-12-27","open":33329,"high":33746,"low":31568,"close":32448,"volume":694050,"rsi_14":78.83,"sma_20":28567.5,"sma_60":24848.33},{"date":"2024-12-30","open":31753,"high":33514,"low":31289,"close":32912,"volume":801358,"rsi_14":79.29,"sma_20":29015.0,"sma_60":25196.67},{"date":"2025-01-02","open":32819,"high":35647,"low":32634,"close":34720,"volume":2144140,"rsi_14":79.63,"sma_20":29655.0,"sma_60":25568.0},{"date":"2025-01-03","open":34117,"high":34766,"low":33329,"close":34349,"volume":798919,"rsi_14":77.65,"sma_20":30247.5,"sma_60":25923.83},{"date":"2025-01-06","open":34302,"high":36342,"low":33793,"close":35832,"volume":1648715,"rsi_14":79.39,"sma_20":30955.0,"sma_60":26292.5},{"date":"2025-01-07","open":36388,"high":37733,"low":35276,"close":35508,"volume":1901102,"rsi_14":78.7,"sma_20":31620.0,"sma_60":26655.33},{"date":"2025-01-08","open":34024,"high":34163,"low":32216,"close":32356,"volume":978821,"rsi_14":68.38,"sma_20":32207.5,"sma_60":26968.17},{"date":"2025-01-09","open":32726,"high":33793,"low":32309,"close":32448,"volume":526989,"rsi_14":67.77,"sma_20":32797.5,"sma_60":27275.0},{"date":"2025-01-10","open":32680,"high":40004,"low":31707,"close":39494,"volume":6777452,"rsi_14":73.65,"sma_20":33687.5,"sma_60":27706.5},{"date":"2025-01-13","open":39494,"high":42971,"low":39309,"close":40838,"volume":5786986,"rsi_14":67.26,"sma_20":34625.0,"sma_60":28169.0},{"date":"2025-01-14","open":40792,"high":41256,"low":39680,"close":40050,"volume":1232156,"rsi_14":60.81,"sma_20":35522.5,"sma_60":28598.67},{"date":"2025-01-15","open":40050,"high":41487,"low":38521,"close":40050,"volume":1241448,"rsi_14":63.96,"sma_20":36427.5,"sma_60":29031.5},{"date":"2025-01-16","open":40097,"high":41209,"low":39401,"close":40699,"volume":1293956,"rsi_14":63.47,"sma_20":37360.0,"sma_60":29481.0},{"date":"2025-01-17","open":40189,"high":41858,"low":38752,"close":41534,"volume":1072388,"rsi_14":69.81,"sma_20":38307.5,"sma_60":29934.33},{"date":"2025-01-20","open":40838,"high":42322,"low":40236,"close":41117,"volume":1209323,"rsi_14":73.09,"sma_20":39140.0,"sma_60":30370.0},{"date":"2025-01-21","open":41117,"high":46169,"low":39865,"close":39865,"volume":4796245,"rsi_14":67.77,"sma_20":39525.0,"sma_60":30722.5},{"date":"2025-01-22","open":40607,"high":43851,"low":40050,"close":42507,"volume":3167279,"rsi_14":69.09,"sma_20":39910.0,"sma_60":31103.33},{"date":"2025-01-23","open":42507,"high":42739,"low":41626,"close":42507,"volume":704934,"rsi_14":70.37,"sma_20":40352.5,"sma_60":31484.17},{"date":"2025-01-24","open":42183,"high":43666,"low":41766,"close":43110,"volume":1031179,"rsi_14":69.01,"sma_20":40777.5,"sma_60":31870.0},{"date":"2025-01-31","open":41766,"high":41997,"low":37176,"close":37176,"volume":1012635,"rsi_14":53.37,"sma_20":40962.5,"sma_60":32124.17},{"date":"2025-02-03","open":36435,"high":36620,"low":33236,"close":33746,"volume":758468,"rsi_14":52.78,"sma_20":41032.5,"sma_60":32330.83},{"date":"2025-02-04","open":33793,"high":35786,"low":33793,"close":34163,"volume":480570,"rsi_14":53.38,"sma_20":41100.0,"sma_60":32568.33},{"date":"2025-02-05","open":34117,"high":35137,"low":33839,"close":34673,"volume":426852,"rsi_14":37.19,"sma_20":41097.5,"sma_60":32840.83},{"date":"2025-02-06","open":37084,"high":41348,"low":35971,"close":38984,"volume":3928837,"rsi_14":45.74,"sma_20":41347.5,"sma_60":33175.83},{"date":"2025-02-07","open":40143,"high":50619,"low":39772,"close":50619,"volume":6506086,"rsi_14":66.19,"sma_20":42145.0,"sma_60":33656.67},{"date":"2025-02-10","open":53308,"high":56460,"low":51917,"close":53030,"volume":5090953,"rsi_14":68.52,"sma_20":43090.0,"sma_60":34170.0},{"date":"2025-02-11","open":52473,"high":53957,"low":50805,"close":51361,"volume":1804599,"rsi_14":64.78,"sma_20":44115.0,"sma_60":34645.83},{"date":"2025-02-12","open":52752,"high":54977,"low":48951,"close":52473,"volume":2312308,"rsi_14":65.05,"sma_20":45195.0,"sma_60":35151.67},{"date":"2025-02-13","open":58407,"high":66658,"low":56367,"close":60168,"volume":6962656,"rsi_14":71.84,"sma_20":46310.0,"sma_60":35815.83},{"date":"2025-02-14","open":61559,"high":63413,"low":57202,"close":58407,"volume":1858666,"rsi_14":71.01,"sma_20":47257.5,"sma_60":36455.83},{"date":"2025-02-17","open":55440,"high":60910,"low":54142,"close":57572,"volume":1256008,"rsi_14":67.8,"sma_20":48202.5,"sma_60":37043.33},{"date":"2025-02-18","open":58592,"high":62579,"low":57016,"close":58129,"volume":1873976,"rsi_14":68.22,"sma_20":49177.5,"sma_60":37571.67},{"date":"2025-02-19","open":59427,"high":59890,"low":54142,"close":54884,"volume":1113150,"rsi_14":62.93,"sma_20":49942.5,"sma_60":38055.0,"sma_120":28842.33},{"date":"2025-02-20","open":53957,"high":55533,"low":52103,"close":53771,"volume":736953,"rsi_14":70.39,"sma_20":50602.5,"sma_60":38521.67,"sma_120":29154.42},{"date":"2025-02-21","open":52473,"high":54142,"low":52381,"close":52752,"volume":371888,"rsi_14":74.82,"sma_20":51230.0,"sma_60":38970.0,"sma_120":29455.25},{"date":"2025-02-24","open":53215,"high":57572,"low":53215,"close":54513,"volume":1240728,"rsi_14":75.67,"sma_20":52020.0,"sma_60":39457.5,"sma_120":29761.5},{"date":"2025-02-25","open":55255,"high":56738,"low":52937,"close":53308,"volume":557493,"rsi_14":73.1,"sma_20":52602.5,"sma_60":39957.5,"sma_120":30068.17},{"date":"2025-02-26","open":54977,"high":57758,"low":54698,"close":55069,"volume":1749937,"rsi_14":71.29,"sma_20":53280.0,"sma_60":40442.5,"sma_120":30396.67},{"date":"2025-02-27","open":55069,"high":55440,"low":52937,"close":52937,"volume":389795,"rsi_14":54.1,"sma_20":53810.0,"sma_60":40872.5,"sma_120":30705.42},{"date":"2025-02-28","open":53308,"high":56367,"low":50527,"close":51083,"volume":1021030,"rsi_14":46.49,"sma_20":54560.0,"sma_60":41275.0,"sma_120":31002.08},{"date":"2025-03-04","open":45706,"high":48672,"low":43666,"close":47931,"volume":765380,"rsi_14":44.13,"sma_20":55325.0,"sma_60":41641.67,"sma_120":31272.33},{"date":"2025-03-05","open":50897,"high":55811,"low":50712,"close":54420,"volume":2723853,"rsi_14":52.82,"sma_20":56417.5,"sma_60":42177.5,"sma_120":31604.42},{"date":"2025-03-06","open":54606,"high":54884,"low":52566,"close":54791,"volume":602957,"rsi_14":40.14,"sma_20":57502.5,"sma_60":42751.67,"sma_120":31945.25},{"date":"2025-03-07","open":54420,"high":57016,"low":52937,"close":56831,"volume":1075567,"rsi_14":47.14,"sma_20":58465.0,"sma_60":43353.33,"sma_120":32299.17},{"date":"2025-03-10","open":56738,"high":56738,"low":52103,"close":53679,"volume":571777,"rsi_14":43.48,"sma_20":58630.0,"sma_60":43910.0,"sma_120":32625.58},{"date":"2025-03-11","open":51732,"high":56275,"low":51454,"close":52844,"volume":688912,"rsi_14":41.23,"sma_20":58620.0,"sma_60":44443.33,"sma_120":32953.5},{"date":"2025-03-12","open":55626,"high":55626,"low":51083,"close":51639,"volume":576313,"rsi_14":44.22,"sma_20":58635.0,"sma_60":44985.83,"sma_120":33269.42},{"date":"2025-03-13","open":51917,"high":52752,"low":50990,"close":51454,"volume":220112,"rsi_14":45.73,"sma_20":58580.0,"sma_60":45524.17,"sma_120":33593.33},{"date":"2025-03-14","open":51546,"high":51732,"low":50156,"close":51083,"volume":225059,"rsi_14":46.85,"sma_20":58090.0,"sma_60":46029.17,"sma_120":33914.17},{"date":"2025-03-17","open":51268,"high":52844,"low":49692,"close":52288,"volume":393793,"rsi_14":45.71,"sma_20":57760.0,"sma_60":46547.5,"sma_120":34250.58},{"date":"2025-03-18","open":52288,"high":54142,"low":51361,"close":53957,"volume":468439,"rsi_14":51.23,"sma_20":57565.0,"sma_60":47096.67,"sma_120":34609.83},{"date":"2025-03-19","open":53493,"high":53493,"low":51083,"close":51361,"volume":340070,"rsi_14":43.2,"sma_20":57200.0,"sma_60":47601.67,"sma_120":34929.42},{"date":"2025-03-20","open":51824,"high":51824,"low":47745,"close":47745,"volume":295375,"rsi_14":40.97,"sma_20":56815.0,"sma_60":48039.17,"sma_120":35225.17},{"date":"2025-03-21","open":47374,"high":47653,"low":45775,"close":46447,"volume":203741,"rsi_14":41.78,"sma_20":56420.0,"sma_60":48443.33,"sma_120":35511.75},{"date":"2025-03-24","open":45706,"high":47189,"low":45659,"close":45891,"volume":134404,"rsi_14":46.01,"sma_20":56050.0,"sma_60":48806.67,"sma_120":35789.5},{"date":"2025-03-25","open":47202,"high":50152,"low":47202,"close":48058,"volume":310039,"rsi_14":31.02,"sma_20":55635.0,"sma_60":49060.0,"sma_120":36075.17},{"date":"2025-03-26","open":47535,"high":48153,"low":43823,"close":43823,"volume":357666,"rsi_14":24.56,"sma_20":55062.5,"sma_60":49191.67,"sma_120":36324.58},{"date":"2025-03-27","open":43823,"high":44061,"low":41492,"close":41730,"volume":304999,"rsi_14":15.98,"sma_20":54285.0,"sma_60":49305.83,"sma_120":36558.33},{"date":"2025-03-28","open":41587,"high":41967,"low":39779,"close":40017,"volume":255482,"rsi_14":17.05,"sma_20":53532.5,"sma_60":49373.33,"sma_120":36775.17},{"date":"2025-03-31","open":39731,"high":40778,"low":38732,"close":38922,"volume":136791,"rsi_14":16.87,"sma_20":52822.5,"sma_60":49448.33,"sma_120":36984.25},{"date":"2025-04-01","open":39255,"high":39969,"low":38684,"close":38732,"volume":93470,"rsi_14":17.67,"sma_20":52272.5,"sma_60":49543.33,"sma_120":37195.83},{"date":"2025-04-02","open":39493,"high":39921,"low":38113,"close":38113,"volume":140059,"rsi_14":17.34,"sma_20":51340.0,"sma_60":49619.17,"sma_120":37407.92},{"date":"2025-04-03","open":37114,"high":38875,"low":37019,"close":38351,"volume":96643,"rsi_14":18.51,"sma_20":50400.0,"sma_60":49666.67,"sma_120":37617.33},{"date":"2025-04-04","open":38304,"high":38732,"low":37114,"close":37685,"volume":106516,"rsi_14":13.32,"sma_20":49315.0,"sma_60":49709.17,"sma_120":37816.5},{"date":"2025-04-07","open":36496,"high":36876,"low":34259,"close":34735,"volume":112243,"rsi_14":5.17,"sma_20":48245.0,"sma_60":49673.33,"sma_120":37982.92},{"date":"2025-04-08","open":35449,"high":37019,"low":35449,"close":36543,"volume":118718,"rsi_14":13.52,"sma_20":47315.0,"sma_60":49675.0,"sma_120":38165.17},{"date":"2025-04-09","open":35449,"high":36496,"low":34925,"close":35401,"volume":73412,"rsi_14":15.29,"sma_20":46390.0,"sma_60":49713.33,"sma_120":38340.75},{"date":"2025-04-10","open":37162,"high":38446,"low":36591,"close":38113,"volume":105847,"rsi_14":27.21,"sma_20":45617.5,"sma_60":49797.5,"sma_120":38536.25},{"date":"2025-04-11","open":37590,"high":40397,"low":37162,"close":40159,"volume":201605,"rsi_14":34.53,"sma_20":44972.5,"sma_60":49790.83,"sma_120":38748.67},{"date":"2025-04-14","open":40255,"high":40302,"low":39113,"close":39446,"volume":106461,"rsi_14":30.62,"sma_20":44225.0,"sma_60":49747.5,"sma_120":38958.25},{"date":"2025-04-15","open":39684,"high":41444,"low":39255,"close":41396,"volume":220737,"rsi_14":43.91,"sma_20":43490.0,"sma_60":49752.5,"sma_120":39175.58},{"date":"2025-04-16","open":41396,"high":41587,"low":39921,"close":40064,"volume":105898,"rsi_14":45.66,"sma_20":42825.0,"sma_60":49734.17,"sma_120":39382.83},{"date":"2025-04-17","open":39826,"high":41063,"low":39350,"close":41063,"volume":76428,"rsi_14":52.84,"sma_20":42407.5,"sma_60":49721.67,"sma_120":39601.33},{"date":"2025-04-18","open":42729,"high":43871,"low":41301,"close":43109,"volume":211352,"rsi_14":60.78,"sma_20":42167.5,"sma_60":49730.0,"sma_120":39832.17},{"date":"2025-04-21","open":43633,"high":44109,"low":41872,"close":42348,"volume":107687,"rsi_14":59.05,"sma_20":41917.5,"sma_60":49732.5,"sma_120":40051.25},{"date":"2025-04-22","open":41967,"high":49105,"low":41682,"close":46440,"volume":1291510,"rsi_14":67.75,"sma_20":41832.5,"sma_60":49829.17,"sma_120":40275.83},{"date":"2025-04-23","open":46583,"high":49581,"low":45251,"close":47202,"volume":619743,"rsi_14":68.45,"sma_20":42010.0,"sma_60":49891.67,"sma_120":40497.5},{"date":"2025-04-24","open":46631,"high":47868,"low":45869,"close":46250,"volume":140249,"rsi_14":67.65,"sma_20":42247.5,"sma_60":49937.5,"sma_120":40710.83},{"date":"2025-04-25","open":46821,"high":47011,"low":45441,"close":46202,"volume":100656,"rsi_14":76.84,"sma_20":42572.5,"sma_60":49971.67,"sma_120":40920.83},{"date":"2025-04-28","open":45822,"high":46060,"low":44775,"close":44965,"volume":101740,"rsi_14":70.25,"sma_20":42890.0,"sma_60":50090.83,"sma_120":41107.5},{"date":"2025-04-29","open":44965,"high":45393,"low":44204,"close":44442,"volume":99635,"rsi_14":72.41,"sma_20":43190.0,"sma_60":50262.5,"sma_120":41296.67},{"date":"2025-04-30","open":44156,"high":45060,"low":43157,"close":44204,"volume":86724,"rsi_14":67.2,"sma_20":43510.0,"sma_60":50422.5,"sma_120":41495.42},{"date":"2025-05-02","open":45346,"high":45441,"low":44061,"close":44156,"volume":63029,"rsi_14":62.73,"sma_20":43815.0,"sma_60":50572.5,"sma_120":41706.67},{"date":"2025-05-07","open":43157,"high":47011,"low":43109,"close":46535,"volume":166834,"rsi_14":70.41,"sma_20":44280.0,"sma_60":50686.67,"sma_120":41931.25},{"date":"2025-05-08","open":46535,"high