{"status":"ok","report":{"price_analysis":{"current":2410.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":2410.0,"low_30d":2410.0},"summary":"한국유니온제약(080720)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 1924.00억. 현재가 2,410원, 전일 대비 +0.0%, 30일 +0.0%. ROE 6.3%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 6.3%입니다. 시가총액 1924.00억. 매출 254.54억, 영업이익 -153.77억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":5.71,"roe":6.34,"eps":-304.41,"revenue":25454000003.0,"operating_income":-15377357256.0,"net_income":-24302280647.0,"market_cap":192400000250,"profit_margin":-95.48,"roa":2.75,"operating_margin":-60.41,"gross_margin":19.87,"debt_ratio":1.3041538192099287,"total_assets":77596225096.0,"total_equity":33676668827.0,"total_debt":43919556269.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.33)가 시그널선(-0.49)을 상회합니다(골든크로스). SMA20 2410, SMA60 2410 — 혼조세입니다.","trend":"상승","grade":"C","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":-0.33377456721927956,"macd_signal":-0.4906050745238344,"sma_20":2410.0,"sma_60":2410.0,"bb_upper":2410.0,"bb_lower":2410.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":0,"retail_net":0},"d30":{"foreign_net":0,"institution_net":0,"retail_net":0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -304, PBR 5.71x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -304원"}]},"growth":{"grade":"C","percentile":60,"summary":"매출 +0.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":0.7,"unit":"%","percentile":51,"direction":"higher_better"},{"name":"영업이익 성장률","value":20.0,"unit":"%","percentile":70,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 6.3%","metrics":[{"name":"ROE","value":6.34,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-60.41,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-95.48,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.75,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":73,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":46,"summary":"유동비율 1.3x, 순차입금비율 0.2x","metrics":[{"name":"유동비율","value":1.26,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.2,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-14.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.01,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -304, PBR 5.71x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +0.7%"},"profitability":{"grade":"C","reason":"ROE 6.3%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.75,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":6.34,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-19.82,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.3,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":19.87,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-60.41,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-95.48,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":5.71,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":15.46,"pbr_5y_low":0.64,"pbr_5y_avg":4.43,"pbr_percentile":83.3,"per_5y_median":null,"pbr_5y_median":2.53,"history":[{"quarter":"2024-Q2","per":null,"pbr":2.1},{"quarter":"2024-Q3","per":null,"pbr":1.1},{"quarter":"2024-Q4","per":null,"pbr":2.96},{"quarter":"2025-Q1","per":null,"pbr":4.3},{"quarter":"2025-Q2","per":null,"pbr":15.46},{"quarter":"2026-Q2","per":null,"pbr":0.64},{"quarter":"현재","per":null,"pbr":5.71}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"5.7배"},{"label":"ROE","value":"6.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:29:37.478768+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.06343411015424658,"dividend_yield":null,"eps":26.76,"revenue":5944304301.0,"operating_income":-1252491536.0,"net_income":2136249520.0,"market_cap":null,"profit_margin":0.3593775506480418,"operating_margin":-0.21070447819928995,"roa":0.027530327891042233,"gross_margin":0.19866734948298873,"total_equity":33676668827.0,"total_assets":77596225096.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-28.63,"revenue":5900488407.0,"operating_income":-1566302630.0,"net_income":-2285351610.0,"market_cap":21600000000.0,"profit_margin":-0.38731566818922825,"operating_margin":-0.2654530476056573,"roa":-0.049380411666206776,"gross_margin":0.1777472066135694,"total_equity":-25188185121.0,"total_assets":46280529726.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-164.52,"revenue":6480643865.0,"operating_income":-2647846250.0,"net_income":-13134366587.0,"market_cap":null,"profit_margin":-2.0267070464918997,"operating_margin":-0.4085776514121101,"roa":-0.2865510645527085,"gross_margin":0.1743342932484996,"total_equity":-22901456031.0,"total_assets":45836041850.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-138.02,"revenue":7128563430.0,"operating_income":-9910716840.0,"net_income":-11018811970.0,"market_cap":null,"profit_margin":-1.5457268604257899,"operating_margin":-1.3902824793971147,"roa":-0.20311212622474364,"gross_margin":-0.11428433274107797,"total_equity":-9453082459.0,"total_assets":54249897211.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-2.5992753781528672,"dividend_yield":null,"eps":-51.43,"revenue":10151656059.0,"operating_income":-2894485057.0,"net_income":-4105961490.0,"market_cap":null,"profit_margin":-0.4044622341553662,"operating_margin":-0.2851244210971746,"roa":-0.06150784811570163,"gross_margin":0.341596906735786,"total_equity":1579656209.0,"total_assets":66755082738.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.4504334574675348,"dividend_yield":null,"eps":-32.08,"revenue":12617410208.0,"operating_income":-1778708405.0,"net_income":-2560845553.0,"market_cap":null,"profit_margin":-0.20296126628080222,"operating_margin":-0.140972543150909,"roa":-0.03612145613268699,"gross_margin":0.32086084523376385,"total_equity":5685291602.0,"total_assets":70895413064.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-1.5433331763028963,"dividend_yield":null,"eps":-159.47,"revenue":3933479253.0,"operating_income":-7768012450.0,"net_income":-12731505014.0,"market_cap":null,"profit_margin":-3.2367032327143685,"operating_margin":-1.9748451562507834,"roa":-0.16997956032379705,"gross_margin":-1.3556453561902135,"total_equity":8249356140.0,"total_assets":74900211471.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.059243333505252016,"dividend_yield":null,"eps":-16.47,"revenue":15770545600.0,"operating_income":-1937883145.0,"net_income":-1314782260.0,"market_cap":null,"profit_margin":-0.08336948469303433,"operating_margin":-0.12287990499199977,"roa":-0.014964448583222986,"gross_margin":0.4450485692137373,"total_equity":22192914919.0,"total_assets":87860388085.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.16271634316472128,"dividend_yield":null,"eps":-47.92,"revenue":15043228679.0,"operating_income":-1573465028.0,"net_income":-3825500543.0,"market_cap":null,"profit_margin":-0.2543004978938006,"operating_margin":-0.10459623140586308,"roa":-0.04143701751598349,"gross_margin":0.4578234690810951,"total_equity":23510241618.0,"total_assets":92320846729.