":47202,"low":45346,"close":46440,"volume":127504,"rsi_14":66.26,"sma_20":44895.0,"sma_60":50590.0,"sma_120":42123.33},{"date":"2025-05-09","open":47487,"high":47677,"low":45393,"close":45679,"volume":92792,"rsi_14":68.79,"sma_20":45375.0,"sma_60":50436.67,"sma_120":42303.33},{"date":"2025-05-12","open":50627,"high":51198,"low":48534,"close":49771,"volume":423715,"rsi_14":74.14,"sma_20":46130.0,"sma_60":50385.0,"sma_120":42515.42},{"date":"2025-05-13","open":49771,"high":50532,"low":48724,"close":49961,"volume":198623,"rsi_14":71.18,"sma_20":46752.5,"sma_60":50316.67,"sma_120":42734.17},{"date":"2025-05-14","open":49200,"high":50627,"low":47535,"close":49771,"volume":195042,"rsi_14":73.78,"sma_20":47257.5,"sma_60":50106.67,"sma_120":42961.25},{"date":"2025-05-15","open":48439,"high":48724,"low":46297,"close":46773,"volume":133646,"rsi_14":51.15,"sma_20":47642.5,"sma_60":49875.83,"sma_120":43165.83},{"date":"2025-05-16","open":46773,"high":48439,"low":46678,"close":47773,"volume":109371,"rsi_14":51.94,"sma_20":47977.5,"sma_60":49677.5,"sma_120":43360.42},{"date":"2025-05-19","open":49010,"high":50056,"low":48439,"close":49295,"volume":191371,"rsi_14":59.94,"sma_20":48462.5,"sma_60":49495.83,"sma_120":43533.75},{"date":"2025-05-20","open":51960,"high":51960,"low":49105,"close":49105,"volume":266928,"rsi_14":59.38,"sma_20":48885.0,"sma_60":49369.17,"sma_120":43712.08},{"date":"2025-05-21","open":47773,"high":49390,"low":47154,"close":49010,"volume":111908,"rsi_14":64.12,"sma_20":49195.0,"sma_60":49260.83,"sma_120":43891.25},{"date":"2025-05-22","open":48153,"high":48343,"low":47106,"close":47154,"volume":68654,"rsi_14":58.66,"sma_20":49447.5,"sma_60":49138.33,"sma_120":44054.17},{"date":"2025-05-23","open":47773,"high":48058,"low":45964,"close":46726,"volume":86058,"rsi_14":57.96,"sma_20":49462.5,"sma_60":48976.67,"sma_120":44217.08},{"date":"2025-05-26","open":45726,"high":47773,"low":45155,"close":47011,"volume":91071,"rsi_14":58.88,"sma_20":49452.5,"sma_60":48841.67,"sma_120":44399.58},{"date":"2025-05-27","open":47011,"high":47011,"low":45489,"close":46060,"volume":75186,"rsi_14":48.38,"sma_20":49442.5,"sma_60":48658.33,"sma_120":44550.42},{"date":"2025-05-28","open":46250,"high":46631,"low":45584,"close":45822,"volume":56557,"rsi_14":47.91,"sma_20":49422.5,"sma_60":48509.17,"sma_120":44690.83},{"date":"2025-05-29","open":46678,"high":48058,"low":46440,"close":47439,"volume":96868,"rsi_14":55.62,"sma_20":49552.5,"sma_60":48421.67,"sma_120":44848.33},{"date":"2025-05-30","open":47202,"high":47249,"low":46202,"close":46440,"volume":49463,"rsi_14":36.74,"sma_20":49657.5,"sma_60":48373.33,"sma_120":45007.5},{"date":"2025-06-02","open":46155,"high":46631,"low":45393,"close":46345,"volume":43672,"rsi_14":35.5,"sma_20":49770.0,"sma_60":48206.67,"sma_120":45192.08},{"date":"2025-06-04","open":45822,"high":46773,"low":44632,"close":45964,"volume":87636,"rsi_14":34.96,"sma_20":49865.0,"sma_60":48026.67,"sma_120":45389.17},{"date":"2025-06-05","open":46202,"high":47106,"low":45726,"close":46440,"volume":90299,"rsi_14":48.36,"sma_20":49860.0,"sma_60":47818.33,"sma_120":45585.83},{"date":"2025-06-09","open":46345,"high":46393,"low":43966,"close":44775,"volume":167148,"rsi_14":36.12,"sma_20":49772.5,"sma_60":47637.5,"sma_120":45773.75},{"date":"2025-06-10","open":44918,"high":46726,"low":44537,"close":45631,"volume":128915,"rsi_14":31.92,"sma_20":49770.0,"sma_60":47486.67,"sma_120":45965.0},{"date":"2025-06-11","open":45869,"high":45869,"low":44584,"close":45441,"volume":108114,"rsi_14":31.92,"sma_20":49542.5,"sma_60":47354.17,"sma_120":46170.0},{"date":"2025-06-12","open":45584,"high":46583,"low":45584,"close":45774,"volume":74107,"rsi_14":34.4,"sma_20":49322.5,"sma_60":47230.83,"sma_120":46377.5},{"date":"2025-06-13","open":45869,"high":46155,"low":43300,"close":44061,"volume":145180,"rsi_14":34.88,"sma_20":49022.5,"sma_60":47084.17,"sma_120":46556.67},{"date":"2025-06-16","open":43871,"high":46726,"low":43347,"close":45679,"volume":131775,"rsi_14":45.42,"sma_20":48965.0,"sma_60":46944.17,"sma_120":46745.83},{"date":"2025-06-17","open":46012,"high":47963,"low":45584,"close":47677,"volume":225727,"rsi_14":52.54,"sma_20":48960.0,"sma_60":46809.17,"sma_120":46952.92},{"date":"2025-06-18","open":46964,"high":48439,"low":46202,"close":47868,"volume":124131,"rsi_14":57.31,"sma_20":48885.0,"sma_60":46724.17,"sma_120":47162.92},{"date":"2025-06-19","open":47487,"high":48724,"low":46726,"close":48153,"volume":102911,"rsi_14":59.39,"sma_20":48835.0,"sma_60":46709.17,"sma_120":47374.17},{"date":"2025-06-20","open":48914,"high":49866,"low":47963,"close":48534,"volume":126290,"rsi_14":54.89,"sma_20":48810.0,"sma_60":46724.17,"sma_120":47583.75},{"date":"2025-06-23","open":47439,"high":49010,"low":46916,"close":48819,"volume":78092,"rsi_14":61.36,"sma_20":48897.5,"sma_60":46754.17,"sma_120":47780.42},{"date":"2025-06-24","open":52150,"high":54815,"low":50723,"close":53007,"volume":597527,"rsi_14":72.88,"sma_20":49227.5,"sma_60":46840.83,"sma_120":47950.42},{"date":"2025-06-25","open":52721,"high":57670,"low":52340,"close":56147,"volume":724659,"rsi_14":79.4,"sma_20":49707.5,"sma_60":47056.67,"sma_120":48124.17},{"date":"2025-06-26","open":54910,"high":59192,"low":54815,"close":57289,"volume":643609,"rsi_14":80.16,"sma_20":50297.5,"sma_60":47329.17,"sma_120":48317.5},{"date":"2025-06-27","open":55957,"high":57099,"low":53958,"close":54529,"volume":191632,"rsi_14":75.56,"sma_20":50755.0,"sma_60":47583.33,"sma_120":48478.33},{"date":"2025-06-30","open":54719,"high":55005,"low":53578,"close":54339,"volume":102449,"rsi_14":73.64,"sma_20":51117.5,"sma_60":47853.33,"sma_120":48650.83},{"date":"2025-07-01","open":54339,"high":56052,"low":52816,"close":54624,"volume":188625,"rsi_14":74.81,"sma_20":51547.5,"sma_60":48131.67,"sma_120":48837.5},{"date":"2025-07-02","open":55100,"high":55576,"low":52911,"close":54339,"volume":155724,"rsi_14":73.2,"sma_20":51967.5,"sma_60":48415.83,"sma_120":49017.5},{"date":"2025-07-03","open":54149,"high":55195,"low":53292,"close":53673,"volume":159092,"rsi_14":77.6,"sma_20":52372.5,"sma_60":48684.17,"sma_120":49175.42},{"date":"2025-07-04","open":53958,"high":53958,"low":49010,"close":49010,"volume":172655,"rsi_14":58.14,"sma_20":52507.5,"sma_60":48882.5,"sma_120":49295.83},{"date":"2025-07-07","open":47487,"high":48914,"low":47392,"close":47963,"volume":74804,"rsi_14":50.73,"sma_20":52675.0,"sma_60":49114.17,"sma_120":49393.75},{"date":"2025-07-08","open":48819,"high":49676,"low":47963,"close":48914,"volume":63724,"rsi_14":52.58,"sma_20":52847.5,"sma_60":49330.83,"sma_120":49502.92},{"date":"2025-07-09","open":49390,"high":49485,"low":48343,"close":48914,"volume":42832,"rsi_14":51.9,"sma_20":53030.0,"sma_60":49567.5,"sma_120":49640.42},{"date":"2025-07-10","open":49295,"high":49295,"low":47963,"close":47963,"volume":65597,"rsi_14":48.61,"sma_20":53145.0,"sma_60":49740.0,"sma_120":49768.75},{"date":"2025-07-11","open":48914,"high":50247,"low":47963,"close":48153,"volume":108043,"rsi_14":48.37,"sma_20":53360.0,"sma_60":49880.0,"sma_120":49835.42},{"date":"2025-07-14","open":48058,"high":48153,"low":46964,"close":47011,"volume":71299,"rsi_14":32.79,"sma_20":53430.0,"sma_60":50012.5,"sma_120":49880.0},{"date":"2025-07-15","open":48343,"high":49295,"low":47868,"close":48439,"volume":86055,"rsi_14":25.45,"sma_20":53470.0,"sma_60":50135.83,"sma_120":49944.17},{"date":"2025-07-16","open":49485,"high":49581,"low":48153,"close":48439,"volume":57945,"rsi_14":19.61,"sma_20":53500.0,"sma_60":50282.5,"sma_120":50008.33},{"date":"2025-07-17","open":48819,"high":49105,"low":47392,"close":47677,"volume":56403,"rsi_14":22.73,"sma_20":53475.0,"sma_60":50398.33,"sma_120":50060.0},{"date":"2025-07-18","open":47963,"high":48153,"low":47011,"close":47249,"volume":41071,"rsi_14":22.3,"sma_20":53407.5,"sma_60":50470.83,"sma_120":50100.42},{"date":"2025-07-21","open":48058,"high":49200,"low":47963,"close":48819,"volume":61089,"rsi_14":29.39,"sma_20":53407.5,"sma_60":50584.17,"sma_120":50158.33},{"date":"2025-07-22","open":48724,"high":49485,"low":47868,"close":49010,"volume":53385,"rsi_14":30.95,"sma_20":53197.5,"sma_60":50629.17,"sma_120":50229.17},{"date":"2025-07-23","open":49295,"high":49961,"low":48058,"close":49866,"volume":59397,"rsi_14":36.58,"sma_20":52867.5,"sma_60":50675.83,"sma_120":50283.75},{"date":"2025-07-24","open":50056,"high":50532,"low":48819,"close":49105,"volume":105742,"rsi_14":50.46,"sma_20":52437.5,"sma_60":50725.83,"sma_120":50331.67},{"date":"2025-07-25","open":49390,"high":49390,"low":47868,"close":48153,"volume":50488,"rsi_14":50.93,"sma_20":52102.5,"sma_60":50760.0,"sma_120":50365.83},{"date":"2025-07-28","open":47868,"high":48153,"low":46202,"close":46393,"volume":97748,"rsi_14":38.53,"sma_20":51685.0,"sma_60":50785.0,"sma_120":50437.92},{"date":"2025-07-29","open":47782,"high":48457,"low":47396,"close":47637,"volume":40021,"rsi_14":41.56,"sma_20":51282.5,"sma_60":50829.17,"sma_120":50545.83},{"date":"2025-07-30","open":47637,"high":48071,"low":47106,"close":47637,"volume":26983,"rsi_14":45.29,"sma_20":50895.0,"sma_60":50877.5,"sma_120":50650.0},{"date":"2025-07-31","open":47589,"high":48168,"low":46768,"close":47396,"volume":41690,"rsi_14":43.3,"sma_20":50530.0,"sma_60":50922.5,"sma_120":50747.5},{"date":"2025-08-01","open":46672,"high":47009,"low":44596,"close":44644,"volume":66133,"rsi_14":37.74,"sma_20":50267.5,"sma_60":50878.33,"sma_120":50782.5},{"date":"2025-08-04","open":44596,"high":47009,"low":43921,"close":46334,"volume":64611,"rsi_14":38.93,"sma_20":50147.5,"sma_60":50865.0,"sma_120":50727.5},{"date":"2025-08-05","open":46720,"high":46961,"low":45368,"close":46237,"volume":64413,"rsi_14":38.64,"sma_20":49972.5,"sma_60":50863.33,"sma_120":50650.0},{"date":"2025-08-06","open":46189,"high":47106,"low":45706,"close":47106,"volume":43687,"rsi_14":45.11,"sma_20":49842.5,"sma_60":50805.0,"sma_120":50595.0},{"date":"2025-08-07","open":50002,"high":50098,"low":48747,"close":49230,"volume":99747,"rsi_14":54.49,"sma_20":49872.5,"sma_60":50780.0,"sma_120":50548.33},{"date":"2025-08-08","open":51450,"high":53477,"low":50195,"close":52029,"volume":387552,"rsi_14":57.98,"sma_20":50037.5,"sma_60":50806.67,"sma_120":50456.67},{"date":"2025-08-11","open":56759,"high":59944,"low":54442,"close":55311,"volume":896404,"rsi_14":64.87,"sma_20":50432.5,"sma_60":50942.5,"sma_120":50409.17},{"date":"2025-08-12","open":53766,"high":58014,"low":53477,"close":56276,"volume":535729,"rsi_14":65.05,"sma_20":50802.5,"sma_60":51077.5,"sma_120":50377.5},{"date":"2025-08-13","open":55118,"high":55600,"low":51739,"close":52801,"volume":196331,"rsi_14":56.92,"sma_20":50992.5,"sma_60":51125.83,"sma_120":50310.83},{"date":"2025-08-14","open":53187,"high":53959,"low":51836,"close":52801,"volume":135034,"rsi_14":59.58,"sma_20":51222.5,"sma_60":51177.5,"sma_120":50273.33},{"date":"2025-08-18","open":53766,"high":53863,"low":51160,"close":53091,"volume":168149,"rsi_14":65.74,"sma_20":51490.0,"sma_60":51235.83,"sma_120":50248.33},{"date":"2025-08-19","open":54346,"high":54539,"low":52512,"close":53187,"volume":144342,"rsi_14":64.86,"sma_20":51680.0,"sma_60":51328.33,"sma_120":50233.33},{"date":"2025-08-20","open":54346,"high":55407,"low":50195,"close":51932,"volume":212503,"rsi_14":60.77,"sma_20":51795.0,"sma_60":51406.67,"sma_120":50191.67},{"date":"2025-08-21","open":51160,"high":51353,"low":50195,"close":50388,"volume":75581,"rsi_14":57.05,"sma_20":51785.0,"sma_60":51453.33,"sma_120":50147.5},{"date":"2025-08-22","open":48650,"high":49230,"low":48264,"close":48650,"volume":103623,"rsi_14":59.9,"sma_20":51725.0,"sma_60":51486.67,"sma_120":50072.5},{"date":"2025-08-25","open":48071,"high":49423,"low":48071,"close":49133,"volume":57550,"rsi_14":57.36,"sma_20":51740.0,"sma_60":51532.5,"sma_120":50020.83},{"date":"2025-08-26","open":48940,"high":49230,"low":48361,"close":49133,"volume":35705,"rsi_14":57.65,"sma_20":51847.5,"sma_60":51550.0,"sma_120":49985.83},{"date":"2025-08-27","open":49230,"high":50195,"low":48457,"close":48747,"volume":38961,"rsi_14":54.45,"sma_20":51905.0,"sma_60":51578.33,"sma_120":49975.83},{"date":"2025-08-28","open":48650,"high":49230,"low":48457,"close":48650,"volume":33724,"rsi_14":48.24,"sma_20":51957.5,"sma_60":51606.67,"sma_120":49906.67},{"date":"2025-08-29","open":48650,"high":48650,"low":47444,"close":47685,"volume":58911,"rsi_14":35.1,"sma_20":51972.5,"sma_60":51625.0,"sma_120":49825.83},{"date":"2025-09-01","open":46865,"high":47444,"low":46285,"close":46334,"volume":37641,"rsi_14":14.5,"sma_20":52060.0,"sma_60":51611.67,"sma_120":49715.0},{"date":"2025-09-02","open":46623,"high":47540,"low":46479,"close":47058,"volume":31518,"rsi_14":12.84,"sma_20":52097.5,"sma_60":51640.0,"sma_120":49638.75},{"date":"2025-09-03","open":46623,"high":46961,"low":46285,"close":46285,"volume":33030,"rsi_14":16.42,"sma_20":52100.0,"sma_60":51640.0,"sma_120":49563.33},{"date":"2025-09-04","open":46816,"high":47637,"low":46816,"close":46865,"volume":33835,"rsi_14":21.13,"sma_20":52087.5,"sma_60":51653.33,"sma_120":49503.75},{"date":"2025-09-05","open":47202,"high":47202,"low":46575,"close":46816,"volume":17722,"rsi_14":18.75,"sma_20":51962.5,"sma_60":51660.0,"sma_120":49445.42},{"date":"2025-09-08","open":46527,"high":47396,"low":46285,"close":47058,"volume":32054,"rsi_14":19.91,"sma_20":51705.0,"sma_60":51700.83,"sma_120":49392.5},{"date":"2025-09-09","open":47202,"high":47202,"low":46479,"close":46623,"volume":24790,"rsi_14":21.65,"sma_20":51255.0,"sma_60":51705.83,"sma_120":49325.0},{"date":"2025-09-10","open":46720,"high":46865,"low":46575,"close":46816,"volume":25253,"rsi_14":27.71,"sma_20":50765.0,"sma_60":51679.17,"sma_120":49244.17},{"date":"2025-09-11","open":46865,"high":47009,"low":46141,"close":46430,"volume":40505,"rsi_14":33.33,"sma_20":50435.0,"sma_60":51642.5,"sma_120":49183.33},{"date":"2025-09-12","open":46575,"high":46720,"low":46334,"close":46623,"volume":34638,"rsi_14":30.3,"sma_20":50115.0,"sma_60":51604.17,"sma_120":49156.67},{"date":"2025-09-15","open":47299,"high":47347,"low":46479,"close":46527,"volume":30716,"rsi_14":29.85,"sma_20":49775.0,"sma_60":51557.5,"sma_120":49140.83},{"date":"2025-09-16","open":46865,"high":46865,"low":46334,"close":46672,"volume":30555,"rsi_14":33.33,"sma_20":49437.5,"sma_60":51508.33,"sma_120":49131.25},{"date":"2025-09-17","open":46430,"high":46575,"low":46044,"close":46189,"volume":24174,"rsi_14":31.39,"sma_20":49140.0,"sma_60":51377.5,"sma_120":49109.17},{"date":"2025-09-18","open":46334,"high":46768,"low":46092,"close":46334,"volume":26543,"rsi_14":38.33,"sma_20":48930.0,"sma_60":51194.17,"sma_120":49125.42},{"date":"2025-09-19","open":47414,"high":47858,"low":47217,"close":47562,"volume":32010,"rsi_14":52.08,"sma_20":48820.0,"sma_60":50994.17,"sma_120":49161.67},{"date":"2025-09-22","open":47299,"high":47347,"low":46092,"close":46189,"volume":47765,"rsi_14":39.77,"sma_20":48667.5,"sma_60":50836.67,"sma_120":49210.0},{"date":"2025-09-23","open":46382,"high":46382,"low":45706,"close":45851,"volume":35368,"rsi_14":44.3,"sma_20":48497.5,"sma_60":50676.67,"sma_120":49265.0},{"date":"2025-09-24","open":45803,"high":45803,"low":44838,"close":45079,"volume":29234,"rsi_14":27.71,"sma_20":48307.5,"sma_60":50498.33,"sma_120":49315.0},{"date":"2025-09-25","open":45031,"high":45272,"low":44644,"close":44644,"volume":19561,"rsi_14":25.27,"sma_20":48100.0,"sma_60":50317.5,"sma_120":49366.67},{"date":"2025-09-26","open":44644,"high":44644,"low":43245,"close":43438,"volume":33989,"rsi_14":16.22,"sma_20":47880.0,"sma_60":50127.5,"sma_120":49405.83},{"date":"2025-09-29","open":43438,"high":43824,"low":42810,"close":43534,"volume":18193,"rsi_14":19.23,"sma_20":47735.0,"sma_60":50020.83,"sma_120":49451.67},{"date":"2025-09-30","open":43824,"high":44114,"low":43438,"close":43776,"volume":18243,"rsi_14":20.0,"sma_20":47565.0,"sma_60":49936.67,"sma_120":49525.42},{"date":"2025-10-01","open":44017,"high":44065,"low":43390,"close":43438,"volume":17301,"rsi_14":20.19,"sma_20":47417.5,"sma_60":49830.0,"sma_120":49580.42},{"date":"2025-10-02","open":43438,"high":43438,"low":42617,"close":43341,"volume":26959,"rsi_14":16.67,"sma_20":47235.0,"sma_60":49721.67,"sma_120":49644.58},{"date":"2025-10-10","open":44162,"high":45224,"low":43921,"close":45175,"volume":45233,"rsi_14":39.86,"sma_20":47150.0,"sma_60":49661.67,"sma_120":49700.83},{"date":"2025-10-13","open":44017,"high":45175,"low":43534,"close":44934,"volume":38849,"rsi_14":37.14,"sma_20":47040.0,"sma_60":49594.17,"sma_120":49737.08},{"date":"2025-10-14","open":45272,"high":45803,"low":43245,"close":43727,"volume":43786,"rsi_14":33.55,"sma_20":46890.0,"sma_60":49525.83,"sma_120":49769.17},{"date":"2025-10-15","open":43776,"high":45368,"low":43776,"close":45320,"volume":34776,"rsi_14":44.32,"sma_20":46812.5,"sma_60":49460.0,"sma_120":49797.92},{"date":"2025-10-16","open":46430,"high":46527,"low":45224,"close":45417,"volume":42788,"rsi_14":43.72,"sma_20":46760.0,"sma_60":49395.83,"sma_120":49839.17},{"date":"2025-10-17","open":51546,"high":51643,"low":48747,"close":50098,"volume":383888,"rsi_14":64.84,"sma_20":46940.0,"sma_60":49425.83,"sma_120":49912.08},{"date":"2025-10-20","open":48843,"high":48843,"low":47444,"close":47782,"volume":139385,"rsi_14":56.37,"sma_20":47005.0,"sma_60":49423.33,"sma_120":49947.08},{"date":"2025-10-21","open":48120,"high":48457,"low":46720,"close":47202,"volume":96316,"rsi_14":57.1,"sma_20":47032.5,"sma_60":49383.33,"sma_120":49983.75},{"date":"2025-10-22","open":45948,"high":46237,"low":45368,"close":46141,"volume":59539,"rsi_14":54.8,"sma_20":47030.0,"sma_60":49321.67,"sma_120":49975.42},{"date":"2025-10-23","open":45465,"high":47299,"low":44982,"close":46430,"volume":74654,"rsi_14":60.2,"sma_20":47035.0,"sma_60":49250.0,"sma_120":49962.92},{"date":"2025-10-24","open":46527,"high":47009,"low":45899,"close":46672,"volume":59787,"rsi_14":60.59,"sma_20":47042.5,"sma_60":49195.83,"sma_120":49960.83},{"date":"2025-10-27","open":46913,"high":47009,"low":46285,"close":46575,"volume":49973,"rsi_14":59.54,"sma_20":47062.5,"sma_60":49156.67,"sma_120":49958.33},{"date":"2025-10-28","open":46720,"high":46720,"low":45851,"close":45948,"volume":37444,"rsi_14":58.39,"sma_20":47067.5,"sma_60":49137.5,"sma_120":49961.25},{"date":"2025-10-29","open":46285,"high":46575,"low":45562,"close":45899,"volume":49578,"rsi_14":58.58,"sma_20":47110.0,"sma_60":49107.5,"sma_120":49968.33},{"date":"2025-10-30","open":45755,"high":45948,"low":44644,"close":44644,"volume":47363,"rsi_14":48.15,"sma_20":47110.0,"sma_60":49055.83,"sma_120":49966.67},{"date":"2025-10-31","open":45368,"high":45513,"low":44741,"close":45272,"volume":26207,"rsi_14":51.15,"sma_20":47205.0,"sma_60":49019.17,"sma_120":49970.83},{"date":"2025-11-03","open":45127,"high":46237,"low":44886,"close":45610,"volume":50428,"rsi_14":56.79,"sma_20":47312.5,"sma_60":49035.83,"sma_120":49957.08},{"date":"2025-11-04","open":45175,"high":45224,"low":44355,"close":44500,"volume":53408,"rsi_14":46.93,"sma_20":47350.0,"sma_60":49004.17,"sma_120":49934.58},{"date":"2025-11-05","open":44065,"high":44451,"low":42183,"close":42907,"volume":51077,"rsi_14":41.56,"sma_20":47322.5,"sma_60":48946.67,"sma_120":49905.0},{"date":"2025-11-06","open":43293,"high":43824,"low":41893,"close":42231,"volume":24453,"rsi_14":13.78,"sma_20":47265.0,"sma_60":48862.5,"sma_120":49833.75},{"date":"2025-11-07","open":41025,"high":41797,"low":39915,"close":40880,"volume":32864,"rsi_14":15.12,"sma_20":47042.5,"sma_60":48718.33,"sma_120":49749.17},{"date":"2025-11-10","open":40976,"high":41459,"low":40445,"close":41218,"volume":14456,"rsi_14":19.0,"sma_20":46850.0,"sma_60":48531.67,"sma_120":49669.17},{"date":"2025-11-11","open":41266,"high":41845,"low":40108,"close":40445,"volume":23604,"rsi_14":19.59,"sma_20":46680.0,"sma_60":48275.0,"sma_120":49608.75},{"date":"2025-11-12","open":41025,"high":42135,"low":40928,"close":41893,"volume":22668,"rsi_14":28.44,"sma_20":46502.5,"sma_60":48026.67,"sma_120":49552.08},{"date":"2025-11-13","open":42280,"high":43534,"low":42086,"close":43004,"volume":37625,"rsi_14":33.9,"sma_20":46377.5,"sma_60":47857.5,"sma_120":49491.67},{"date":"2025-11-14","open":41990,"high":42690,"low":41652,"close":42280,"volume":23879,"rsi_14":32.13,"sma_20":45972.5,"sma_60":47675.83,"sma_120":49426.67},{"date":"2025-11-17","open":42280,"high":42617,"low":40928,"close":41363,"volume":29760,"rsi_14":31.37,"sma_20":45640.0,"sma_60":47473.33,"sma_120":49354.58},{"date":"2025-11-18","open":40542,"high":42376,"low":39770,"close":40156,"volume":28311,"rsi_14":28.67,"sma_20":45275.0,"sma_60":47248.33,"sma_120":49288.33},{"date":"2025-11-19","open":39963,"high":40735,"low":38805,"close":40156,"volume":31834,"rsi_14":31.62,"sma_20":44965.0,"sma_60":47045.0,"sma_120":49225.83},{"date":"2025-11-20","open":42473,"high":43776,"low":41797,"close":42810,"volume":54574,"rsi_14":41.36,"sma_20":44777.5,"sma_60":46914.17,"sma_120":49183.75},{"date":"2025-11-21","open":45851,"high":46672,"low":43969,"close":46430,"volume":263531,"rsi_14":52.34,"sma_20":44765.0,"sma_60":46875.83,"sma_120":49181.25},{"date":"2025-11-24","open":48216,"high":50484,"low":46430,"close":47347,"volume":465999,"rsi_14":58.22,"sma_20":44805.0,"sma_60":46845.0,"sma_120":49188.75},{"date":"2025-11-25","open":47396,"high":47444,"low":44500,"close":45755,"volume":168192,"rsi_14":58.22,"sma_20":44795.0,"sma_60":46786.67,"sma_120":49168.33},{"date":"2025-11-26","open":47540,"high":47830,"low":46382,"close":47154,"volume":115401,"rsi_14":63.64,"sma_20":44860.0,"sma_60":46759.17,"sma_120":49168.75},{"date":"2025-11-27","open":45899,"high":46237,"low":45272,"close":45899,"volume":89209,"rsi_14":63.98,"sma_20":44925.0,"sma_60":46711.67,"sma_120":49159.17},{"date":"2025-11-28","open":45948,"high":46623,"low":45562,"close":45996,"volume":61778,"rsi_14":63.49,"sma_20":44962.5,"sma_60":46682.5,"sma_120":49153.75},{"date":"2025-12-01","open":46720,"high":46768,"low":45755,"close":46237,"volume":65592,"rsi_14":66.85,"sma_20":44995.0,"sma_60":46680.83,"sma_120":49146.25},{"date":"2025-12-02","open":46285,"high":46816,"low":45513,"close":46575,"volume":77182,"rsi_14":64.56,"sma_20":45102.5,"sma_60":46672.5,"sma_120":49156.25},{"date":"2025-12-03","open":46479,"high":46479,"low":45513,"close":45610,"volume":51404,"rsi_14":58.18,"sma_20":45242.5,"sma_60":46660.83,"sma_120":49150.42},{"date":"2025-12-04","open":45127,"high":45610,"low":44596,"close":44741,"volume":72553,"rsi_14":57.66,"sma_20":45372.5,"sma_60":46624.17,"sma_120":49138.75},{"date":"2025-12-05","open":44982,"high":44982,"low":44065,"close":44451,"volume":33077,"rsi_14":60.0,"sma_20":45557.5,"sma_60":46583.33,"sma_120":49121.67},{"date":"2025-12-08","open":44644,"high":44838,"low":43921,"close":44451,"volume":30581,"rsi_14":65.08,"sma_20":45725.0,"sma_60":46538.33,"sma_120":49119.58},{"date":"2025-12-09","open":44403,"high":44596,"low":44114,"close":44355,"volume":24116,"rsi_14":64.65,"sma_20":45927.5,"sma_60":46499.17,"sma_120":49102.5},{"date":"2025-12-10","open":44403,"high":46141,"low":44114,"close":45948,"volume":72010,"rsi_14":61.82,"sma_20":46137.5,"sma_60":46484.17,"sma_120":49081.67},{"date":"2025-12-11","open":45948,"high":46865,"low":45706,"close":46334,"volume":83514,"rsi_14":49.52,"sma_20":46310.0,"sma_60":46482.5,"sma_120":49062.5},{"date":"2025-12-12","open":47878,"high":49037,"low":47299,"close":49037,"volume":217162,"rsi_14":57.14,"sma_20":46660.0,"sma_60":46524.17,"sma_120":49064.17},{"date":"2025-12-15","open":48264,"high":50967,"low":47926,"close":49809,"volume":248035,"rsi_14":68.42,"sma_20":47097.5,"sma_60":46580.83,"sma_120":49069.17},{"date":"2025-12-16","open":50678,"high":51064,"low":47492,"close":47878,"volume":160233,"rsi_14":53.14,"sma_20":47497.5,"sma_60":46601.67,"sma_120":49055.0},{"date":"2025-12-17","open":48457,"high":48650,"low":46768,"close":47637,"volume":71263,"rsi_14":58.26,"sma_20":47885.0,"sma_60":46626.67,"sma_120":49002.08},{"date":"2025-12-18","open":46285,"high":48457,"low":45417,"close":45658,"volume":81930,"rsi_14":48.64,"sma_20":48032.5,"sma_60":46615.0,"sma_120":48904.58},{"date":"2025-12-19","open":46141,"high":46913,"low":45368,"close":46672,"volume":64580,"rsi_14":51.65,"sma_20":48045.0,"sma_60":46617.5,"sma_120":48805.83},{"date":"2025-12-22","open":46623,"high":47009,"low":45562,"close":46044,"volume":84458,"rsi_14":48.03,"sma_20":47977.5,"sma_60":46615.0,"sma_120":48725.83},{"date":"2025-12-23","open":46044,"high":46092,"low":44886,"close":45127,"volume":66637,"rsi_14":48.2,"sma_20":47945.0,"sma_60":46602.5,"sma_120":48639.58},{"date":"2025-12-24","open":45224,"high":45562,"low":45031,"close":45079,"volume":31930,"rsi_14":51.34,"sma_20":47837.5,"sma_60":46602.5,"sma_120":48550.42},{"date":"2025-12-26","open":45079,"high":45320,"low":44693,"close":45031,"volume":28860,"rsi_14":52.34,"sma_20":47792.5,"sma_60":46609.17,"sma_120":48463.33},{"date":"2025-12-29","open":48023,"high":48843,"low":47058,"close":48457,"volume":203094,"rsi_14":62.69,"sma_20":47920.0,"sma_60":46695.83,"sma_120":48411.67},{"date":"2025-12-30","open":47299,"high":47347,"low":45948,"close":46285,"volume":91533,"rsi_14":55.41,"sma_20":47922.5,"sma_60":46743.33,"sma_120":48382.08},{"date":"2026-01-02","open":45996,"high":46865,"low":44886,"close":46575,"volume":74677,"rsi_14":51.9,"sma_20":47922.5,"sma_60":46791.67,"sma_120":48364.17},{"date":"2026-01-05","open":46623,"high":47733,"low":45996,"close":47492,"volume":78828,"rsi_14":53.39,"sma_20":48020.0,"sma_60":46861.67,"sma_120":48345