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.10981458618083809,"dividend_yield":null,"eps":-37.58,"revenue":16532681855.0,"operating_income":-2170852536.0,"net_income":-3000343044.0,"market_cap":null,"profit_margin":-0.18147951253853,"operating_margin":-0.1313067386791494,"roa":-0.0332771974088186,"gross_margin":0.3422285234557306,"total_equity":27321899106.0,"total_assets":90162131358.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.4040012498441729,"dividend_yield":null,"eps":-153.45,"revenue":16747864072.0,"operating_income":-834059491.0,"net_income":-12250925270.0,"market_cap":null,"profit_margin":-0.7314918020192062,"operating_margin":-0.049800946999231176,"roa":-0.1297419839483874,"gross_margin":0.36389570221011525,"total_equity":30323978638.0,"total_assets":94425296247.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.08668073526325783,"dividend_yield":null,"eps":-46.35,"revenue":15898741232.0,"operating_income":-2934901457.0,"net_income":-3700668347.0,"market_cap":null,"profit_margin":-0.23276486440017807,"operating_margin":-0.1845996116404997,"roa":-0.033645910758842136,"gross_margin":0.30055357051678316,"total_equity":42693089021.0,"total_assets":109988651326.0}],"current_price":2410.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2018-07-26","close":18014.5723},{"date":"2018-07-27","close":17783.6172},{"date":"2018-07-30","close":17136.9395},{"date":"2018-07-31","close":18014.5723},{"date":"2018-08-01","close":17275.5137},{"date":"2018-08-02","close":16536.4531},{"date":"2018-08-03","close":15982.1592},{"date":"2018-08-06","close":15566.4385},{"date":"2018-08-07","close":15566.4385},{"date":"2018-08-08","close":16351.6885},{"date":"2018-08-09","close":16490.2617},{"date":"2018-08-10","close":15751.2031},{"date":"2018-08-13","close":14873.5703},{"date":"2018-08-14","close":14411.6582},{"date":"2018-08-16","close":14180.7021},{"date":"2018-08-17","close":14504.04},{"date":"2018-08-20","close":14457.8496},{"date":"2018-08-21","close":14873.5703},{"date":"2018-08-22","close":15150.7178},{"date":"2018-08-23","close":14596.4229},{"date":"2018-08-24","close":15243.0996},{"date":"2018-08-27","close":16166.9238},{"date":"2018-08-28","close":15797.3945},{"date":"2018-08-29","close":15889.7764},{"date":"2018-08-30","close":16305.498},{"date":"2018-08-31","close":16166.9238},{"date":"2018-09-03","close":16120.7324},{"date":"2018-09-04","close":16120.7324},{"date":"2018-09-05","close":15797.3945},{"date":"2018-09-06","close":15150.7178},{"date":"2018-09-07","close":14873.5703},{"date":"2018-09-10","close":14642.6143},{"date":"2018-09-11","close":15520.2471},{"date":"2018-09-12","close":15705.0117},{"date":"2018-09-13","close":15520.2471},{"date":"2018-09-14","close":15705.0117},{"date":"2018-09-17","close":15196.9082},{"date":"2018-09-18","close":19723.6465},{"date":"2018-09-19","close":17968.3809},{"date":"2018-09-20","close":19354.1172},{"date":"2018-09-21","close":19400.3086},{"date":"2018-09-27","close":19723.6465},{"date":"2018-09-28","close":19030.7793},{"date":"2018-10-01","close":20416.5156},{"date":"2018-10-02","close":18707.4414},{"date":"2018-10-04","close":18153.1465},{"date":"2018-10-05","close":17367.8945},{"date":"2018-10-08","close":17275.5137},{"date":"2018-10-10","close":16213.1152},{"date":"2018-10-11","close":15243.0996},{"date":"2018-10-12","close":15889.7764},{"date":"2018-10-15","close":15612.6299},{"date":"2018-10-16","close":16444.0703},{"date":"2018-10-17","close":17090.748},{"date":"2018-10-18","close":16813.6016},{"date":"2018-10-19","close":17506.4688},{"date":"2018-10-22","close":17552.6602},{"date":"2018-10-23","close":15982.1592},{"date":"2018-10-24","close":15381.6738},{"date":"2018-10-25","close":14781.1875},{"date":"2018-10-26","close":14180.7021},{"date":"2018-10-29","close":12379.2441},{"date":"2018-10-30","close":12748.7744},{"date":"2018-10-31","close":13118.3037},{"date":"2018-11-01","close":13025.9219},{"date":"2018-11-02","close":13626.4072},{"date":"2018-11-05","close":13256.8779},{"date":"2018-11-06","close":13764.9814},{"date":"2018-11-07","close":13349.2598},{"date":"2018-11-08","close":13672.5986},{"date":"2018-11-09","close":13256.8779},{"date":"2018-11-12","close":13764.9814},{"date":"2018-11-13","close":14134.5107},{"date":"2018-11-14","close":13857.3633},{"date":"2018-11-15","close":13487.834},{"date":"2018-11-16","close":13626.4072},{"date":"2018-11-19","close":13995.9375},{"date":"2018-11-20","close":13672.5986},{"date":"2018-11-21","close":13764.9814},{"date":"2018-11-22","close":13764.9814},{"date":"2018-11-23","close":13395.4512},{"date":"2018-11-26","close":13487.834},{"date":"2018-11-27","close":13672.5986},{"date":"2018-11-28","close":13534.0254},{"date":"2018-11-29","close":13395.4512},{"date":"2018-11-30","close":13072.1133},{"date":"2018-12-03","close":13164.4951},{"date":"2018-12-04","close":13072.1133},{"date":"2018-12-05","close":12748.7744},{"date":"2018-12-06","close":11963.5234},{"date":"2018-12-07","close":12009.7148},{"date":"2018-12-10","close":11547.8027},{"date":"2018-12-11","close":11363.0381},{"date":"2018-12-12","close":11917.332},{"date":"2018-12-13","close":12055.9062},{"date":"2018-12-14","close":11824.9502},{"date":"2018-12-17","close":11363.0381},{"date":"2018-12-18","close":11363.0381},{"date":"2018-12-19","close":11501.6113},{"date":"2018-12-20","close":11363.0381},{"date":"2018-12-21","close":11686.376},{"date":"2018-12-24","close":11732.5674},{"date":"2018-12-26","close":11732.5674},{"date":"2018-12-27","close":12055.9062},{"date":"2018-12-28","close":12240.6709},{"date":"2019-01-02","close":12102.0977},{"date":"2019-01-03","close":11917.332},{"date":"2019-01-04","close":11963.5234},{"date":"2019-01-07","close":11963.5234},{"date":"2019-01-08","close":11824.9502},{"date":"2019-01-09","close":11871.1416},{"date":"2019-01-10","close":11871.1416},{"date":"2019-01-11","close":11917.332},{"date":"2019-01-14","close":12009.7148},{"date":"2019-01-15","close":12009.7148},{"date":"2019-01-16","close":12009.7148},{"date":"2019-01-17","close":11963.5234},{"date":"2019-01-18","close":12379.2441},{"date":"2019-01-21","close":13349.2598},{"date":"2019-01-22","close":13025.9219},{"date":"2019-01-23","close":13534.0254},{"date":"2019-01-24","close":13718.79},{"date":"2019-01-25","close":13626.4072},{"date":"2019-01-28","close":13672.5986},{"date":"2019-01-29","close":13626.4072},{"date":"2019-01-30","close":13626.4072},{"date":"2019-01-31","close":13626.4072},{"date":"2019-02-01","close":13534.0254},{"date":"2019-02-07","close":13580.2158},{"date":"2019-02-08","close":13626.4072},{"date":"2019-02-11","close":13903.5547},{"date":"2019-02-12","close":13534.0254},{"date":"2019-02-13","close":13349.2598},{"date":"2019-02-14","close":13395.4512},{"date":"2019-02-15","close":13995.9375},