.83},{"date":"2026-01-06","open":47492,"high":47830,"low":46044,"close":46816,"volume":68471,"rsi_14":42.63,"sma_20":48127.5,"sma_60":46921.67,"sma_120":48321.67},{"date":"2026-01-07","open":46961,"high":46961,"low":45513,"close":46334,"volume":59112,"rsi_14":38.24,"sma_20":48225.0,"sma_60":46941.67,"sma_120":48301.67},{"date":"2026-01-08","open":45851,"high":45851,"low":44741,"close":44934,"volume":61402,"rsi_14":39.66,"sma_20":48250.0,"sma_60":46941.67,"sma_120":48267.92},{"date":"2026-01-09","open":45127,"high":46334,"low":44693,"close":46044,"volume":60206,"rsi_14":44.73,"sma_20":48337.5,"sma_60":46981.67,"sma_120":48253.75},{"date":"2026-01-12","open":46961,"high":48071,"low":46237,"close":47782,"volume":133300,"rsi_14":57.14,"sma_20":48432.5,"sma_60":47024.17,"sma_120":48242.08},{"date":"2026-01-13","open":48264,"high":48264,"low":46527,"close":46816,"volume":68512,"rsi_14":50.49,"sma_20":48457.5,"sma_60":47048.33,"sma_120":48222.08},{"date":"2026-01-14","open":46816,"high":46816,"low":45948,"close":46189,"volume":36751,"rsi_14":50.49,"sma_20":48310.0,"sma_60":46980.83,"sma_120":48203.33},{"date":"2026-01-15","open":46189,"high":47975,"low":45851,"close":47589,"volume":88756,"rsi_14":58.04,"sma_20":48195.0,"sma_60":46977.5,"sma_120":48200.42},{"date":"2026-01-16","open":47396,"high":48071,"low":46720,"close":47299,"volume":66501,"rsi_14":57.32,"sma_20":48147.5,"sma_60":46999.17,"sma_120":48181.25},{"date":"2026-01-19","open":48023,"high":48747,"low":47685,"close":48361,"volume":129331,"rsi_14":49.63,"sma_20":48287.5,"sma_60":47032.5,"sma_120":48169.58},{"date":"2026-01-20","open":48554,"high":48747,"low":46816,"close":47637,"volume":91617,"rsi_14":55.79,"sma_20":48337.5,"sma_60":47049.17,"sma_120":48144.17},{"date":"2026-01-21","open":46575,"high":46623,"low":45706,"close":46141,"volume":71173,"rsi_14":48.31,"sma_20":48342.5,"sma_60":47041.67,"sma_120":48112.5},{"date":"2026-01-22","open":47299,"high":48071,"low":46044,"close":47878,"volume":106376,"rsi_14":54.46,"sma_20":48372.5,"sma_60":47051.67,"sma_120":48104.17},{"date":"2026-01-23","open":52125,"high":55504,"low":49230,"close":50967,"volume":688477,"rsi_14":60.34,"sma_20":48675.0,"sma_60":47138.33,"sma_120":48137.92},{"date":"2026-01-26","open":49230,"high":50388,"low":48940,"close":50002,"volume":129547,"rsi_14":59.32,"sma_20":48930.0,"sma_60":47209.17,"sma_120":48158.33},{"date":"2026-01-27","open":50195,"high":50195,"low":48843,"close":49423,"volume":75938,"rsi_14":58.99,"sma_20":49157.5,"sma_60":47291.67,"sma_120":48173.75},{"date":"2026-01-28","open":49616,"high":50195,"low":48940,"close":50002,"volume":118067,"rsi_14":65.49,"sma_20":49237.5,"sma_60":47373.33,"sma_120":48196.25},{"date":"2026-01-29","open":49712,"high":50967,"low":48457,"close":50678,"volume":148945,"rsi_14":64.55,"sma_20":49465.0,"sma_60":47460.83,"sma_120":48248.33},{"date":"2026-01-30","open":50581,"high":50581,"low":48071,"close":48843,"volume":135642,"rsi_14":53.31,"sma_20":49582.5,"sma_60":47535.83,"sma_120":48270.0},{"date":"2026-02-02","open":48120,"high":50002,"low":47782,"close":48650,"volume":140392,"rsi_14":56.01,"sma_20":49642.5,"sma_60":47635.0,"sma_120":48290.83},{"date":"2026-02-03","open":50291,"high":63226,"low":49712,"close":63226,"volume":1091695,"rsi_14":79.17,"sma_20":50492.5,"sma_60":47997.5,"sma_120":48430.0},{"date":"2026-02-04","open":60813,"high":66026,"low":59462,"close":62261,"volume":2639193,"rsi_14":76.29,"sma_20":49230.0,"sma_60":47300.0,"sma_120":48228.33},{"date":"2026-02-05","open":61585,"high":67667,"low":58207,"close":59462,"volume":2222579,"rsi_14":70.93,"sma_20":49975.0,"sma_60":47533.33,"sma_120":48335.42},{"date":"2026-02-06","open":55311,"high":56566,"low":51450,"close":54828,"volume":724352,"rsi_14":62.36,"sma_20":50482.5,"sma_60":47687.5,"sma_120":48397.5},{"date":"2026-02-09","open":54732,"high":55311,"low":52705,"close":54153,"volume":285017,"rsi_14":63.7,"sma_20":50777.5,"sma_60":47851.67,"sma_120":48453.75},{"date":"2026-02-10","open":54732,"high":59172,"low":53959,"close":55794,"volume":696302,"rsi_14":64.27,"sma_20":51270.0,"sma_60":48033.33,"sma_120":48526.25},{"date":"2026-02-11","open":56759,"high":59269,"low":55504,"close":56952,"volume":388987,"rsi_14":63.65,"sma_20":51807.5,"sma_60":48229.17,"sma_120":48632.5},{"date":"2026-02-12","open":63130,"high":64288,"low":58979,"close":59076,"volume":884400,"rsi_14":67.64,"sma_20":52407.5,"sma_60":48480.83,"sma_120":48742.5},{"date":"2026-02-13","open":57531,"high":61006,"low":57531,"close":59751,"volume":293170,"rsi_14":69.49,"sma_20":53077.5,"sma_60":48771.67,"sma_120":48859.17},{"date":"2026-02-19","open":58110,"high":59462,"low":56276,"close":58303,"volume":225423,"rsi_14":65.37,"sma_20":53697.5,"sma_60":49049.17,"sma_120":48955.83},{"date":"2026-02-20","open":57724,"high":58303,"low":56469,"close":56566,"volume":129598,"rsi_14":62.77,"sma_20":54300.0,"sma_60":49320.0,"sma_120":49019.17},{"date":"2026-02-23","open":56952,"high":57338,"low":55794,"close":56083,"volume":93475,"rsi_14":61.94,"sma_20":54820.0,"sma_60":49576.67,"sma_120":49054.17},{"date":"2026-02-24","open":55504,"high":57435,"low":55021,"close":57241,"volume":98377,"rsi_14":62.04,"sma_20":55310.0,"sma_60":49866.67,"sma_120":49070.83},{"date":"2026-02-25","open":57531,"high":57628,"low":56083,"close":56180,"volume":92388,"rsi_14":61.48,"sma_20":55795.0,"sma_60":50113.33,"sma_120":49070.0},{"date":"2026-02-26","open":56566,"high":58786,"low":55794,"close":56952,"volume":167036,"rsi_14":64.81,"sma_20":56352.5,"sma_60":50440.83,"sma_120":49058.33},{"date":"2026-02-27","open":56469,"high":58496,"low":56180,"close":57821,"volume":120802,"rsi_14":39.55,"sma_20":56882.5,"sma_60":50622.5,"sma_120":49149.17},{"date":"2026-03-03","open":56759,"high":58786,"low":54442,"close":54539,"volume":195926,"rsi_14":38.67,"sma_20":57257.5,"sma_60":50850.0,"sma_120":49161.67},{"date":"2026-03-04","open":51546,"high":52222,"low":45031,"close":45224,"volume":195444,"rsi_14":31.81,"sma_20":57150.0,"sma_60":50937.5,"sma_120":49092.92},{"date":"2026-03-05","open":48264,"high":51836,"low":48264,"close":51064,"volume":101304,"rsi_14":45.11,"sma_20":57290.0,"sma_60":51125.83,"sma_120":49085.42},{"date":"2026-03-06","open":50379,"high":52140,"low":49401,"close":51846,"volume":68536,"rsi_14":42.28,"sma_20":57472.5,"sma_60":51270.0,"sma_120":49092.08},{"date":"2026-03-09","open":48667,"high":49694,"low":46515,"close":48716,"volume":79073,"rsi_14":36.1,"sma_20":57572.5,"sma_60":51298.33,"sma_120":49087.08},{"date":"2026-03-10","open":52922,"high":54487,"low":51455,"close":53411,"volume":104185,"rsi_14":40.76,"sma_20":57077.5,"sma_60":51390.83,"sma_120":49117.92},{"date":"2026-03-11","open":54096,"high":55172,"low":52335,"close":53607,"volume":95071,"rsi_14":39.91,"sma_20":56737.5,"sma_60":51514.17,"sma_120":49150.42},{"date":"2026-03-12","open":52531,"high":55172,"low":52531,"close":55172,"volume":73789,"rsi_14":44.33,"sma_20":56717.5,"sma_60":51640.0,"sma_120":49199.58},{"date":"2026-03-13","open":53020,"high":56248,"low":53020,"close":55270,"volume":66239,"rsi_14":46.88,"sma_20":56737.5,"sma_60":51789.17,"sma_120":49250.42},{"date":"2026-03-16","open":54487,"high":54487,"low":52140,"close":53216,"volume":62220,"rsi_14":44.74,"sma_20":56567.5,"sma_60":51920.0,"sma_120":49300.42},{"date":"2026-03-17","open":53998,"high":54096,"low":52629,"close":52629,"volume":38383,"rsi_14":42.05,"sma_20":56307.5,"sma_60":52000.0,"sma_120":49340.42},{"date":"2026-03-18","open":52922,"high":53411,"low":52629,"close":53314,"volume":44716,"rsi_14":44.59,"sma_20":55972.5,"sma_60":52104.17,"sma_120":49388.33},{"date":"2026-03-19","open":51846,"high":52727,"low":51357,"close":51651,"volume":39004,"rsi_14":41.17,"sma_20":55517.5,"sma_60":52196.67,"sma_120":49428.75},{"date":"2026-03-20","open":53411,"high":56542,"low":53118,"close":56346,"volume":162705,"rsi_14":47.05,"sma_20":55377.5,"sma_60":52384.17,"sma_120":49504.17},{"date":"2026-03-23","open":54879,"high":54879,"low":51944,"close":52042,"volume":95920,"rsi_14":45.88,"sma_20":55107.5,"sma_60":52503.33,"sma_120":49543.33},{"date":"2026-03-24","open":54096,"high":54194,"low":51259,"close":52531,"volume":68181,"rsi_14":61.1,"sma_20":54887.5,"sma_60":52630.83,"sma_120":49584.58},{"date":"2026-03-25","open":54879,"high":56150,"low":53901,"close":54487,"volume":60539,"rsi_14":55.22,"sma_20":54707.5,"sma_60":52793.33,"sma_120":49646.25},{"date":"2026-03-26","open":53803,"high":54292,"low":50672,"close":51455,"volume":114204,"rsi_14":49.33,"sma_20":54427.5,"sma_60":52876.67,"sma_120":49680.42},{"date":"2026-03-27","open":50770,"high":52922,"low":50183,"close":52433,"volume":45745,"rsi_14":56.88,"sma_20":54157.5,"sma_60":52970.0,"sma_120":49726.25},{"date":"2026-03-30","open":49890,"high":52824,"low":49890,"close":52335,"volume":38853,"rsi_14":47.6,"sma_20":53837.5,"sma_60":53015.0,"sma_120":49769.58},{"date":"2026-03-31","open":52042,"high":54390,"low":51357,"close":51553,"volume":79490,"rsi_14":45.53,"sma_20":53647.5,"sma_60":53033.33,"sma_120":49807.08},{"date":"2026-04-01","open":53998,"high":57226,"low":53020,"close":56737,"volume":175088,"rsi_14":52.94,"sma_20":54205.0,"sma_60":53173.33,"sma_120":49887.5},{"date":"2026-04-02","open":58205,"high":58205,"low":52140,"close":52531,"volume":216425,"rsi_14":45.54,"sma_20":54245.0,"sma_60":53245.83,"sma_120":49936.25},{"date":"2026-04-03","open":53901,"high":54292,"low":52335,"close":53509,"volume":54081,"rsi_14":50.5,"sma_20":54330.0,"sma_60":53369.17,"sma_120":49992.08},{"date":"2026-04-06","open":54390,"high":54879,"low":53509,"close":53998,"volume":59616,"rsi_14":52.32,"sma_20":54600.0,"sma_60":53483.33,"sma_120":50050.42},{"date":"2026-04-07","open":56053,"high":57129,"low":54487,"close":56737,"volume":198649,"rsi_14":55.42,"sma_20":54770.0,"sma_60":53655.0,"sma_120":50135.0},{"date":"2026-04-08","open":62802,"high":72731,"low":60210,"close":71411,"volume":2613107,"rsi_14":72.15,"sma_20":55680.0,"sma_60":54092.5,"sma_120":50347.5},{"date":"2026-04-09","open":66911,"high":68867,"low":65150,"close":66520,"volume":553163,"rsi_14":61.35,"sma_20":56260.0,"sma_60":54447.5,"sma_120":50525.0},{"date":"2026-04-10","open":70237,"high":70726,"low":66031,"close":66324,"volume":458560,"rsi_14":67.55,"sma_20":56825.0,"sma_60":54800.0,"sma_120":50704.58},{"date":"2026-04-13","open":63292,"high":65933,"low":62118,"close":65346,"volume":219620,"rsi_14":65.56,"sma_20":57445.0,"sma_60":55076.67,"sma_120":50886.25},{"date":"2026-04-14","open":66715,"high":67596,"low":65052,"close":66324,"volume":207340,"rsi_14":64.72,"sma_20":58145.0,"sma_60":55407.5,"sma_120":51075.42},{"date":"2026-04-15","open":67400,"high":69063,"low":66128,"close":66715,"volume":345062,"rsi_14":70.31,"sma_20":58830.0,"sma_60":55740.0,"sma_120":51265.83},{"date":"2026-04-16","open":66422,"high":66422,"low":64368,"close":65835,"volume":168437,"rsi_14":67.89,"sma_20":59555.0,"sma_60":56041.67,"sma_120":51451.67},{"date":"2026-04-17","open":66128,"high":67791,"low":64759,"close":67204,"volume":218453,"rsi_14":69.19,"sma_20":60110.0,"sma_60":56378.33,"sma_120":51650.0},{"date":"2026-04-20","open":65639,"high":66520,"low":64955,"close":65150,"volume":109826,"rsi_14":66.99,"sma_20":60780.0,"sma_60":56688.33,"sma_120":51815.0},{"date":"2026-04-21","open":65933,"high":68280,"low":65541,"close":67302,"volume":273025,"rsi_14":64.29,"sma_20":61535.0,"sma_60":57059.17,"sma_120":52000.42},{"date":"2026-04-22","open":65541,"high":66520,"low":64563,"close":66226,"volume":127163,"rsi_14":70.23,"sma_20":62135.0,"sma_60":57392.5,"sma_120":52187.08},{"date":"2026-04-23","open":66520,"high":66520,"low":63585,"close":64661,"volume":102294,"rsi_14":66.19,"sma_20":62810.0,"sma_60":57669.17,"sma_120":52346.67},{"date":"2026-04-24","open":64368,"high":65541,"low":64074,"close":65346,"volume":83738,"rsi_14":66.38,"sma_20":63470.0,"sma_60":57974.17,"sma_120":52511.25},{"date":"2026-04-27","open":65444,"high":65835,"low":64465,"close":65444,"volume":78691,"rsi_14":63.61,"sma_20":64140.0,"sma_60":58291.67,"sma_120":52636.25},{"date":"2026-04-28","open":66324,"high":66911,"low":64661,"close":65052,"volume":97436,"rsi_14":32.04,"sma_20":64830.0,"sma_60":58578.33,"sma_120":52777.92},{"date":"2026-04-29","open":65052,"high":65052,"low":63781,"close":64563,"volume":55154,"rsi_14":42.65,"sma_20":65230.0,"sma_60":58861.67,"sma_120":52930.42},{"date":"2026-04-30","open":66324,"high":66324,"low":62607,"close":62705,"volume":104619,"rsi_14":36.09,"sma_20":67195.0,"sma_60":61118.33,"sma_120":58039.58},{"date":"2026-05-04","open":63389,"high":63878,"low":62118,"close":62509,"volume":80511,"rsi_14":40.0,"sma_20":66210.0,"sma_60":59632.5,"sma_120":53633.75},{"date":"2026-05-06","open":62705,"high":62998,"low":60455,"close":61335,"volume":89686,"rsi_14":32.65,"sma_20":66585.0,"sma_60":59585.83,"sma_120":53791.67},{"date":"2026-05-07","open":67107,"high":71900,"low":63878,"close":66911,"volume":1148799,"rsi_14":50.5,"sma_20":67105.0,"sma_60":59650.83,"sma_120":54008.75},{"date":"2026-05-08","open":64270,"high":66031,"low":63194,"close":65835,"volume":140871,"rsi_14":50.0,"sma_20":66820.0,"sma_60":59745.83,"sma_120":54213.75},{"date":"2026-05-11","open":64368,"high":65150,"low":62705,"close":64465,"volume":99682,"rsi_14":43.07,"sma_20":66715.0,"sma_60":59897.5,"sma_120":54413.75},{"date":"2026-05-12","open":65444,"high":66031,"low":59672,"close":62020,"volume":170694,"rsi_14":42.23,"sma_20":66495.0,"sma_60":60019.17,"sma_120":54580.42},{"date":"2026-05-13","open":60748,"high":62900,"low":60357,"close":61335,"volume":58651,"rsi_14":34.03,"sma_20":66290.0,"sma_60":60100.83,"sma_120":54731.67},{"date":"2026-05-14","open":61922,"high":62607,"low":61237,"close":62313,"volume":55226,"rsi_14":39.47,"sma_20":66085.0,"sma_60":60179.17,"sma_120":54897.5},{"date":"2026-05-15","open":62802,"high":63096,"low":56737,"close":57911,"volume":130282,"rsi_14":34.25,"sma_20":65635.0,"sma_60":60145.83,"sma_120":55033.75},{"date":"2026-05-18","open":55759,"high":56444,"low":53998,"close":55270,"volume":66230,"rsi_14":28.45,"sma_20":65095.0,"sma_60":60055.83,"sma_120":55157.92},{"date":"2026-05-19","open":55074,"high":55661,"low":52042,"close":53901,"volume":63107,"rsi_14":26.59,"sma_20":64415.0,"sma_60":59967.5,"sma_120":55270.42},{"date":"2026-05-20","open":52727,"high":54096,"low":50770,"close":53411,"volume":59588,"rsi_14":26.48,"sma_20":63815.0,"sma_60":59900.83,"sma_120":55355.83},{"date":"2026-05-21","open":56053,"high":58694,"low":55857,"close":57813,"volume":63767,"rsi_14":38.23,"sma_20":63330.0,"sma_60":59917.5,"sma_120":55447.5},{"date":"2026-05-22","open":60846,"high":60846,"low":58889,"close":60259,"volume":68841,"rsi_14":45.82,"sma_20":63025.0,"sma_60":59955.83,"sma_120":55552.08},{"date":"2026-05-26","open":62607,"high":62607,"low":59868,"close":60161,"volume":73203,"rsi_14":45.97,"sma_20":62795.0,"sma_60":60010.83,"sma_120":55669.58},{"date":"2026-05-27","open":59476,"high":59966,"low":57129,"close":57520,"volume":58138,"rsi_14":43.77,"sma_20":62395.0,"sma_60":60007.5,"sma_120":55752.5},{"date":"2026-05-28","open":56933,"high":57324,"low":52433,"close":54096,"volume":74325,"rsi_14":27.49,"sma_20":61815.0,"sma_60":59930.83,"sma_120":55817.08},{"date":"2026-05-29","open":56737,"high":59476,"low":54781,"close":58889,"volume":102949,"rsi_14":39.21,"sma_20":61500.0,"sma_60":59992.5,"sma_120":55921.67},{"date":"2026-06-01","open":56053,"high":56640,"low":54585,"close":55368,"volume":70455,"rsi_14":36.75,"sma_20":61030.0,"sma_60":60155.0,"sma_120":55994.17},{"date":"2026-06-02","open":55661,"high":55759,"low":52727,"close":54683,"volume":47987,"rsi_14":38.74,"sma_20":60620.0,"sma_60":60205.0,"sma_120":56057.92},{"date":"2026-06-04","open":53803,"high":55466,"low":53803,"close":54096,"volume":29801,"rsi_14":38.86,"sma_20":60190.0,"sma_60":60243.33,"sma_120":56125.0},{"date":"2026-06-05","open":53020,"high":54292,"low":51651,"close":52824,"volume":44845,"rsi_14":35.52,"sma_20":59755.0,"sma_60":60313.33,"sma_120":56188.75},{"date":"2026-06-08","open":47591,"high":50575,"low":47591,"close":47689,"volume":58335,"rsi_14":34.74,"sma_20":58772.5,"sma_60":60215.83,"sma_120":56211.25},{"date":"2026-06-09","open":48276,"high":50966,"low":48227,"close":50672,"volume":51395,"rsi_14":43.21,"sma_20":57997.5,"sma_60":60165.83,"sma_120":56259.17},{"date":"2026-06-10","open":49303,"high":50868,"low":47346,"close":49792,"volume":69946,"rsi_14":43.84,"sma_20":57247.5,"sma_60":60074.17,"sma_120":56300.42},{"date":"2026-06-11","open":47444,"high":49596,"low":46857,"close":49596,"volume":52373,"rsi_14":44.23,"sma_20":56612.5,"sma_60":59977.5,"sma_120":56326.25},{"date":"2026-06-12","open":58009,"high":58009,"low":54096,"close":55955,"volume":122462,"rsi_14":47.35,"sma_20":56337.5,"sma_60":60024.17,"sma_120":56402.92},{"date":"2026-06-15","open":60748,"high":60748,"low":56835,"close":57813,"volume":134724,"rsi_14":46.45,"sma_20":56107.5,"sma_60":60112.5,"sma_120":56472.08},{"date":"2026-06-16","open":57520,"high":60259,"low":55759,"close":57031,"volume":180812,"rsi_14":45.54,"sma_20":56062.5,"sma_60":60175.83,"sma_120":56527.92},{"date":"2026-06-17","open":59281,"high":59476,"low":56248,"close":57226,"volume":67363,"rsi_14":61.97,"sma_20":56117.5,"sma_60":60660.83,"sma_120":57132.5},{"date":"2026-06-18","open":56835,"high":56835,"low":52824,"close":52824,"volume":75372,"rsi_14":48.11,"sma_20":56107.5,"sma_60":60210.83,"sma_120":56640.83},{"date":"2026-06-19","open":52140,"high":52727,"low":45977,"close":48374,"volume":135929,"rsi_14":34.21,"sma_20":55850.0,"sma_60":60148.33,"sma_120":56658.75},{"date":"2026-06-22","open":46613,"high":49009,"low":46026,"close":46466,"volume":80294,"rsi_14":35.96,"sma_20":55270.0,"sma_60":60045.0,"sma_120":56651.67},{"date":"2026-06-23","open":45586,"high":46711,"low":40792,"close":40890,"volume":101771,"rsi_14":31.15,"sma_20":54280.0,"sma_60":59813.33,"sma_120":56602.5},{"date":"2026-06-24","open":40107,"high":41379,"low":39618,"close":40499,"volume":75571,"rsi_14":31.32,"sma_20":53275.0,"sma_60":59626.67,"sma_120":56557.92},{"date":"2026-06-25","open":40694,"high":41770,"low":38591,"close":38836,"volume":82842,"rsi_14":30.98,"sma_20":52320.0,"sma_60":59395.0,"sma_120":56499.58},{"date":"2026-06-26","open":38640,"high":39080,"low":35167,"close":35950,"volume":89690,"rsi_14":33.0,"sma_20":51392.5,"sma_60":59115.83,"sma_120":56417.08},{"date":"2026-06-29","open":35510,"high":39129,"low":35510,"close":38787,"volume":81155,"rsi_14":32.72,"sma_20":50365.0,"sma_60":58898.33,"sma_120":56329.17},{"date":"2026-06-30","open":38836,"high":39276,"low":37711,"close":38347,"volume":40244,"rsi_14":33.14,"sma_20":49495.0,"sma_60":58585.0,"sma_120":56256.25},{"date":"2026-07-01","open":38982,"high":39912,"low":38347,"close":38689,"volume":41467,"rsi_14":34.0,"sma_20":48677.5,"sma_60":58349.17,"sma_120":56183.75},{"date":"2026-07-02","open":37955,"high":38004,"low":36537,"close":36879,"volume":32606,"rsi_14":17.72,"sma_20":47797.5,"sma_60":58065.83,"sma_120":56087.92},{"date":"2026-07-03","open":36684,"high":37515,"low":34629,"close":36781,"volume":33519,"rsi_14":12.15,"sma_20":46977.5,"sma_60":57772.5,"sma_120":55997.08},{"date":"2026-07-06","open":36977,"high":37417,"low":35999,"close":36781,"volume":28184,"rsi_14":12.5,"sma_20":46420.0,"sma_60":57432.5,"sma_120":55910.42},{"date":"2026-07-07","open":37222,"high":38444,"low":35803,"close":36733,"volume":81218,"rsi_14":11.84,"sma_20":45707.5,"sma_60":56841.67,"sma_120":55835.42},{"date":"2026-07-08","open":35265,"high":36146,"low":33260,"close":33749,"volume":56106,"rsi_14":12.5,"sma_20":44887.5,"sma_60":56283.33,"sma_120":55725.42},{"date":"2026-07-09","open":32966,"high":34678,"low":32575,"close":33211,"volume":36761,"rsi_14":14.77,"sma_20":44050.0,"sma_60":55719.17,"sma_120":55595.83},{"date":"2026-07-10","open":33309,"high":35216,"low":33309,"close":34727,"volume":45380,"rsi_14":22.22,"sma_20":42965.0,"sma_60":55197.5,"sma_120":55487.5},{"date":"2026-07-13","open":33945,"high":35510,"low":32575,"close":32673,"volume":45334,"rsi_14":26.67,"sma_20":41680.0,"sma_60":54624.17,"sma_120":55367.08},{"date":"2026-07-14","open":31939,"high":32722,"low":29787,"close":30814,"volume":72739,"rsi_14":24.62,"sma_20":40340.0,"sma_60":54012.5,"sma_120":55218.75},{"date":"2026-07-15","open":31206,"high":32869,"low":31206,"close":32233,"volume":44114,"rsi_14":32.47,"sma_20":39062.5,"sma_60":53440.0,"sma_120":55085.0},{"date":"2026-07-16","open":31792,"high":32771,"low":30716,"close":31254,"volume":31098,"rsi_14":36.13,"sma_20":37960.0,"sma_60":52827.5,"sma_120":54933.75},{"date":"2026-07-20","open":29934,"high":30716,"low":29005,"close":29640,"volume":28030,"rsi_14":20.87,"sma_20":37002.5,"sma_60":52222.5,"sma_120":54775.0},{"date":"2026-07-21","open":29053,"high":29689,"low":28271,"close":29298,"volume":47453,"rsi_14":21.0,"sma_20":36125.0,"sma_60":51575.0,"sma_120":54626.25},{"date":"2026-07-22","open":30716,"high":31744,"low":30423,"close":30472,"volume":48263,"rsi_14":25.0,"sma_20":35592.5,"sma_60":50965.83,"sma_120":54472.5},{"date":"2026-07-23","open":30863,"high":32820,"low":30374,"close":32771,"volume":53012,"rsi_14":37.86,"sma_20":35197.5,"sma_60":50422.5,"sma_120":54311.67},{"date":"2026-07-24","open":31988,"high":32331,"low":30668,"close":30814,"volume":26420,"rsi_14":34.11,"sma_20":34787.5,"sma_60":49834.17,"sma_120":54142.5},{"date":"2026-07-27","open":31499,"high":32379,"low":31010,"close":31303,"volume":26953,"rsi_14":35.79,"sma_20":34550.0,"sma_60":49252.5,"sma_120":53982.5},{"date":"2026-07-28","open":30178,"high":30716,"low":28271,"close":28613,"volume":37753,"rsi_14":31.47,"sma_20":34030.0,"sma_60":48631.67,"sma_120":53794.58},{"date":"2026-07-29","open":28809,"high":29396,"low":25189,"close":26217,"volume":59562,"rsi_14":32.34,"sma_20":33410.0,"sma_60":47978.33,"sma_120":53580.42},{"date":"2026-07-30","open":25043,"high":27537,"low":25043,"close":26021,"volume":54371,"rsi_14":32.87,"sma_20":32762.5,"sma_60":47353.33,"sma_120":53380.42},{"date":"2026-07-31","open":27097,"high":29689,"low":27097,"close":29640,"volume":63519,"rsi_14":38.98,"sma_20":32392.5,"sma_60":46793.33,"sma_120":53212.92},{"date":"2026-08-03","open":31010,"high":31841,"low":29983,"close":30961,"volume":51344,"rsi_14":46.17,"sma_20":32095.0,"sma_60":46275.83,"sma_120":52930.83},{"date":"2026-08-04","open":31800,"high":32500,"low":31550,"close":32500,"volume":38483,"rsi_14":52.29,"sma_20":31840.0,"sma_60":45677.5,"sma_120":52664.17},{"date":"2026-08-05","open":34400,"high":35000,"low":33400,"close":34700,"volume":50721,"rsi_14":53.88,"sma_20":31697.5,"sma_60":45134.17,"sma_120":52440.0},{"date":"2026-08-06","open":35400,"high":35450,"low":33350,"close":33500,"volume":62937,"rsi_14":53.41,"sma_20":31647.5,"sma_60":44594.17,"sma_120":52245.83},{"date":"2026-08-07","open":33500,"high":34000,"low":32350,"close":32900,"volume":30827,"rsi_14":55.99,"sma_20":31595.0,"sma_60":44085.83,"sma_120":52052.5},{"date":"2026-08-10","open":32800,"high":34650,"low":32800,"close":34550,"volume":28413,"rsi_14":60.0,"sma_20":31547.5,"sma_60":43616.67,"sma_120":51858.75},{"date":"2026-08-11","open":34100,"high":35200,"low":33750,"close":34400,"volume":26845,"rsi_14":57.4,"sma_20":31597.5,"sma_60":43128.33,"sma_120":51653.75},{"date":"2026-08-12","open":34650,"high":35100,"low":34200,"close":34600,"volume":26003,"rsi_14":52.78,"sma_20":31752.5,"sma_60":42718.33,"sma_120":51432.08},{"date":"2026-08-13","open":35100,"high":35300,"low":34600,"close":34800,"volume":31735,"rsi_14":59.17,"sma_20":31845.0,"sma_60":42356.67,"sma_120":51206.25},{"date":"2026-08-14","open":35400,"high":35900,"low":34550,"close":35400,"volume":34563,"rsi_14":59.39,"sma_20":32017.5,"sma_60":42028.33,"sma_120":50997.92},{"date":"2026-08-18","open":35850,"high":35850,"low":33350,"close":33800,"volume":29545,"rsi_14":63.42,"sma_20":32192.5,"sma_60":41681.67,"sma_120":50791.25},{"date":"2026-08-19","open":32650,"high":33650,"low":31400,"close":33050,"volume":17229,"rsi_14":70.49,"sma_20":32347.5,"sma_60":41247.5,"sma_120":50582.5},{"date":"2026-08-20","open":33150,"high":34100,"low":33150,"close":33500,"volume":14715,"rsi_14":72.26,"sma_20":32465.0,"sma_60":40779.17,"sma_120":50367.5},{"date":"2026-08-21","open":33200,"high":33200,"low":31850,"close":32050,"volume":19131,"rsi_14":56.6,"sma_20":32392.5,"sma_60":40288.33,"sma_120":50149.58},{"date":"2026-08-24","open":32150,"high":33200,"low":32150,"close":33050,"volume":19019,"rsi_14":55.43,"sma_20":32470.0,"sma_60":39859.17,"sma_120":49933.33},{"date":"2026-08-25","open":32600,"high":33950,"low":31950,"close":33950,"volume":28056,"rsi_14":55.6,"sma_20":32567.5,"sma_60":39503.33,"sma_120":49717.08},{"date":"2026-08-26","open":39900,"high":43800,"low":38600,"close":42050,"volume":1195390,"rsi_14":69.5,"sma_20":33207.5,"sma_60":39200.83,"sma_120":49596.67},{"date":"2026-08-27","open":39700,"high":41000,"low":38700,"close":40100,"volume":230281,"rsi_14":66.84,"sma_20":33872.5,"sma_60":38925.83,"sma_120":49540.42},{"date":"2026-08-28","open":42350,"high":43150,"low":40300,"close":41350,"volume":216270,"rsi_14":70.86,"sma_20":34610.0,"sma_60":38683.33,"sma_120":49444.17},{"date":"2026-08-31","open":39400,"high":39800,"low":38500,"close":39600,"volume":71804,"rsi_14":62.41,"sma_20":35075.0,"sma_60":38421.67,"sma_120":49332.5},{"date":"2026-09-01","open":39250,"high":39250,"low":37650,"close":38400,"volume":67215,"rsi_14":59.35,"sma_20":35412.5,"sma_60":38161.67,"sma_120":49237.5},{"date":"2026-09-02","open":36600,"high":38650,"low":36600,"close":37350,"volume":56266,"rsi