{"date":"2019-02-18","close":14042.1279},{"date":"2019-02-19","close":13995.9375},{"date":"2019-02-20","close":13995.9375},{"date":"2019-02-21","close":13764.9814},{"date":"2019-02-22","close":13718.79},{"date":"2019-02-25","close":13580.2158},{"date":"2019-02-26","close":13395.4512},{"date":"2019-02-27","close":13580.2158},{"date":"2019-02-28","close":13210.6865},{"date":"2019-03-04","close":13487.834},{"date":"2019-03-05","close":13395.4512},{"date":"2019-03-06","close":13949.7461},{"date":"2019-03-07","close":13672.5986},{"date":"2019-03-08","close":13995.9375},{"date":"2019-03-11","close":13857.3633},{"date":"2019-03-12","close":13949.7461},{"date":"2019-03-13","close":14873.5703},{"date":"2019-03-14","close":14827.3789},{"date":"2019-03-15","close":14550.2314},{"date":"2019-03-18","close":15243.0996},{"date":"2019-03-19","close":15104.5264},{"date":"2019-03-20","close":14688.8057},{"date":"2019-03-21","close":14457.8496},{"date":"2019-03-22","close":14457.8496},{"date":"2019-03-25","close":14365.4668},{"date":"2019-03-26","close":14457.8496},{"date":"2019-03-27","close":14319.2754},{"date":"2019-03-28","close":13626.4072},{"date":"2019-03-29","close":13534.0254},{"date":"2019-04-01","close":13672.5986},{"date":"2019-04-02","close":13811.1719},{"date":"2019-04-03","close":13949.7461},{"date":"2019-04-04","close":14273.084},{"date":"2019-04-05","close":14319.2754},{"date":"2019-04-08","close":14365.4668},{"date":"2019-04-09","close":14319.2754},{"date":"2019-04-10","close":14411.6582},{"date":"2019-04-11","close":14411.6582},{"date":"2019-04-12","close":14411.6582},{"date":"2019-04-15","close":14504.04},{"date":"2019-04-16","close":14504.04},{"date":"2019-04-17","close":14504.04},{"date":"2019-04-18","close":14042.1279},{"date":"2019-04-19","close":14319.2754},{"date":"2019-04-22","close":15335.4824},{"date":"2019-04-23","close":15474.0557},{"date":"2019-04-24","close":15104.5264},{"date":"2019-04-25","close":14457.8496},{"date":"2019-04-26","close":14457.8496},{"date":"2019-04-29","close":14642.6143},{"date":"2019-04-30","close":14596.4229},{"date":"2019-05-02","close":14873.5703},{"date":"2019-05-03","close":14919.7617},{"date":"2019-05-07","close":14965.9521},{"date":"2019-05-08","close":14873.5703},{"date":"2019-05-09","close":14226.8936},{"date":"2019-05-10","close":14273.084},{"date":"2019-05-13","close":13949.7461},{"date":"2019-05-14","close":13995.9375},{"date":"2019-05-15","close":14088.3193},{"date":"2019-05-16","close":13857.3633},{"date":"2019-05-17","close":15982.1592},{"date":"2019-05-20","close":15935.9678},{"date":"2019-05-21","close":15751.2031},{"date":"2019-05-22","close":15797.3945},{"date":"2019-05-23","close":16120.7324},{"date":"2019-05-24","close":15843.5859},{"date":"2019-05-27","close":16028.3506},{"date":"2019-05-28","close":16444.0703},{"date":"2019-05-29","close":16213.1152},{"date":"2019-05-30","close":15889.7764},{"date":"2019-05-31","close":15935.9678},{"date":"2019-06-03","close":15935.9678},{"date":"2019-06-04","close":16721.2188},{"date":"2019-06-05","close":16675.0273},{"date":"2019-06-07","close":18199.3379},{"date":"2019-06-10","close":18060.7637},{"date":"2019-06-11","close":17968.3809},{"date":"2019-06-12","close":16490.2617},{"date":"2019-06-13","close":16074.542},{"date":"2019-06-14","close":15705.0117},{"date":"2019-06-17","close":15889.7764},{"date":"2019-06-18","close":15658.8203},{"date":"2019-06-19","close":15705.0117},{"date":"2019-06-20","close":15474.0557},{"date":"2019-06-21","close":15196.9082},{"date":"2019-06-24","close":15289.291},{"date":"2019-06-25","close":14550.2314},{"date":"2019-06-26","close":14965.9521},{"date":"2019-06-27","close":14734.9961},{"date":"2019-06-28","close":14965.9521},{"date":"2019-07-01","close":14965.9521},{"date":"2019-07-02","close":14965.9521},{"date":"2019-07-03","close":14504.04},{"date":"2019-07-04","close":13395.4512},{"date":"2019-07-05","close":13764.9814},{"date":"2019-07-08","close":13811.1719},{"date":"2019-07-09","close":13580.2158},{"date":"2019-07-10","close":13487.834},{"date":"2019-07-11","close":13903.5547},{"date":"2019-07-12","close":14088.3193},{"date":"2019-07-15","close":14180.7021},{"date":"2019-07-16","close":13995.9375},{"date":"2019-07-17","close":13441.6426},{"date":"2019-07-18","close":12933.5391},{"date":"2019-07-19","close":13395.4512},{"date":"2019-07-22","close":13811.1719},{"date":"2019-07-23","close":13580.2158},{"date":"2019-07-24","close":13303.0693},{"date":"2019-07-25","close":12748.7744},{"date":"2019-07-26","close":12564.0098},{"date":"2019-07-29","close":11963.5234},{"date":"2019-07-30","close":11778.7588},{"date":"2019-07-31","close":11917.332},{"date":"2019-08-01","close":11871.1416},{"date":"2019-08-02","close":11871.1416},{"date":"2019-08-05","close":10485.4053},{"date":"2019-08-06","close":9884.9189},{"date":"2019-08-07","close":10300.6396},{"date":"2019-08-08","close":10716.3613},{"date":"2019-08-09","close":10993.5078},{"date":"2019-08-12","close":11363.0381},{"date":"2019-08-13","close":11455.4199},{"date":"2019-08-14","close":11132.082},{"date":"2019-08-16","close":11085.8906},{"date":"2019-08-19","close":10854.9346},{"date":"2019-08-20","close":11132.082},{"date":"2019-08-21","close":11593.9941},{"date":"2019-08-22","close":11455.4199},{"date":"2019-08-23","close":11224.4639},{"date":"2019-08-26","close":10439.2139},{"date":"2019-08-27","close":10531.5957},{"date":"2019-08-28","close":11132.082},{"date":"2019-08-29","close":11039.6992},{"date":"2019-08-30","close":11224.4639},{"date":"2019-09-02","close":11316.8467},{"date":"2019-09-03","close":11455.4199},{"date":"2019-09-04","close":11455.4199},{"date":"2019-09-05","close":11316.8467},{"date":"2019-09-06","close":11316.8467},{"date":"2019-09-09","close":11085.8906},{"date":"2019-09-10","close":10993.5078},{"date":"2019-09-11","close":11409.2295},{"date":"2019-09-16","close":11455.4199},{"date":"2019-09-17","close":11778.7588},{"date":"2019-09-18","close":11686.376},{"date":"2019-09-19","close":11640.1855},{"date":"2019-09-20","close":11640.1855},{"date":"2019-09-23","close":11455.4199},{"date":"2019-09-24","close":11547.8027},{"date":"2019-09-25","close":11270.6553},{"date":"2019-09-26","close":11316.8467},{"date":"2019-09-27","close":11132.082},{"date":"2019-09-30","close":11270.6553},{"date":"2019-10-01","close":11593.9941},{"date":"2019-10-02","close":11917.332},{"date":"2019-10-04","close":11455.4199},{"date":"2019-10-07","close":11824.9502},{"date":"2019-10-08","close":11547.8027},{"date":"2019-10-10","close":11455.4199},{"date":"2019-10-11","close":11963.5234},{"date":"2019-10-14","close":12102.0977},{"date":"2019-10-15","close":12009.7148},{"date":"2019-10-16","close":12148.2881},{"date":"2019-10-17","close":12148.2881},{"date":"2019-10-18","close":11732.5674},{"date":"2019-10-21","close":11824.9502},{"date":"2019-10-22","close":11871.1416},{"date":"2019-10-23","close":12702.583},{"date":"2019-10-24","close":12194.4795},{"date":"2019-10-25","close":11963.5234},{"date":"2019-10-28","close":11917.332},{"date":"2019-10-29","close":12102.0977},{"date":"2019-10-30","close":12194.4795},{"date":"2019-10-31","close":12194.4795},{"date":"2019-11-01","close":12517.8184},{"date":"2019-11-04","close":12979.7305},{"date":"2019-11-05","close":13025.9219},{"date":"2019-11-06","close":13072.1133},{"date":"2019-11-07","close":13395.4512},{"date":"2019-11-08","close":13256.8779},{"date":"2019-11-11","close":13303.0693},{"date":"2019-11-12","close":13164.4951},{"date":"2019-11-13","close":13025.9219},{"date":"2019-11-14","close":13025.9219},{"date":"2019-11-15","close":12933.5391},{"date":"2019-11-18","close":12794.9658},{"date":"2019-11-19","close":12748.7744},{"date":"2019-11-20","close":12425.4355},{"date":"2019-11-21","close":12009.7148},{"date":"2019-11-22","close":11778.7588},{"date":"2019-11-25","close":11963.5234},{"date":"2019-11-26","close":12009.7148},{"date":"2019-11-27","close":12564.0098},{"date":"2019-11-28","close":12333.0537},{"date":"2019-11-29","close":12148.2881},{"date":"2019-12-02","close":11824.9502},{"date":"2019-12-03","close":11732.5674},{"date":"2019-12-04","close":11824.9502},{"date":"2019-12-05","close":11778.7588},{"date":"2019-12-06","close":11824.9502},{"date":"2019-12-09","close":11686.376},{"date":"2019-12-10","close":11778.7588},{"date":"2019-12-11","close":11824.9502},{"date":"2019-12-12","close":12055.9062},{"date":"2019-12-13","close":12333.0537},{"date":"2019-12-16","close":12471.627},{"date":"2019-12-17","close":12471.627},{"date":"2019-12-18","close":12564.0098},{"date":"2019-12-19","close":12471.627},{"date":"2019-12-20","close":12471.627},{"date":"2019-12-23","close":12379.2441},{"date":"2019-12-24","close":12055.9062},{"date":"2019-12-26","close":12702.583},{"date":"2019-12-27","close":12841.1562},{"date":"2019-12-30","close":12841.1562},{"date":"2020-01-02","close":12794.9658},{"date":"2020-01-03","close":13025.9219},{"date":"2020-01-06","close":12471.627},{"date":"2020-01-07","close":12610.2002},{"date":"2020-01-08","close":11501.6113},{"date":"2020-01-09","close":12240.6709},{"date":"2020-01-10","close":12333.0537},{"date":"2020-01-13","close":12610.2002},{"date":"2020-01-14","close":12564.0098},{"date":"2020-01-15","close":12564.0098},{"date":"2020-01-16","close":12379.2441},{"date":"2020-01-17","close":12748.7744},{"date":"2020-01-20","close":13811.1719},{"date":"2020-01-21","close":13534.0254},{"date":"2020-01-22","close":13995.9375},{"date":"2020-01-23","close":14088.3193},{"date":"2020-01-28","close":14734.9961},{"date":"2020-01-29","close":13487.834},{"date":"2020-01-30","close":12702.583},{"date":"2020-01-31","close":11871.1416},{"date":"2020-02-03","close":11409.2295},{"date":"2020-02-04","close":11455.4199},{"date":"2020-02-05","close":11824.9502},{"date":"2020-02-06","close":12009.7148},{"date":"2020-02-07","close":12009.7148},{"date":"2020-02-10","close":11963.5234},{"date":"2020-02-11","close":11640.1855},{"date":"2020-02-12","close":11455.4199},{"date":"2020-02-13","close":11640.1855},{"date":"2020-02-14","close":11363.0381},{"date":"2020-02-17","close":11547.8027},{"date":"2020-02-18","close":12009.7148},{"date":"2020-02-19","close":12887.3477},{"date":"2020-02-20","close":12102.0977},{"date":"2020-02-21","close":13025.9219},{"date":"2020-02-24","close":12564.0098},{"date":"2020-02-25","close":15289.291},{"date":"2020-02-26","close":15196.9082},{"date":"2020-02-27","close":13580.2158},{"date":"2020-02-28","close":12748.7744},{"date":"2020-03-02","close":13072.1133},{"date":"2020-03-03","close":13303.0693},{"date":"2020-03-04","close":13395.4512},{"date":"2020-03-05","close":13441.6426},{"date":"2020-03-06","close":12794.9658},{"date":"2020-03-09","close":12887.3477},{"date":"2020-03-10","close":12055.9062},{"date":"2020-03-11","close":11224.4639},{"date":"2020-03-12","close":10577.7871},{"date":"2020-03-13","close":9330.625},{"date":"2020-03-16","close":9016.5244},{"date":"2020-03-17","close":8924.1416},{"date":"2020-03-18","close":8693.1855},{"date":"2020-03-19","close":7852.5059},{"date":"2020-03-20","close":8425.2773},{"date":"2020-03-23","close":8730.1387},{"date":"2020-03-24","close":9700.1543},{"date":"2020-03-25","close":9884.9189},{"date":"2020-03-26","close":10115.875},{"date":"2020-03-27","close":10162.0664},{"date":"2020-03-30","close":11963.5234},{"date":"2020-03-31","close":15243.0996},{"date":"2020-04-01","close":15104.5264},{"date":"2020-04-02","close":14596.4229},{"date":"2020-04-03","close":15058.335},{"date":"2020-04-06","close":16120.7324},{"date":"2020-04-07","close":20924.6191},{"date":"2020-04-08","close":20046.9863},{"date":"2020-04-09","close":18938.3965},{"date":"2020-04-10","close":16998.3652},{"date":"2020-04-13","close":15797.3945},{"date":"2020-04-14","close":15889.7764},{"date":"2020-04-16","close":15843.5859},{"date":"2020-04-17","close":15843.5859},{"date":"2020-04-20","close":16166.9238},{"date":"2020-04-21","close":17968.3809},{"date":"2020-04-22","close":17090.748},{"date":"2020-04-23","close":17691.2344},{"date":"2020-04-24","close":17136.9395},{"date":"2020-04-27","close":16305.498},{"date":"2020-04-28","close":15289.291},{"date":"2020-04-29","close":15335.4824},{"date":"2020-05-04","close":14781.1875},{"date":"2020-05-06","close":15150.7178},{"date":"2020-05-07","close":15196.9082},{"date":"2020-05-08","close":15612.6299},{"date":"2020-05-11","close":16444.0703},{"date":"2020-05-12","close":16259.3066},{"date":"2020-05-13","close":16628.8359},{"date":"2020-05-14","close":17229.3223},{"date":"2020-05-15","close":16952.1738},{"date":"2020-05-18","close":16490.2617},{"date":"2020-05-19","close":15751.2031},{"date":"2020-05-20","close":16305.498},{"date":"2020-05-21","close":16444.0703},{"date":"2020-05-22","close":15982.1592},{"date":"2020-05-25","close":15843.5859},{"date":"2020-05-26","close":15751.2031},{"date":"2020-05-27","close":15335.4824},{"date":"2020-05-28","close":15289.291},{"date":"2020-05-29","close":14873.5703},{"date":"2020-06-01","close":15058.335},{"date":"2020-06-02","close":16259.3066},{"date":"2020-06-03","close":15843.5859},{"date":"2020-06-04","close":15520.2471},{"date":"2020-06-05","close":16120.7324},{"date":"2020-06-08","close":16120.7324},{"date":"2020-06-09","close":17044.5566},{"date":"2020-06-10","close":16721.2188},{"date":"2020-06-11","close":17506.4688},{"date":"2020-06-12","close":17552.6602},{"date":"2020-06-15","close":16028.3506},{"date":"2020-06-16","close":16998.3652},{"date":"2020-06-17","close":16905.9824},{"date":"2020-06-18","close":16628.8359},{"date":"2020-06-19","close":16259.3066},{"date":"2020-06-22","close":16444.0703},{"date":"2020-06-23","close":17275.5137},{"date":"2020-06-24","close":17136.9395},{"date":"2020-06-25","close":16721.2188},{"date":"2020-06-26","close":16721.2188},{"date":"2020