_14":56.18,"sma_20":35655.0,"sma_60":37971.67,"sma_120":49093.75},{"date":"2026-09-03","open":38750,"high":44400,"low":38150,"close":41750,"volume":963752,"rsi_14":63.14,"sma_20":36007.5,"sma_60":37804.17,"sma_120":48985.0},{"date":"2026-09-04","open":41550,"high":41650,"low":40500,"close":41500,"volume":149826,"rsi_14":61.69,"sma_20":36407.5,"sma_60":37647.5,"sma_120":48860.83},{"date":"2026-09-07","open":41150,"high":42100,"low":40200,"close":41500,"volume":157706,"rsi_14":65.71,"sma_20":36837.5,"sma_60":37494.17,"sma_120":48735.83},{"date":"2026-09-08","open":42300,"high":42750,"low":41000,"close":41000,"volume":134088,"rsi_14":66.39,"sma_20":37160.0,"sma_60":37224.17,"sma_120":48624.17},{"date":"2026-09-09","open":42500,"high":44650,"low":41750,"close":43100,"volume":330230,"rsi_14":68.53,"sma_20":37595.0,"sma_60":36957.5,"sma_120":48535.0},{"date":"2026-09-10","open":42150,"high":42250,"low":41000,"close":42000,"volume":87583,"rsi_14":69.47,"sma_20":37965.0,"sma_60":36685.83,"sma_120":48430.83},{"date":"2026-09-11","open":40450,"high":41350,"low":40200,"close":41100,"volume":49010,"rsi_14":65.82,"sma_20":38280.0,"sma_60":36395.83,"sma_120":48333.33},{"date":"2026-09-14","open":39950,"high":41200,"low":39350,"close":39450,"volume":53214,"rsi_14":60.5,"sma_20":38482.5,"sma_60":36153.33,"sma_120":48182.08},{"date":"2026-09-15","open":40000,"high":40650,"low":39350,"close":39950,"volume":35857,"rsi_14":44.35,"sma_20":38790.0,"sma_60":35995.0,"sma_120":48071.67},{"date":"2026-09-16","open":39800,"high":39950,"low":38800,"close":39600,"volume":24271,"rsi_14":48.53,"sma_20":39117.5,"sma_60":35863.33,"sma_120":47954.17},{"date":"2026-09-17","open":40050,"high":41400,"low":39950,"close":40950,"volume":87564,"rsi_14":48.83,"sma_20":39490.0,"sma_60":35849.17,"sma_120":47831.25},{"date":"2026-09-18","open":41100,"high":41700,"low":40550,"close":41350,"volume":73466,"rsi_14":55.56,"sma_20":39955.0,"sma_60":35848.33,"sma_120":47737.5},{"date":"2026-09-21","open":41900,"high":41900,"low":40800,"close":41250,"volume":39661,"rsi_14":59.73,"sma_20":40365.0,"sma_60":35874.17,"sma_120":47634.58},{"date":"2026-09-22","open":42050,"high":43150,"low":41650,"close":43000,"volume":104705,"rsi_14":68.4,"sma_20":40817.5,"sma_60":35978.33,"sma_120":47547.08},{"date":"2026-09-23","open":42600,"high":42600,"low":41550,"close":42350,"volume":57277,"rsi_14":52.59,"sma_20":40832.5,"sma_60":36023.33,"sma_120":47460.83},{"date":"2026-09-28","open":40950,"high":41500,"low":40350,"close":40450,"volume":52637,"rsi_14":46.04,"sma_20":40850.0,"sma_60":36044.17,"sma_120":47314.58},{"date":"2026-09-29","open":40550,"high":41050,"low":39500,"close":40800,"volume":39561,"rsi_14":47.43,"sma_20":40822.5,"sma_60":36065.0,"sma_120":47207.08},{"date":"2026-09-30","open":40600,"high":40900,"low":39800,"close":40000,"volume":35082,"rsi_14":46.4,"sma_20":40842.5,"sma_60":36103.33,"sma_120":47084.58},{"date":"2026-10-01","open":40000,"high":40550,"low":39850,"close":40450,"volume":22745,"rsi_14":39.18,"sma_20":40945.0,"sma_60":36150.83,"sma_120":46961.67},{"date":"2026-10-02","open":40100,"high":40700,"low":39950,"close":40550,"volume":25017,"rsi_14":43.56,"sma_20":41105.0,"sma_60":36200.0,"sma_120":46816.25},{"date":"2026-10-06","open":40200,"high":40350,"low":39750,"close":40150,"volume":33185,"rsi_14":45.58,"sma_20":41025.0,"sma_60":36243.33,"sma_120":46542.5},{"date":"2026-10-07","open":40200,"high":40300,"low":38750,"close":38950,"volume":28045,"rsi_14":47.57,"sma_20":40897.5,"sma_60":36317.5,"sma_120":46300.42},{"date":"2026-10-08","open":38950,"high":38950,"low":37500,"close":38000,"volume":28683,"rsi_14":40.93,"sma_20":40722.5,"sma_60":36385.0,"sma_120":46052.08},{"date":"2026-10-12","open":37800,"high":38450,"low":36050,"close":36400,"volume":37303,"rsi_14":36.67,"sma_20":40492.5,"sma_60":36400.0,"sma_120":45798.75},{"date":"2026-10-13","open":35150,"high":35900,"low":33000,"close":35500,"volume":39769,"rsi_14":26.41,"sma_20":40112.5,"sma_60":36435.0,"sma_120":45529.58},{"date":"2026-10-14","open":35650,"high":36800,"low":35200,"close":35500,"volume":26385,"rsi_14":23.77,"sma_20":39787.5,"sma_60":36501.67,"sma_120":45257.08},{"date":"2026-10-15","open":33500,"high":34350,"low":32000,"close":32000,"volume":49690,"rsi_14":18.21,"sma_20":39332.5,"sma_60":36485.83,"sma_120":44962.92},{"date":"2026-10-16","open":33100,"high":34250,"low":33100,"close":34000,"volume":22486,"rsi_14":19.59,"sma_20":39060.0,"sma_60":36520.0,"sma_120":44673.75},{"date":"2026-10-19","open":32800,"high":36200,"low":32400,"close":36200,"volume":31042,"rsi_14":31.19,"sma_20":38872.5,"sma_60":36618.33,"sma_120":44420.42},{"date":"2026-10-20","open":35100,"high":35550,"low":33800,"close":34150,"volume":25406,"rsi_14":30.91,"sma_20":38600.0,"sma_60":36688.33,"sma_120":44131.67},{"date":"2026-10-21","open":36500,"high":37500,"low":35850,"close":37000,"volume":81791,"rsi_14":40.0,"sma_20":38402.5,"sma_60":36785.83,"sma_120":43875.83},{"date":"2026-10-22","open":39450,"high":40100,"low":38050,"close":38550,"volume":170474,"rsi_14":46.33,"sma_20":38262.5,"sma_60":36870.0,"sma_120":43646.25},{"date":"2026-10-23","open":36523,"high":38991,"low":35684,"close":38500,"volume":90106}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":2153.73,"pbr":3.45,"per":17.88,"roa":4.12,"roe":5.86,"grade":"C","comment":"PER 18.02배, ROE 5.86%","revenue":183554266109.0,"analysis":"PER 18.0배입니다. ROE 5.9%입니다. 시가총액 5661.74억. 매출 1835.54억, 영업이익 246.08억.","eps_basis":"TTM","debt_ratio":0.42007064365476043,"market_cap":561796042500,"net_income":31428508437.0,"total_debt":68357957892.0,"ttm_window":"2025Q3~2026Q2","gross_margin":32.66,"total_assets":231087629495.0,"total_equity":162729671603.0,"profit_margin":17.12,"revenue_basis":"TTM","dividend_yield":2.02,"net_income_basis":"TTM","operating_income":24608408667.0,"operating_margin":13.41,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":38500.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-08-19","close":19051.7617},{"date":"2024-08-20","close":19283.5352},{"date":"2024-08-21","close":20442.4004},{"date":"2024-08-22","close":19190.8242},{"date":"2024-08-23","close":18523.3184},{"date":"2024-08-26","close":18588.2148},{"date":"2024-08-27","close":18078.3125},{"date":"2024-08-28","close":17865.082},{"date":"2024-08-29","close":17475.7012},{"date":"2024-08-30","close":16873.0918},{"date":"2024-09-02","close":17457.1621},{"date":"2024-09-03","close":17364.4512},{"date":"2024-09-04","close":16363.1914},{"date":"2024-09-05","close":16492.9844},{"date":"2024-09-06","close":15417.5576},{"date":"2024-09-09","close":15389.7441},{"date":"2024-09-10","close":14861.3008},{"date":"2024-09-11","close":13989.834},{"date":"2024-09-12","close":15806.9346},{"date":"2024-09-13","close":14842.7598},{"date":"2024-09-19","close":14564.6318},{"date":"2024-09-20","close":14991.0947},{"date":"2024-09-23","close":15037.4482},{"date":"2024-09-24","close":14944.7393},{"date":"2024-09-25","close":14648.0693},{"date":"2024-09-26","close":14861.3008},{"date":"2024-09-27","close":14657.3408},{"date":"2024-09-30","close":14193.7949},{"date":"2024-10-02","close":13535.5576},{"date":"2024-10-04","close":14064.001},{"date":"2024-10-07","close":14555.3594},{"date":"2024-10-08","close":15324.8477},{"date":"2024-10-10","close":15324.8477},{"date":"2024-10-11","close":14954.0098},{"date":"2024-10-14","close":15380.4727},{"date":"2024-10-15","close":15491.7236},{"date":"2024-10-16","close":15111.6152},{"date":"2024-10-17","close":16149.9619},{"date":"2024-10-18","close":15973.8125},{"date":"2024-10-21","close":15695.6836},{"date":"2024-10-22","close":16316.8389},{"date":"2024-10-23","close":16882.3633},{"date":"2024-10-24","close":20256.9824},{"date":"2024-10-25","close":21323.1387},{"date":"2024-10-28","close":21323.1387},{"date":"2024-10-29","close":21647.6191},{"date":"2024-10-30","close":23038.2617},{"date":"2024-10-31","close":22250.2324},{"date":"2024-11-01","close":20952.3027},{"date":"2024-11-04","close":19515.3086},{"date":"2024-11-05","close":20349.6934},{"date":"2024-11-06","close":23872.6445},{"date":"2024-11-07","close":23872.6445},{"date":"2024-11-08","close":24892.4473},{"date":"2024-11-11","close":24336.1914},{"date":"2024-11-12","close":23223.6797},{"date":"2024-11-13","close":22806.4883},{"date":"2024-11-14","close":24892.4473},{"date":"2024-11-15","close":28739.8828},{"date":"2024-11-18","close":27998.209},{"date":"2024-11-19","close":27812.791},{"date":"2024-11-20","close":27812.791},{"date":"2024-11-21","close":27395.5977},{"date":"2024-11-22","close":25495.0566},{"date":"2024-11-25","close":28090.918},{"date":"2024-11-26","close":29018.0137},{"date":"2024-11-27","close":28693.5293},{"date":"2024-11-28","close":27534.6621},{"date":"2024-11-29","close":24614.3184},{"date":"2024-12-02","close":22852.8418},{"date":"2024-12-03","close":23362.7441},{"date":"2024-12-04","close":22713.7793},{"date":"2024-12-05","close":23177.3262},{"date":"2024-12-06","close":21462.2012},{"date":"2024-12-09","close":21508.5566},{"date":"2024-12-10","close":22991.9062},{"date":"2024-12-11","close":23455.4551},{"date":"2024-12-12","close":23409.0977},{"date":"2024-12-13","close":23270.0352},{"date":"2024-12-16","close":23409.0977},{"date":"2024-12-17","close":23965.3555},{"date":"2024-12-18","close":25680.4746},{"date":"2024-12-19","close":32726.3828},{"date":"2024-12-20","close":35368.5977},{"date":"2024-12-23","close":34302.4375},{"date":"2024-12-24","close":35229.5352},{"date":"2024-12-26","close":33746.1836},{"date":"2024-12-27","close":32448.2578},{"date":"2024-12-30","close":32911.8008},{"date":"2025-01-02","close":34719.6367},{"date":"2025-01-03","close":34348.7969},{"date":"2025-01-06","close":35832.1445},{"date":"2025-01-07","close":35507.6641},{"date":"2025-01-08","close":32355.5469},{"date":"2025-01-09","close":32448.2578},{"date":"2025-01-10","close":39494.1602},{"date":"2025-01-13","close":40838.4453},{"date":"2025-01-14","close":40050.418},{"date":"2025-01-15","close":40050.418},{"date":"2025-01-16","close":40699.3867},{"date":"2025-01-17","close":41533.7656},{"date":"2025-01-20","close":41116.5742},{"date":"2025-01-21","close":39864.9961},{"date":"2025-01-22","close":42507.2148},{"date":"2025-01-23","close":42507.2148},{"date":"2025-01-24","close":43109.8281},{"date":"2025-01-31","close":37176.4297},{"date":"2025-02-03","close":33746.1836},{"date":"2025-02-04","close":34163.3789},{"date":"2025-02-05","close":34673.2773},{"date":"2025-02-06","close":38984.2617},{"date":"2025-02-07","close":50619.2773},{"date":"2025-02-10","close":53029.7188},{"date":"2025-02-11","close":51360.9492},{"date":"2025-02-12","close":52473.4648},{"date":"2025-02-13","close":60168.3359},{"date":"2025-02-14","close":58406.8633},{"date":"2025-02-17","close":57572.4766},{"date":"2025-02-18","close":58128.7305},{"date":"2025-02-19","close":54883.9062},{"date":"2025-02-20","close":53771.3945},{"date":"2025-02-21","close":52751.5938},{"date":"2025-02-24","close":54513.0664},{"date":"2025-02-25","close":53307.8477},{"date":"2025-02-26","close":55069.3242},{"date":"2025-02-27","close":52937.0117},{"date":"2025-02-28","close":51082.8281},{"date":"2025-03-04","close":47930.7109},{"date":"2025-03-05","close":54420.3594},{"date":"2025-03-06","close":54791.1953},{"date":"2025-03-07","close":56830.8047},{"date":"2025-03-10","close":53678.6836},{"date":"2025-03-11","close":52844.3008},{"date":"2025-03-12","close":51639.0781},{"date":"2025-03-13","close":51453.6641},{"date":"2025-03-14","close":51082.8281},{"date":"2025-03-17","close":52288.0469},{"date":"2025-03-18","close":53956.8125},{"date":"2025-03-19","close":51360.9492},{"date":"2025-03-20","close":47745.2891},{"date":"2025-03-21","close":46447.3594},{"date":"2025-03-24","close":45891.1055},{"date":"2025-03-25","close":48057.9961},{"date":"2025-03-26","close":43823.1797},{"date":"2025-03-27","close":41729.5664},{"date":"2025-03-28","close":40016.6055},{"date":"2025-03-31","close":38922.2148},{"date":"2025-04-01","close":38731.8906},{"date":"2025-04-02","close":38113.3242},{"date":"2025-04-03","close":38351.2344},{"date":"2025-04-04","close":37685.082},{"date":"2025-04-07","close":34734.9844},{"date":"2025-04-08","close":36543.1094},{"date":"2025-04-09","close":35401.1367},{"date":"2025-04-10","close":38113.3242},{"date":"2025-04-11","close":40159.3516},{"date":"2025-04-14","close":39445.6211},{"date":"2025-04-15","close":41396.4922},{"date":"2025-04-16","close":40064.1875},{"date":"2025-04-17","close":41063.4141},{"date":"2025-04-18","close":43109.4492},{"date":"2025-04-21","close":42348.1328},{"date":"2025-04-22","close":46440.2031},{"date":"2025-04-23","close":47201.5156},{"date":"2025-04-24","close":46249.8711},{"date":"2025-04-25","close":46202.2891},{"date