-06-29","close":16582.6445},{"date":"2020-06-30","close":16536.4531},{"date":"2020-07-01","close":15520.2471},{"date":"2020-07-02","close":15150.7178},{"date":"2020-07-03","close":13210.6865},{"date":"2020-07-06","close":12841.1562},{"date":"2020-07-07","close":12887.3477},{"date":"2020-07-08","close":12841.1562},{"date":"2020-07-09","close":12933.5391},{"date":"2020-07-10","close":12794.9658},{"date":"2020-07-13","close":13903.5547},{"date":"2020-07-14","close":13672.5986},{"date":"2020-07-15","close":13210.6865},{"date":"2020-07-16","close":12933.5391},{"date":"2020-07-17","close":12979.7305},{"date":"2020-07-20","close":13303.0693},{"date":"2020-07-21","close":13349.2598},{"date":"2020-07-22","close":13995.9375},{"date":"2020-07-23","close":14411.6582},{"date":"2020-07-24","close":13857.3633},{"date":"2020-07-27","close":13857.3633},{"date":"2020-07-28","close":13487.834},{"date":"2020-07-29","close":13349.2598},{"date":"2020-07-30","close":13650.0},{"date":"2020-07-31","close":14100.0},{"date":"2020-08-03","close":14600.0},{"date":"2020-08-04","close":14900.0},{"date":"2020-08-05","close":15500.0},{"date":"2020-08-06","close":15900.0},{"date":"2020-08-07","close":14950.0},{"date":"2020-08-10","close":14850.0},{"date":"2020-08-11","close":16500.0},{"date":"2020-08-12","close":15200.0},{"date":"2020-08-13","close":14600.0},{"date":"2020-08-14","close":13900.0},{"date":"2020-08-18","close":13900.0},{"date":"2020-08-19","close":14200.0},{"date":"2020-08-20","close":14200.0},{"date":"2020-08-21","close":13800.0},{"date":"2020-08-24","close":14350.0},{"date":"2020-08-25","close":14850.0},{"date":"2020-08-26","close":14900.0},{"date":"2020-08-27","close":14450.0},{"date":"2020-08-28","close":15150.0},{"date":"2020-08-31","close":15000.0},{"date":"2020-09-01","close":14100.0},{"date":"2020-09-02","close":14100.0},{"date":"2020-09-03","close":18300.0},{"date":"2020-09-04","close":17300.0},{"date":"2020-09-07","close":17250.0},{"date":"2020-09-08","close":22400.0},{"date":"2020-09-09","close":19950.0},{"date":"2020-09-10","close":19950.0},{"date":"2020-09-11","close":20650.0},{"date":"2020-09-14","close":19400.0},{"date":"2020-09-15","close":18450.0},{"date":"2020-09-16","close":17950.0},{"date":"2020-09-17","close":17300.0},{"date":"2020-09-18","close":17350.0},{"date":"2020-09-21","close":15400.0},{"date":"2020-09-22","close":14700.0},{"date":"2020-09-23","close":14600.0},{"date":"2020-09-24","close":15150.0},{"date":"2020-09-25","close":14300.0},{"date":"2020-09-28","close":17150.0},{"date":"2020-09-29","close":15950.0},{"date":"2020-10-05","close":16500.0},{"date":"2020-10-06","close":16200.0},{"date":"2020-10-07","close":21050.0},{"date":"2020-10-08","close":20250.0},{"date":"2020-10-12","close":23050.0},{"date":"2020-10-13","close":22900.0},{"date":"2020-10-14","close":20700.0},{"date":"2020-10-15","close":21500.0},{"date":"2020-10-16","close":20150.0},{"date":"2020-10-19","close":20700.0},{"date":"2020-10-20","close":20950.0},{"date":"2020-10-21","close":20150.0},{"date":"2020-10-22","close":18500.0},{"date":"2020-10-23","close":17900.0},{"date":"2020-10-26","close":17050.0},{"date":"2020-10-27","close":16600.0},{"date":"2020-10-28","close":17400.0},{"date":"2020-10-29","close":17800.0},{"date":"2020-10-30","close":16550.0},{"date":"2020-11-02","close":16700.0},{"date":"2020-11-03","close":17250.0},{"date":"2020-11-04","close":18150.0},{"date":"2020-11-05","close":17900.0},{"date":"2020-11-06","close":17350.0},{"date":"2020-11-09","close":18150.0},{"date":"2020-11-10","close":17200.0},{"date":"2020-11-11","close":20900.0},{"date":"2020-11-12","close":20400.0},{"date":"2020-11-13","close":19150.0},{"date":"2020-11-16","close":18500.0},{"date":"2020-11-17","close":19000.0},{"date":"2020-11-18","close":19100.0},{"date":"2020-11-19","close":20350.0},{"date":"2020-11-20","close":20550.0},{"date":"2020-11-23","close":21600.0},{"date":"2020-11-24","close":20300.0},{"date":"2020-11-25","close":19350.0},{"date":"2020-11-26","close":20100.0},{"date":"2020-11-27","close":20150.0},{"date":"2020-11-30","close":20150.0},{"date":"2020-12-01","close":20050.0},{"date":"2020-12-02","close":21050.0},{"date":"2020-12-03","close":20400.0},{"date":"2020-12-04","close":21000.0},{"date":"2020-12-07","close":21550.0},{"date":"2020-12-08","close":20250.0},{"date":"2020-12-09","close":19850.0},{"date":"2020-12-10","close":19900.0},{"date":"2020-12-11","close":19800.0},{"date":"2020-12-14","close":19600.0},{"date":"2020-12-15","close":19300.0},{"date":"2020-12-16","close":19150.0},{"date":"2020-12-17","close":18850.0},{"date":"2020-12-18","close":19500.0},{"date":"2020-12-21","close":19900.0},{"date":"2020-12-22","close":19650.0},{"date":"2020-12-23","close":18600.0},{"date":"2020-12-24","close":18050.0},{"date":"2020-12-28","close":17650.0},{"date":"2020-12-29","close":18300.0},{"date":"2020-12-30","close":18400.0},{"date":"2021-01-04","close":17950.0},{"date":"2021-01-05","close":17950.0},{"date":"2021-01-06","close":18300.0},{"date":"2021-01-07","close":18100.0},{"date":"2021-01-08","close":18100.0},{"date":"2021-01-11","close":17050.0},{"date":"2021-01-12","close":16400.0},{"date":"2021-01-13","close":16750.0},{"date":"2021-01-14","close":16700.0},{"date":"2021-01-15","close":16300.0},{"date":"2021-01-18","close":15300.0},{"date":"2021-01-19","close":15600.0},{"date":"2021-01-20","close":16850.0},{"date":"2021-01-21","close":16650.0},{"date":"2021-01-22","close":16300.0},{"date":"2021-01-25","close":16800.0},{"date":"2021-01-26","close":16650.0},{"date":"2021-01-27","close":17200.0},{"date":"2021-01-28","close":16450.0},{"date":"2021-01-29","close":15350.0},{"date":"2021-02-01","close":15550.0},{"date":"2021-02-02","close":15650.0},{"date":"2021-02-03","close":15650.0},{"date":"2021-02-04","close":16100.0},{"date":"2021-02-05","close":15800.0},{"date":"2021-02-08","close":15300.0},{"date":"2021-02-09","close":15100.0},{"date":"2021-02-10","close":15150.0},{"date":"2021-02-15","close":15100.0},{"date":"2021-02-16","close":14700.0},{"date":"2021-02-17","close":14450.0},{"date":"2021-02-18","close":14300.0},{"date":"2021-02-19","close":13900.0},{"date":"2021-02-22","close":14050.0},{"date":"2021-02-23","close":13300.0},{"date":"2021-02-24","close":13500.0},{"date":"2021-02-25","close":13450.0},{"date":"2021-02-26","close":13150.0},{"date":"2021-03-02","close":13250.0},{"date":"2021-03-03","close":13400.0},{"date":"2021-03-04","close":13050.0},{"date":"2021-03-05","close":12850.0},{"date":"2021-03-08","close":12300.0},{"date":"2021-03-09","close":12150.0},{"date":"2021-03-10","close":12350.0},{"date":"2021-03-11","close":12400.0},{"date":"2021-03-12","close":12750.0},{"date":"2021-03-15","close":12750.0},{"date":"2021-03-16","close":13000.0},{"date":"2021-03-17","close":13500.0},{"date":"2021-03-18","close":13200.0},{"date":"2021-03-19","close":13150.0},{"date":"2021-03-22","close":12800.0},{"date":"2021-03-23","close":12200.0},{"date":"2021-03-24","close":12650.0},{"date":"2021-03-25","close":12600.0},{"date":"2021-03-26","close":12600.0},{"date":"2021-03-29","close":12300.0},{"date":"2021-03-30","close":12350.0},{"date":"2021-03-31","close":12800.0},{"date":"2021-04-01","close":12550.0},{"date":"2021-04-02","close":12650.0},{"date":"2021-04-05","close":13050.0},{"date":"2021-04-06","close":12750.0},{"date":"2021-04-07","close":12800.0},{"date":"2021-04-08","close":13200.0},{"date":"2021-04-09","close":13350.0},{"date":"2021-04-12","close":13750.0},{"date":"2021-04-13","close":14150.0},{"date":"2021-04-14","close":14400.0},{"date":"2021-04-15","close":14550.0},{"date":"2021-04-16","close":14100.0},{"date":"2021-04-19","close":14050.0},{"date":"2021-04-20","close":14000.0},{"date":"2021-04-21","close":15300.0},{"date":"2021-04-22","close":15200.0},{"date":"2021-04-23","close":16550.0},{"date":"2021-04-26","close":16000.0},{"date":"2021-04-27","close":16350.0},{"date":"2021-04-28","close":15650.0},{"date":"2021-04-29","close":15400.0},{"date":"2021-04-30","close":14900.0},{"date":"2021-05-03","close":14200.0},{"date":"2021-05-04","close":15300.0},{"date":"2021-05-06","close":16100.0},{"date":"2021-05-07","close":15400.0},{"date":"2021-05-10","close":17000.0},{"date":"2021-05-11","close":16700.0},{"date":"2021-05-12","close":16000.0},{"date":"2021-05-13","close":15250.0},{"date":"2021-05-14","close":15150.0},{"date":"2021-05-17","close":15050.0},{"date":"2021-05-18","close":15700.0},{"date":"2021-05-20","close":15700.0},{"date":"2021-05-21","close":15450.0},{"date":"2021-05-24","close":14700.0},{"date":"2021-05-25","close":14950.0},{"date":"2021-05-26","close":15200.0},{"date":"2021-05-27","close":15500.0},{"date":"2021-05-28","close":15700.0},{"date":"2021-05-31","close":15850.0},{"date":"2021-06-01","close":15650.0},{"date":"2021-06-02","close":15200.0},{"date":"2021-06-03","close":15550.0},{"date":"2021-06-04","close":15450.0},{"date":"2021-06-07","close":16050.0},{"date":"2021-06-08","close":15850.0},{"date":"2021-06-09","close":15400.0},{"date":"2021-06-10","close":15650.0},{"date":"2021-06-11","close":15450.0},{"date":"2021-06-14","close":15400.0},{"date":"2021-06-15","close":15050.0},{"date":"2021-06-16","close":14900.0},{"date":"2021-06-17","close":14750.0},{"date":"2021-06-18","close":14750.0},{"date":"2021-06-21","close":14800.0},{"date":"2021-06-22","close":14550.0},{"date":"2021-06-23","close":15150.0},{"date":"2021-06-24","close":15300.0},{"date":"2021-06-25","close":15350.0},{"date":"2021-06-28","close":15000.0},{"date":"2021-06-29","close":15000.0},{"date":"2021-06-30","close":15050.0},{"date":"2021-07-01","close":15400.0},{"date":"2021-07-02","close":15250.0},{"date":"2021-07-05","close":15650.0},{"date":"2021-07-06","close":15500.0},{"date":"2021-07-07","close":15150.0},{"date":"2021-07-08","close":15300.0},{"date":"2021-07-09","close":15000.0},{"date":"2021-07-12","close":14950.0},{"date":"2021-07-13","close":14900.0},{"date":"2021-07-14","close":14950.0},{"date":"2021-07-15","close":14850.0},{"date":"2021-07-16","close":14800.0},{"date":"2021-07-19","close":14500.0},{"date":"2021-07-20","close":14050.0},{"date":"2021-07-21","close":13800.0},{"date":"2021-07-22","close":13700.0},{"date":"2021-07-23","close":13650.0},{"date":"2021-07-26","close":13900.0},{"date":"2021-07-27","close":14100.0},{"date":"2021-07-28","close":14300.0},{"date":"2021-07-29","close":14250.0},{"date":"2021-07-30","close":14050.0},{"date":"2021-08-02","close":13800.0},{"date":"2021-08-03","close":13800.0},{"date":"2021-08-04","close":13950.0},{"date":"2021-08-05","close":13950.0},{"date":"2021-08-06","close":14100.0},{"date":"2021-08-09","close":13700.0},{"date":"2021-08-10","close":13650.0},{"date":"2021-08-11","close":14050.0},{"date":"2021-08-12","close":13850.0},{"date":"2021-08-13","close":13350.0},{"date":"2021-08-17","close":12700.0},{"date":"2021-08-18","close":12500.0},{"date":"2021-08-19","close":12250.0},{"date":"2021-08-20","close":11500.0},{"date":"2021-08-23","close":11800.0},{"date":"2021-08-24","close":12400.0},{"date":"2021-08-25","close":12650.0},{"date":"2021-08-26","close":12400.0},{"date":"2021-08-27","close":12450.0},{"date":"2021-08-30","close":12550.0},{"date":"2021-08-31","close":12650.0},{"date":"2021-09-01","close":12800.0},{"date":"2021-09-02","close":12950.0},{"date":"2021-09-03","close":12800.0},{"date":"2021-09-06","close":12850.0},{"date":"2021-09-07","close":12750.0},{"date":"2021-09-08","close":12400.0},{"date":"2021-09-09","close":12500.0},{"date":"2021-09-10","close":13050.0},{"date":"2021-09-13","close":13200.0},{"date":"2021-09-14","close":12900.0},{"date":"2021-09-15","close":12950.0},{"date":"2021-09-16","close":12700.0},{"date":"2021-09-17","close":12750.0},{"date":"2021-09-23","close":12450.0},{"date":"2021-09-24","close":12250.0},{"date":"2021-09-27","close":12150.0},{"date":"2021-09-28","close":11800.0},{"date":"2021-09-29","close":11750.0},{"date":"2021-09-30","close":11800.0},{"date":"2021-10-01","close":11100.0},{"date":"2021-10-05","close":10500.0},{"date":"2021-10-06","close":10100.0},{"date":"2021-10-07","close":10550.0},{"date":"2021-10-08","close":10350.0},{"date":"2021-10-12","close":9990.0},{"date":"2021-10-13","close":10500.0},{"date":"2021-10-14","close":10850.0},{"date":"2021-10-15","close":10900.0},{"date":"2021-10-18","close":10900.0},{"date":"2021-10-19","close":10850.0},{"date":"2021-10-20","close":10800.0},{"date":"2021-10-21","close":10700.0},{"date":"2021-10-22","close":10500.0},{"date":"2021-10-25","close":10600.0},{"date":"2021-10-26","close":10800.0},{"date":"2021-10-27","close":10850.0},{"date":"2021-10-28","close":10700.0},{"date":"2021-10-29","close":10300.0},{"date":"2021-11-01","close":10600.0},{"date":"2021-11-02","close":10800.0},{"date":"2021-11-03","close":10600.0},{"date":"2021-11-04","close":10200.0},{"date":"2021-11-05","close":10250.0},{"date":"2021-11-08","close":10400.0},{"date":"2021-11-09","close":10250.0},{"date":"2021-11-10","close":9900.0},{"date":"2021-11-11","close":9750.0},{"date":"2021-11-12","close":10000.0},{"date":"2021-11-15","close":10300.0},{"date":"2021-11-16","close":10150.0},{"date":"2021-11-17","close":10050.0},{"date":"2021-11-18","close":10050.0},{"date":"2021-11-19","close":9920.0},{"date":"2021-11-22","close":10000.0},{"date":"2021-11-23","close":9920.0},{"date":"2021-11-24","close":9850.0},{"date":"2021-11-25","close":9730.0},{"date":"2021-11-26","close":9440.0},{"date":"2021-11-29","close":9080.0},{"date":"2021-11-30","close":8500.0},{"date":"2021-12-01","close":8920.0},{"date":"2021-12-02","close":9480.0},{"date":"2021-12-03","close":9500.0},{"date":"2021-12-06","close":9390.0},{"date":"2021-12-07","close":9830.0},{"date":"2021-12-08","close":9740.0},{"date":"2021-12-09","close":9730.0},{"date":"2021-12-10","close":9680.0},{"date":"2021-12-13