":"2025-04-28","close":44965.1523},{"date":"2025-04-29","close":44441.75},{"date":"2025-04-30","close":44203.8398},{"date":"2025-05-02","close":44156.2578},{"date":"2025-05-07","close":46535.3672},{"date":"2025-05-08","close":46440.2031},{"date":"2025-05-09","close":45678.8867},{"date":"2025-05-12","close":49770.9492},{"date":"2025-05-13","close":49961.2852},{"date":"2025-05-14","close":49770.9492},{"date":"2025-05-15","close":46773.2773},{"date":"2025-05-16","close":47772.5039},{"date":"2025-05-19","close":49295.1328},{"date":"2025-05-20","close":49104.8047},{"date":"2025-05-21","close":49009.6367},{"date":"2025-05-22","close":47153.9336},{"date":"2025-05-23","close":46725.6953},{"date":"2025-05-26","close":47011.1875},{"date":"2025-05-27","close":46059.543},{"date":"2025-05-28","close":45821.6328},{"date":"2025-05-29","close":47439.4258},{"date":"2025-05-30","close":46440.2031},{"date":"2025-06-02","close":46345.0391},{"date":"2025-06-04","close":45964.3789},{"date":"2025-06-05","close":46440.2031},{"date":"2025-06-09","close":44774.8242},{"date":"2025-06-10","close":45631.3047},{"date":"2025-06-11","close":45440.9766},{"date":"2025-06-12","close":45774.0508},{"date":"2025-06-13","close":44061.0938},{"date":"2025-06-16","close":45678.8867},{"date":"2025-06-17","close":47677.3398},{"date":"2025-06-18","close":47867.668},{"date":"2025-06-19","close":48153.1602},{"date":"2025-06-20","close":48533.8164},{"date":"2025-06-23","close":48819.3125},{"date":"2025-06-24","close":53006.543},{"date":"2025-06-25","close":56146.9648},{"date":"2025-06-26","close":57288.9375},{"date":"2025-06-27","close":54529.1719},{"date":"2025-06-30","close":54338.8398},{"date":"2025-07-01","close":54624.3359},{"date":"2025-07-02","close":54338.8398},{"date":"2025-07-03","close":53672.6914},{"date":"2025-07-04","close":49009.6367},{"date":"2025-07-07","close":47962.832},{"date":"2025-07-08","close":48914.4766},{"date":"2025-07-09","close":48914.4766},{"date":"2025-07-10","close":47962.832},{"date":"2025-07-11","close":48153.1602},{"date":"2025-07-14","close":47011.1875},{"date":"2025-07-15","close":48438.6523},{"date":"2025-07-16","close":48438.6523},{"date":"2025-07-17","close":47677.3398},{"date":"2025-07-18","close":47249.0977},{"date":"2025-07-21","close":48819.3125},{"date":"2025-07-22","close":49009.6367},{"date":"2025-07-23","close":49866.1172},{"date":"2025-07-24","close":49104.8047},{"date":"2025-07-25","close":48153.1602},{"date":"2025-07-28","close":46392.6211},{"date":"2025-07-29","close":47636.875},{"date":"2025-07-30","close":47636.875},{"date":"2025-07-31","close":47395.5508},{"date":"2025-08-01","close":44644.4883},{"date":"2025-08-04","close":46333.7383},{"date":"2025-08-05","close":46237.207},{"date":"2025-08-06","close":47105.9688},{"date":"2025-08-07","close":49229.5938},{"date":"2025-08-08","close":52028.9258},{"date":"2025-08-11","close":55310.8984},{"date":"2025-08-12","close":56276.1836},{"date":"2025-08-13","close":52801.1523},{"date":"2025-08-14","close":52801.1523},{"date":"2025-08-18","close":53090.7422},{"date":"2025-08-19","close":53187.2695},{"date":"2025-08-20","close":51932.3984},{"date":"2025-08-21","close":50387.9375},{"date":"2025-08-22","close":48650.4258},{"date":"2025-08-25","close":49133.0664},{"date":"2025-08-26","close":49133.0664},{"date":"2025-08-27","close":48746.9531},{"date":"2025-08-28","close":48650.4258},{"date":"2025-08-29","close":47685.1367},{"date":"2025-09-01","close":46333.7383},{"date":"2025-09-02","close":47057.7031},{"date":"2025-09-03","close":46285.4727},{"date":"2025-09-04","close":46864.6445},{"date":"2025-09-05","close":46816.3789},{"date":"2025-09-08","close":47057.7031},{"date":"2025-09-09","close":46623.3203},{"date":"2025-09-10","close":46816.3789},{"date":"2025-09-11","close":46430.2656},{"date":"2025-09-12","close":46623.3203},{"date":"2025-09-15","close":46526.793},{"date":"2025-09-16","close":46671.5859},{"date":"2025-09-17","close":46188.9453},{"date":"2025-09-18","close":46333.7383},{"date":"2025-09-19","close":47562.1914},{"date":"2025-09-22","close":46188.9453},{"date":"2025-09-23","close":45851.0938},{"date":"2025-09-24","close":45078.8633},{"date":"2025-09-25","close":44644.4883},{"date":"2025-09-26","close":43437.8789},{"date":"2025-09-29","close":43534.4102},{"date":"2025-09-30","close":43775.7305},{"date":"2025-10-01","close":43437.8789},{"date":"2025-10-02","close":43341.3516},{"date":"2025-10-10","close":45175.3945},{"date":"2025-10-13","close":44934.0742},{"date":"2025-10-14","close":43727.4648},{"date":"2025-10-15","close":45320.1875},{"date":"2025-10-16","close":45416.7148},{"date":"2025-10-17","close":50098.3516},{"date":"2025-10-20","close":47781.6641},{"date":"2025-10-21","close":47202.4961},{"date":"2025-10-22","close":46140.6797},{"date":"2025-10-23","close":46430.2656},{"date":"2025-10-24","close":46671.5859},{"date":"2025-10-27","close":46575.0586},{"date":"2025-10-28","close":45947.625},{"date":"2025-10-29","close":45899.3594},{"date":"2025-10-30","close":44644.4883},{"date":"2025-10-31","close":45271.9219},{"date":"2025-11-03","close":45609.7695},{"date":"2025-11-04","close":44499.6953},{"date":"2025-11-05","close":42906.9688},{"date":"2025-11-06","close":42231.2734},{"date":"2025-11-07","close":40879.8711},{"date":"2025-11-10","close":41217.7227},{"date":"2025-11-11","close":40445.4922},{"date":"2025-11-12","close":41893.418},{"date":"2025-11-13","close":43003.5},{"date":"2025-11-14","close":42279.5352},{"date":"2025-11-17","close":41362.5117},{"date":"2025-11-18","close":40155.9062},{"date":"2025-11-19","close":40155.9062},{"date":"2025-11-20","close":42810.4414},{"date":"2025-11-21","close":46430.2656},{"date":"2025-11-24","close":47347.2891},{"date":"2025-11-25","close":45754.5664},{"date":"2025-11-26","close":47154.2305},{"date":"2025-11-27","close":45899.3594},{"date":"2025-11-28","close":45995.8867},{"date":"2025-12-01","close":46237.207},{"date":"2025-12-02","close":46575.0586},{"date":"2025-12-03","close":45609.7695},{"date":"2025-12-04","close":44741.0156},{"date":"2025-12-05","close":44451.4258},{"date":"2025-12-08","close":44451.4258},{"date":"2025-12-09","close":44354.8984},{"date":"2025-12-10","close":45947.625},{"date":"2025-12-11","close":46333.7383},{"date":"2025-12-12","close":49036.5391},{"date":"2025-12-15","close":49808.7695},{"date":"2025-12-16","close":47878.1953},{"date":"2025-12-17","close":47636.875},{"date":"2025-12-18","close":45658.0352},{"date":"2025-12-19","close":46671.5898},{"date":"2025-12-22","close":46044.1523},{"date":"2025-12-23","close":45127.1289},{"date":"2025-12-24","close":45078.8633},{"date":"2025-12-26","close":45030.6016},{"date":"2025-12-29","close":48457.3672},{"date":"2025-12-30","close":46285.4727},{"date":"2026-01-02","close":46575.0586},{"date":"2026-01-05","close":47492.082},{"date":"2026-01-06","close":46816.3828},{"date":"2026-01-07","close":46333.7344},{"date":"2026-01-08","close":44934.0703},{"date":"2026-01-09","close":46044.1523},{"date":"2026-01-12","close":47781.668},{"date":"2026-01-13","close":46816.3828},{"date":"2026-01-14","close":46188.9414},{"date":"2026-01-15","close":47588.6055},{"date":"2026-01-16","close":47299.0234},{"date":"2026-01-19","close":48360.8359},{"date":"2026-01-20","close":47636.875},{"date":"2026-01-21","close":46140.6797},{"date":"2026-01-22","close":47878.1953},{"date":"2026-01-23","close":50967.1094},{"date":"2026-01-26","close":50001.8242},{"date":"2026-01-27","close":49422.6523},{"date":"2026-01-28","close":50001.8242},{"date":"2026-01-29","close":50677.5234},{"date":"2026-01-30","close":48843.4844},{"date":"2026-02-02","close":48650.4219},{"date":"2026-02-03","close":63226.2461},{"date":"2026-02-04","close":62260.9609},{"date":"2026-02-05","close":59461.6289},{"date":"2026-02-06","close":54828.2539},{"date":"2026-02-09","close":54152.5547},{"date":"2026-02-10","close":55793.5391},{"date":"2026-02-11","close":56951.8867},{"date":"2026-02-12","close":59075.5117},{"date":"2026-02-13","close":59751.2148},{"date":"2026-02-19","close":58303.2852},{"date":"2026-02-20","close":56565.7695},{"date":"2026-02-23","close":56083.125},{"date":"2026-02-24","close":57241.4727},{"date":"2026-02-25","close":56179.6562},{"date":"2026-02-26","close":56951.8867},{"date":"2026-02-27","close":57820.6406},{"date":"2026-03-03","close":54538.668},{"date":"2026-03-04","close":45223.6562},{"date":"2026-03-05","close":51063.6406},{"date":"2026-03-06","close":51846.2266},{"date":"2026-03-09","close":48715.8867},{"date":"2026-03-10","close":53411.3945},{"date":"2026-03-11","close":53607.0391},{"date":"2026-03-12","close":55172.207},{"date":"2026-03-13","close":55270.0312},{"date":"2026-03-16","close":53215.7461},{"date":"2026-03-17","close":52628.8086},{"date":"2026-03-18","close":53313.5703},{"date":"2026-03-19","close":51650.5781},{"date":"2026-03-20","close":56346.0859},{"date":"2026-03-23","close":52041.8711},{"date":"2026-03-24","close":52530.9844},{"date":"2026-03-25","close":54487.4492},{"date":"2026-03-26","close":51454.9336},{"date":"2026-03-27","close":52433.1641},{"date":"2026-03-30","close":52335.3398},{"date":"2026-03-31","close":51552.7539},{"date":"2026-04-01","close":56737.3789},{"date":"2026-04-02","close":52530.9844},{"date":"2026-04-03","close":53509.2188},{"date":"2026-04-06","close":53998.332},{"date":"2026-04-07","close":56737.3789},{"date":"2026-04-08","close":71410.8359},{"date":"2026-04-09","close":66519.6875},{"date":"2026-04-10","close":66324.0391},{"date":"2026-04-13","close":65345.8086},{"date":"2026-04-14","close":66324.0391},{"date":"2026-04-15","close":66715.3281},{"date":"2026-04-16","close":65834.9219},{"date":"2026-04-17","close":67204.4453},{"date":"2026-04-20","close":65150.1602},{"date":"2026-04-21","close":67302.2656},{"date":"2026-04-22","close":66226.2188},{"date":"2026-04-23","close":64661.0469},{"date":"2026-04-24","close":65345.8086},{"date":"2026-04-27","close":65443.6289},{"date":"2026-04-28","close":65052.3398},{"date":"2026-04-29","close":64563.2227},{"date":"2026-04-30","close":62704.5859},{"date":"2026-05-04","close":62508.9375},{"date":"2026-05-06","close":61335.0625},{"date":"2026-05-07","close":66910.9766},{"date":"2026-05-08","close":65834.9219},{"date":"2026-05-11","close":64465.3984},{"date":"2026-05-12","close":62019.8242},{"date":"2026-05-13","close":61335.0625},{"date":"2026-05-14","close":62313.293},{"date":"2026-05-15","close":57911.2539},{"date":"2026-05-18","close":55270.0312},{"date":"2026-05-19","close":53900.5078},{"date":"2026-05-20","close":53411.3945},{"date":"2026-05-21","close":57813.4336},{"date":"2026-05-22","close":60259.0078},{"date":"2026-05-26","close":60161.1836},{"date":"2026-05-27","close":57519.9609},{"date":"2026-05-28","close":54096.1562},{"date":"2026-05-29","close":58889.4844},{"date":"2026-06-01","close":55367.8555},{"date":"2026-06-02","close":54683.0938},{"date":"2026-06-04","close":54096.1562},{"date":"2026-06-05","close":52824.457},{"date":"2026-06-08","close":47688.7461},{"date":"2026-06-09","close":50672.3477},{"date":"2026-06-10","close":49791.9414},{"date":"2026-06-11","close":49596.293},{"date":"2026-06-12","close":55954.793},{"date":"2026-06-15","close":57813.4336},{"date":"2026-06-16","close":57030.8477},{"date":"2026-06-17","close":57226.4922},{"date":"2026-06-18","close":52824.457},{"date":"2026-06-19","close":48373.5078},{"date":"2026-06-22","close":46465.957},{"date":"2026-06-23","close":40890.043},{"date":"2026-06-24","close":40498.75},{"date":"2026-06-25","close":38835.7578},{"date":"2026-06-26","close":35949.9766},{"date":"2026-06-29","close":38786.8438},{"date":"2026-06-30","close":38346.6406},{"date":"2026-07-01","close":38689.0234},{"date":"2026-07-02","close":36879.2969},{"date":"2026-07-03","close":36781.4727},{"date":"2026-07-06","close":36781.4727},{"date":"2026-07-07","close":36732.5625},{"date":"2026-07-08","close":33748.957},{"date":"2026-07-09","close":33210.9297},{"date":"2026-07-10","close":34727.1875},{"date":"2026-07-13","close":32672.9043},{"date":"2026-07-14","close":30814.2656},{"date":"2026-07-15","close":32232.6992},{"date":"2026-07-16","close":31254.4688},{"date":"2026-07-20","close":29640.3887},{"date":"2026-07-21","close":29298.0078},{"date":"2026-07-22","close":30471.8848},{"date":"2026-07-23","close":32770.7266},{"date":"2026-07-24","close":30814.2656},{"date":"2026-07-27","close":31303.3809},{"date":"2026-07-28","close":28613.2461},{"date":"2026-07-29","close":26216.582},{"date":"2026-07-30","close":26020.9355},{"date":"2026-07-31","close":29640.3887},{"date":"2026-08-03","close":30961.0},{"date":"2026-08-04","close":32500.0},{"date":"2026-08-05","close":34700.0},{"date":"2026-08-06","close":33500.0},{"date":"2026-08-07","close":32900.0},{"date":"2026-08-10","close":34550.0},{"date":"2026-08-11","close":34400.0},{"date":"2026-08-12","close":34600.0},{"date":"2026-08-13","close":34800.0},{"date":"2026-08-14","close":35400.0},{"date":"2026-08-18","close":33800.0},{"date":"2026-08-19","close":33050.0},{"date":"2026-08-20","close":33500.0},{"date":"2026-08-21","close":32050.0},{"date":"2026-08-24","close":33050.0},{"date":"2026-08-25","close":33950.0},{"date":"2026-08-26","close":42050.0},{"date":"2026-08-27","close":40100.0},{"date":"2026-08-28","close":41350.0},{"date":"2026-08-31","close":39600.0},{"date":"2026-09-01","close":38400.0},{"date":"2026-09-02","close":37350.0},{"date":"2026-09-03","close":41750.0},{"date":"2026-09-04","close":41500.0},{"date":"2026-09-07","close":41500.0},{"date":"2026-09-08","close":41000.0},{"date":"2026-09-09","close":43100.0},{"date":"2026-09-10","close":42000.0},{"date":"2026-09-11","close":41100.0},{"date":"2026-09-14","close":39450.0},{"date":"2026-09-15","close":39950.0},{"date":"2026-09-16","close":39600.0},{"date":"2026-09-17","close":40950.0},{"date":"2026-09-18","close":41350.0},{"date":"2026-09-21","close":41250.0},{"date":"2026-09-22","close":43000.0},{"date":"2026-09-23","close":42350.0},{"date":"2026-09-28","close":40450.0},{"date":"2026-09-29","close":40800.0},{"date":"2026-09-30","close":40000.0},{"date":"2026-10-01","close":40450.0},{"date":"2026-10-02","close":40550.0},{"date":"2026-10-06","close":40150.0},{"date":"2026-10-07","close":38950.0},{"date":"2026-10-08","close":38000.0},{"date":"2026-10-12","close":36400.0},{"date":"2026-10-13","close":35500.0},{"date":"2026-10-14","close":35500.0},{"date":"2026-10-15","close":32000.0},{"date":"2026-10-16","close":34000.0},{"date":"2026-10-19","close":36200.0},{"date":"2026-10-20","close":34150.0},{"date":"2026-10-21","close":37000.0},{"date":"2026-10-22","close":38550.0},{"date":"2026-10-23","close":38300.