","close":9600.0},{"date":"2021-12-14","close":9680.0},{"date":"2021-12-15","close":9730.0},{"date":"2021-12-16","close":9620.0},{"date":"2021-12-17","close":9520.0},{"date":"2021-12-20","close":9550.0},{"date":"2021-12-21","close":9450.0},{"date":"2021-12-22","close":9390.0},{"date":"2021-12-23","close":9470.0},{"date":"2021-12-24","close":10100.0},{"date":"2021-12-27","close":10150.0},{"date":"2021-12-28","close":10050.0},{"date":"2021-12-29","close":10250.0},{"date":"2021-12-30","close":10150.0},{"date":"2022-01-03","close":10100.0},{"date":"2022-01-04","close":10150.0},{"date":"2022-01-05","close":10050.0},{"date":"2022-01-06","close":10050.0},{"date":"2022-01-07","close":10050.0},{"date":"2022-01-10","close":10300.0},{"date":"2022-01-11","close":9930.0},{"date":"2022-01-12","close":10300.0},{"date":"2022-01-13","close":10050.0},{"date":"2022-01-14","close":9900.0},{"date":"2022-01-17","close":9460.0},{"date":"2022-01-18","close":9050.0},{"date":"2022-01-19","close":9200.0},{"date":"2022-01-20","close":9200.0},{"date":"2022-01-21","close":9120.0},{"date":"2022-01-24","close":8770.0},{"date":"2022-01-25","close":8190.0},{"date":"2022-01-26","close":8190.0},{"date":"2022-01-27","close":8570.0},{"date":"2022-01-28","close":8550.0},{"date":"2022-02-03","close":8820.0},{"date":"2022-02-04","close":8980.0},{"date":"2022-02-07","close":8940.0},{"date":"2022-02-08","close":8940.0},{"date":"2022-02-09","close":8940.0},{"date":"2022-02-10","close":9130.0},{"date":"2022-02-11","close":8950.0},{"date":"2022-02-14","close":8600.0},{"date":"2022-02-15","close":8600.0},{"date":"2022-02-16","close":8820.0},{"date":"2022-02-17","close":9490.0},{"date":"2022-02-18","close":10700.0},{"date":"2022-02-21","close":10050.0},{"date":"2022-02-22","close":9640.0},{"date":"2022-02-23","close":9800.0},{"date":"2022-02-24","close":9300.0},{"date":"2022-02-25","close":9240.0},{"date":"2022-02-28","close":9240.0},{"date":"2022-03-02","close":9170.0},{"date":"2022-03-03","close":9590.0},{"date":"2022-03-04","close":9590.0},{"date":"2022-03-07","close":9450.0},{"date":"2022-03-08","close":9320.0},{"date":"2022-03-10","close":9320.0},{"date":"2022-03-11","close":9290.0},{"date":"2022-03-14","close":8900.0},{"date":"2022-03-15","close":9060.0},{"date":"2022-03-16","close":9260.0},{"date":"2022-03-17","close":9270.0},{"date":"2022-03-18","close":9330.0},{"date":"2022-03-21","close":9330.0},{"date":"2022-03-22","close":9420.0},{"date":"2022-03-23","close":9420.0},{"date":"2022-03-24","close":9430.0},{"date":"2022-03-25","close":9430.0},{"date":"2022-03-28","close":9400.0},{"date":"2022-03-29","close":9410.0},{"date":"2022-03-30","close":9440.0},{"date":"2022-03-31","close":9460.0},{"date":"2022-04-01","close":9480.0},{"date":"2022-04-04","close":9560.0},{"date":"2022-04-05","close":9660.0},{"date":"2022-04-06","close":9570.0},{"date":"2022-04-07","close":9400.0},{"date":"2022-04-08","close":9230.0},{"date":"2022-04-11","close":9230.0},{"date":"2022-04-12","close":9660.0},{"date":"2022-04-13","close":9790.0},{"date":"2022-04-14","close":9700.0},{"date":"2022-04-15","close":9430.0},{"date":"2022-04-18","close":9500.0},{"date":"2022-04-19","close":9410.0},{"date":"2022-04-20","close":9490.0},{"date":"2022-04-21","close":9500.0},{"date":"2022-04-22","close":9380.0},{"date":"2022-04-25","close":9000.0},{"date":"2022-04-26","close":9070.0},{"date":"2022-04-27","close":9120.0},{"date":"2022-04-28","close":9100.0},{"date":"2022-04-29","close":9260.0},{"date":"2022-05-02","close":9200.0},{"date":"2022-05-03","close":9190.0},{"date":"2022-05-04","close":9070.0},{"date":"2022-05-06","close":9050.0},{"date":"2022-05-09","close":8890.0},{"date":"2022-05-10","close":8740.0},{"date":"2022-05-11","close":8780.0},{"date":"2022-05-12","close":8740.0},{"date":"2022-05-13","close":8520.0},{"date":"2022-05-16","close":8580.0},{"date":"2022-05-17","close":8560.0},{"date":"2022-05-18","close":8520.0},{"date":"2022-05-19","close":8380.0},{"date":"2022-05-20","close":8380.0},{"date":"2022-05-23","close":8460.0},{"date":"2022-05-24","close":8300.0},{"date":"2022-05-25","close":8320.0},{"date":"2022-05-26","close":8300.0},{"date":"2022-05-27","close":8300.0},{"date":"2022-05-30","close":8450.0},{"date":"2022-05-31","close":8470.0},{"date":"2022-06-02","close":8440.0},{"date":"2022-06-03","close":8440.0},{"date":"2022-06-07","close":8130.0},{"date":"2022-06-08","close":8120.0},{"date":"2022-06-09","close":7540.0},{"date":"2022-06-10","close":7390.0},{"date":"2022-06-13","close":7000.0},{"date":"2022-06-14","close":6830.0},{"date":"2022-06-15","close":6630.0},{"date":"2022-06-16","close":6650.0},{"date":"2022-06-17","close":6540.0},{"date":"2022-06-20","close":6000.0},{"date":"2022-06-21","close":6400.0},{"date":"2022-06-22","close":6410.0},{"date":"2022-06-23","close":6000.0},{"date":"2022-06-24","close":6250.0},{"date":"2022-06-27","close":6570.0},{"date":"2022-06-28","close":6590.0},{"date":"2022-06-29","close":6600.0},{"date":"2022-06-30","close":6560.0},{"date":"2022-07-01","close":6630.0},{"date":"2022-07-04","close":6590.0},{"date":"2022-07-05","close":6910.0},{"date":"2022-07-06","close":6970.0},{"date":"2022-07-07","close":7080.0},{"date":"2022-07-08","close":7220.0},{"date":"2022-07-11","close":7330.0},{"date":"2022-07-12","close":7680.0},{"date":"2022-07-13","close":7610.0},{"date":"2022-07-14","close":7560.0},{"date":"2022-07-15","close":7500.0},{"date":"2022-07-18","close":7440.0},{"date":"2022-07-19","close":7710.0},{"date":"2022-07-20","close":7790.0},{"date":"2022-07-21","close":8090.0},{"date":"2022-07-22","close":8180.0},{"date":"2022-07-25","close":8190.0},{"date":"2022-07-26","close":7860.0},{"date":"2022-07-27","close":7930.0},{"date":"2022-07-28","close":8000.0},{"date":"2022-07-29","close":8100.0},{"date":"2022-08-01","close":8020.0},{"date":"2022-08-02","close":7880.0},{"date":"2022-08-03","close":8050.0},{"date":"2022-08-04","close":8280.0},{"date":"2022-08-05","close":8430.0},{"date":"2022-08-08","close":8400.0},{"date":"2022-08-09","close":8240.0},{"date":"2022-08-10","close":8200.0},{"date":"2022-08-11","close":8290.0},{"date":"2022-08-12","close":8340.0},{"date":"2022-08-16","close":8290.0},{"date":"2022-08-17","close":8260.0},{"date":"2022-08-18","close":8290.0},{"date":"2022-08-19","close":8310.0},{"date":"2022-08-22","close":8270.0},{"date":"2022-08-23","close":7760.0},{"date":"2022-08-24","close":7620.0},{"date":"2022-08-25","close":7760.0},{"date":"2022-08-26","close":7780.0},{"date":"2022-08-29","close":7380.0},{"date":"2022-08-30","close":7390.0},{"date":"2022-08-31","close":7330.0},{"date":"2022-09-01","close":7210.0},{"date":"2022-09-02","close":7220.0},{"date":"2022-09-05","close":7100.0},{"date":"2022-09-06","close":7150.0},{"date":"2022-09-07","close":6990.0},{"date":"2022-09-08","close":6930.0},{"date":"2022-09-13","close":6960.0},{"date":"2022-09-14","close":6800.0},{"date":"