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":5740.0,"foreign_net":-15435.0,"institution_net":9695.0},{"date":"2026-10-21","retail_net":6091.0,"foreign_net":-5152.0,"institution_net":-939.0},{"date":"2026-10-20","retail_net":2852.0,"foreign_net":-2358.0,"institution_net":-494.0},{"date":"2026-10-19","retail_net":-6390.0,"foreign_net":6555.0,"institution_net":-165.0},{"date":"2026-10-16","retail_net":-9173.0,"foreign_net":9634.0,"institution_net":-461.0},{"date":"2026-10-15","retail_net":1717.0,"foreign_net":-137.0,"institution_net":-1580.0},{"date":"2026-10-14","retail_net":-7119.0,"foreign_net":7678.0,"institution_net":-559.0},{"date":"2026-10-13","retail_net":-12965.0,"foreign_net":13700.0,"institution_net":-735.0},{"date":"2026-10-12","retail_net":-3265.0,"foreign_net":3036.0,"institution_net":229.0},{"date":"2026-10-08","retail_net":-4868.0,"foreign_net":5272.0,"institution_net":-404.0},{"date":"2026-10-07","retail_net":8333.0,"foreign_net":-8334.0,"institution_net":1.0},{"date":"2026-10-06","retail_net":304.0,"foreign_net":3266.0,"institution_net":-3570.0},{"date":"2026-10-02","retail_net":1517.0,"foreign_net":-2337.0,"institution_net":820.0},{"date":"2026-10-01","retail_net":-4152.0,"foreign_net":4064.0,"institution_net":88.0},{"date":"2026-09-30","retail_net":6345.0,"foreign_net":-6333.0,"institution_net":-12.0},{"date":"2026-09-29","retail_net":-3440.0,"foreign_net":2425.0,"institution_net":1015.0},{"date":"2026-09-28","retail_net":4848.0,"foreign_net":-5329.0,"institution_net":481.0},{"date":"2026-09-23","retail_net":7228.0,"foreign_net":-7094.0,"institution_net":-134.0},{"date":"2026-09-22","retail_net":-11302.0,"foreign_net":12428.0,"institution_net":-1126.0},{"date":"2026-09-21","retail_net":5723.0,"foreign_net":-5693.0,"institution_net":-30.0},{"date":"2026-09-18","retail_net":16382.0,"foreign_net":4363.0,"institution_net":-20745.0},{"date":"2026-09-17","retail_net":-12099.0,"foreign_net":12180.0,"institution_net":-81.0},{"date":"2026-09-16","retail_net":-1312.0,"foreign_net":1323.0,"institution_net":-11.0},{"date":"2026-09-15","retail_net":-1787.0,"foreign_net":1837.0,"institution_net":-50.0},{"date":"2026-09-14","retail_net":-4348.0,"foreign_net":6868.0,"institution_net":-2520.0},{"date":"2026-09-11","retail_net":-10023.0,"foreign_net":8695.0,"institution_net":1328.0},{"date":"2026-09-10","retail_net":2432.0,"foreign_net":-4717.0,"institution_net":2285.0},{"date":"2026-09-09","retail_net":-17121.0,"foreign_net":-4224.0,"institution_net":21345.0},{"date":"2026-09-08","retail_net":1567.0,"foreign_net":-1539.0,"institution_net":-28.0},{"date":"2026-09-07","retail_net":-8385.0,"foreign_net":3499.0,"institution_net":4886.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":5740.0,"foreign_net":-15435.0,"institution_net":9695.0},"d3":{"retail_net":14683.0,"foreign_net":-22945.0,"institution_net":8262.0},"d7":{"retail_net":-6282.0,"foreign_net":785.0,"institution_net":5497.0},"d14":{"retail_net":-21378.0,"foreign_net":19452.0,"institution_net":1926.0},"d30":{"retail_net":-46670.0,"foreign_net":38141.0,"institution_net":8529.0}},"analysis":"최근 5일 외국인 순매수 -6756.00, 기관 순매수 7636.00. 30일 누적: 외국인 3.81만, 기관 8529.00.","foreign_flow":-6756.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":7636.0},"insider_trades":[],"price_analysis":{"current":38500.0,"low_30d":32000.0,"support":33265.0,"high_30d":44650.0,"change_1d":-0.1,"change_7d":7.2,"change_30d":-5.4,"resistance":43385.0,"position_in_range":51.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":9.52,"per":28.22,"quarter":"2025-Q2"},{"pbr":7.66,"per":20.19,"quarter":"2025-Q3"},{"pbr":7.75,"per":23.09,"quarter":"2025-Q4"},{"pbr":8.83,"per":26.87,"quarter":"2026-Q1"},{"pbr":6.18,"per":17.8,"quarter":"2026-Q2"},{"pbr":3.45,"per":17.88,"quarter":"현재"}],"timeline":[{"close":54338.8398,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":43775.7305,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":46285.4727,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":51552.7539,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":38346.6406,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":7.99,"pbr_5y_low":6.18,"per_5y_avg":23.23,"per_5y_low":17.8,"current_pbr":3.45,"current_per":17.88,"pbr_5y_high":9.52,"per_5y_high":28.22,"pbr_5y_median":7.75,"per_5y_median":23.09,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":20.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"FARM & HEAVY CONSTRUCTION MACHINERY"},"investment_grade":{"growth":{"grade":"D","reason":"매출 +2.7%"},"momentum":{"grade":"D","reason":"RSI 46"},"valuation":{"grade":"C","reason":"PER 18.02x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 5.9%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":4.12,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":5.86,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":true,"unit":"%","value":10.65,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.42,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":32.66,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":13.41,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":true,"unit":"%","value":17.12,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":9.52,"per":28.22,"close":54338.8398,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":7.66,"per":20.19,"close":43775.7305,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":7.75,"per":23.09,"close":46285.4727,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":8.83,"per":26.87,"close":51552.7539,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":6.18,"per":17.8,"close":38346.6406,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"18.0배"},{"label":"PBR","value":"3.5배"},{"label":"ROE","value":"5.9%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":652.97,"pbr":null,"per":null,"roa":0.04123331247900557,"roe":0.05855421659207931,"revenue":47254266109.0,"market_cap":null,"net_income":9528508437.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.3266075775550037,"total_assets":231087629495.0,"total_equity":162729671603.0,"profit_margin":0.20164334824332844,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":9608408667.0,"operating_margin":0.20333420573788136},{"eps":445.43,"pbr":6.43,"per":31.84,"roa":0.027978289470609707,"roe":0.04265553604509082,"revenue":46000000000.0,"market_cap":1004000000000.0,"net_income":6500000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.2357113795652174,"total_assets":233393827341.0,"total_equity":153085875069.0,"profit_margin":0.14130434782608695,"dividend_yield":2.02,"fiscal_quarter":"Q1","operating_income":4300000000.0,"operating_margin":0.09347826086956522},{"eps":363.2,"pbr":null,"per":null,"roa":0.023078416753622964,"roe":0.033926087068729245,"revenue":45400000000.0,"market_cap":null,"net_income":5300000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.2681003808370044,"total_assets":230189468832.0,"total_equity":156587716209.0,"profit_margin":0.11674008810572688,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":5700000000.0,"operating_margin":0.12555066079295155},{"eps":692.13,"pbr":null,"per":null,"roa":0.046363086916033226,"roe":0.06762011074906923,"revenue":44900000000.0,"market_cap":null,"net_income":10100000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.2884274283741648,"total_assets":218480152936.0,"total_equity":149798842501.0,"profit_margin":0.22494432071269488,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":5000000000.0,"operating_margin":0.111358574610245},{"eps":418.02,"pbr":null,"per":null,"roa":0.028690534664859105,"roe":0.04048004532551087,"revenue":51500000000.0,"market_cap":null,"net_income":6100000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.31244433396116505,"total_assets":211095413618.0,"total_equity":149615452090.0,"profit_margin":0.11844660194174757,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":9400000000.0,"operating_margin":0.1825242718446602},{"eps":530.97,"pbr":null,"per":null,"roa":0.03481381003596835,"roe":0.053955544257812994,"revenue":48877405548.0,"market_cap":null,"net_income":7748138794.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.28028173753098407,"total_assets":222559346018.0,"total_equity":143602272956.0,"profit_margin":0.15852189180522172,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":8662594660.0,"operating_margin":0.17723106541514175},{"eps":527.3,"pbr":null,"per":null,"roa":0.03509736671606337,"roe":0.04983628774531574,"revenue":36656356131.0,"market_cap":null,"net_income":7694617798.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.2971736097027827,"total_assets":219236327906.0,"total_equity":154397892502.0,"profit_margin":0.20991223924444363,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":4576141538.0,"operating_margin":0.12483896439804588},{"eps":449.44,"pbr":null,"per":null,"roa":0.03360017754220783,"roe":0.046391864949669806,"revenue":43045267795.0,"market_cap":null,"net_income":6558502314.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.3155899494619464,"total_assets":195192489854.0,"total_equity":141371818553.0,"profit_margin":0.15236291118536877,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":9209662788.0,"operating_margin":0.21395296764932115}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":1925.73,"per":28.22,"date":"2025-06","close":54338.84,"source":"reported"},{"eps":1925.73,"per":24.61,"date":"2025-07","close":47395.55,"source":"reported"},{"eps":1925.73,"per":24.76,"date":"2025-08","close":47685.14,"source":"reported"},{"eps":2168.42,"per":20.19,"date":"2025-09","close":43775.73,"source":"reported"},{"eps":2168.42,"per":20.88,"date":"2025-10","close":45271.92,"source":"reported"},{"eps":2168.42,"per":21.21,"date":"2025-11","close":45995.89,"source":"reported"},{"eps":2004.32,"per":23.09,"date":"2025-12","close":46285.47,"source":"reported"},{"eps":2004.32,"per":24.37,"date":"2026-01","close":48843.48,"source":"reported"},{"eps":2004.32,"per":28.85,"date":"2026-02","close":57820.64,"source":"reported"},{"eps":1918.78,"per":26.87,"date":"2026-03","close":51552.75,"source":"reported"},{"eps":1918.78,"per":32.68,"date":"2026-04","close":62704.59,"source":"reported"},{"eps":1918.78,"per":30.69,"date":"2026-05","close":58889.48,"source":"reported"},{"eps":2153.73,"per":17.8,"date":"2026-06","close":38346.64,"source":"reported"},{"eps":2153.73,"per":13.76,"date":"2026-07","close":29640.39,"source":"reported"},{"eps":2153.73,"per":18.39,"date":"2026-08","close":39600.0,"source":"reported"},{"eps":2153.73,"per":18.57,"date":"2026-09","close":40000.0,"source":"reported"},{"eps":2153.73,"per":17.78,"date":"2026-10","close":38300.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":23.1,"std":5.05,"count":17,"current":17.78,"lower_1sd":18.06,"upper_1sd":28.15},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"전진건설로봇","phase":"above-fold","symbol_resolved":true}