2022-09-15","close":6840.0},{"date":"2022-09-16","close":6800.0},{"date":"2022-09-19","close":6720.0},{"date":"2022-09-20","close":6780.0},{"date":"2022-09-21","close":6780.0},{"date":"2022-09-22","close":6830.0},{"date":"2022-09-23","close":6640.0},{"date":"2022-09-26","close":6020.0},{"date":"2022-09-27","close":5920.0},{"date":"2022-09-28","close":5950.0},{"date":"2022-09-29","close":5950.0},{"date":"2022-09-30","close":5840.0},{"date":"2022-10-04","close":5910.0},{"date":"2022-10-05","close":5920.0},{"date":"2022-10-06","close":5910.0},{"date":"2022-10-07","close":5910.0},{"date":"2022-10-11","close":5650.0},{"date":"2022-10-12","close":5650.0},{"date":"2022-10-13","close":5340.0},{"date":"2022-10-14","close":5700.0},{"date":"2022-10-17","close":5890.0},{"date":"2022-10-18","close":5890.0},{"date":"2022-10-19","close":5910.0},{"date":"2022-10-20","close":5850.0},{"date":"2022-10-21","close":5700.0},{"date":"2022-10-24","close":5610.0},{"date":"2022-10-25","close":5680.0},{"date":"2022-10-26","close":6010.0},{"date":"2022-10-27","close":6150.0},{"date":"2022-10-28","close":6150.0},{"date":"2022-10-31","close":6190.0},{"date":"2022-11-01","close":6240.0},{"date":"2022-11-02","close":6100.0},{"date":"2022-11-03","close":6290.0},{"date":"2022-11-04","close":6260.0},{"date":"2022-11-07","close":6260.0},{"date":"2022-11-08","close":6120.0},{"date":"2022-11-09","close":6120.0},{"date":"2022-11-10","close":6030.0},{"date":"2022-11-11","close":6140.0},{"date":"2022-11-14","close":6110.0},{"date":"2022-11-15","close":6200.0},{"date":"2022-11-16","close":6400.0},{"date":"2022-11-17","close":6600.0},{"date":"2022-11-18","close":6430.0},{"date":"2022-11-21","close":6230.0},{"date":"2022-11-22","close":6150.0},{"date":"2022-11-23","close":6170.0},{"date":"2022-11-24","close":6100.0},{"date":"2022-11-25","close":6130.0},{"date":"2022-11-28","close":6030.0},{"date":"2022-11-29","close":6000.0},{"date":"2022-11-30","close":5930.0},{"date":"2022-12-01","close":5950.0},{"date":"2022-12-02","close":6090.0},{"date":"2022-12-05","close":5970.0},{"date":"2022-12-06","close":5960.0},{"date":"2022-12-07","close":5890.0},{"date":"2022-12-08","close":5860.0},{"date":"2022-12-09","close":5940.0},{"date":"2022-12-12","close":5990.0},{"date":"2022-12-13","close":7780.0},{"date":"2022-12-14","close":7500.0},{"date":"2022-12-15","close":7840.0},{"date":"2022-12-16","close":7220.0},{"date":"2022-12-19","close":6970.0},{"date":"2022-12-20","close":6840.0},{"date":"2022-12-21","close":7110.0},{"date":"2022-12-22","close":6860.0},{"date":"2022-12-23","close":6570.0},{"date":"2022-12-26","close":6610.0},{"date":"2022-12-27","close":6820.0},{"date":"2022-12-28","close":6960.0},{"date":"2022-12-29","close":7150.0},{"date":"2023-01-02","close":8250.0},{"date":"2023-01-03","close":7310.0},{"date":"2023-01-04","close":7280.0},{"date":"2023-01-05","close":7150.0},{"date":"2023-01-06","close":7220.0},{"date":"2023-01-09","close":7230.0},{"date":"2023-01-10","close":6950.0},{"date":"2023-01-11","close":7010.0},{"date":"2023-01-12","close":6910.0},{"date":"2023-01-13","close":6920.0},{"date":"2023-01-16","close":6940.0},{"date":"2023-01-17","close":6840.0},{"date":"2023-01-18","close":6840.0},{"date":"2023-01-19","close":6780.0},{"date":"2023-01-20","close":6800.0},{"date":"2023-01-25","close":6660.0},{"date":"2023-01-26","close":6470.0},{"date":"2023-01-27","close":6630.0},{"date":"2023-01-30","close":6550.0},{"date":"2023-01-31","close":6400.0},{"date":"2023-02-01","close":6420.0},{"date":"2023-02-02","close":6500.0},{"date":"2023-02-03","close":6540.0},{"date":"2023-02-06","close":6530.0},{"date":"2023-02-07","close":6500.0},{"date":"2023-02-08","close":6580.0},{"date":"2023-02-09","close":6480.0},{"date":"2023-02-10","close":6350.0},{"date":"2023-02-13","close":6320.0},{"date":"2023-02-14","close":6310.0},{"date":"2023-02-15","close":6200.0},{"date":"2023-02-16","close":6140.0},{"date":"2023-02-17","close":6140.0},{"date":"2023-02-20","close":6160.0},{"date":"2023-02-21","close":6240.0},{"date":"2023-02-22","close":6240.0},{"date":"2023-02-23","close":6220.0},{"date":"2023-02-24","close":5960.0},{"date":"2023-02-27","close":5950.0},{"date":"2023-02-28","close":6000.0},{"date":"2023-03-02","close":5880.0},{"date":"2023-03-03","close":5900.0},{"date":"2023-03-06","close":5770.0},{"date":"2023-03-07","close":5950.0},{"date":"2023-03-08","close":5960.0},{"date":"2023-03-09","close":6000.0},{"date":"2023-03-10","close":5780.0},{"date":"2023-03-13","close":5890.0},{"date":"2023-03-14","close":5850.0},{"date":"2023-03-15","close":5830.0},{"date":"2023-03-16","close":5780.0},{"date":"2023-03-17","close":5810.0},{"date":"2023-03-20","close":5780.0},{"date":"2023-03-21","close":5660.0},{"date":"2023-03-22","close":5630.0},{"date":"2023-03-23","close":5490.0},{"date":"2023-03-24","close":5650.0},{"date":"2023-03-27","close":5600.0},{"date":"2023-03-28","close":5600.0},{"date":"2023-03-29","close":5620.0},{"date":"2023-03-30","close":5740.0},{"date":"2023-03-31","close":5850.0},{"date":"2023-04-03","close":5860.0},{"date":"2023-04-04","close":5870.0},{"date":"2023-04-05","close":5900.0},{"date":"2023-04-06","close":5890.0},{"date":"2023-04-07","close":5820.0},{"date":"2023-04-10","close":5760.0},{"date":"2023-04-11","close":5770.0},{"date":"2023-04-12","close":6010.0},{"date":"2023-04-13","close":6020.0},{"date":"2023-04-14","close":6070.0},{"date":"2023-04-17","close":6060.0},{"date":"2023-04-18","close":6000.0},{"date":"2023-04-19","close":6130.0},{"date":"2023-04-20","close":5980.0},{"date":"2023-04-21","close":5890.0},{"date":"2023-04-24","close":5900.0},{"date":"2023-04-25","close":5900.0},{"date":"2023-04-26","close":5860.0},{"date":"2023-04-27","close":5950.0},{"date":"2023-04-28","close":6000.0},{"date":"2023-05-02","close":5990.0},{"date":"2023-05-03","close":5970.0},{"date":"2023-05-04","close":6070.0},{"date":"2023-05-08","close":6050.0},{"date":"2023-05-09","close":6000.0},{"date":"2023-05-10","close":5980.0},{"date":"2023-05-11","close":5990.0},{"date":"2023-05-12","close":5840.0},{"date":"2023-05-15","close":5740.0},{"date":"2023-05-16","close":5610.0},{"date":"2023-05-17","close":5730.0},{"date":"2023-05-18","close":5810.0},{"date":"2023-05-19","close":5830.0},{"date":"2023-05-22","close":5860.0},{"date":"2023-05-23","close":5850.0},{"date":"2023-05-24","close":5800.0},{"date":"2023-05-25","close":5790.0},{"date":"2023-05-26","close":5760.0},{"date":"2023-05-30","close":5710.0},{"date":"2023-05-31","close":5700.0},{"date":"2023-06-01","close":5690.0},{"date":"2023-06-02","close":5710.0},{"date":"2023-06-05","close":5780.0},{"date":"2023-06-07","close":5790.0},{"date":"2023-06-08","close":5770.0},{"date":"2023-06-09","close":5770.0},{"date":"2023-06-12","close":5710.0},{"date":"2023-06-13","close":5750.0},{"date":"2023-06-14","close":5720.0},{"date":"2023-06-15","close":5690.0},{"date":"2023-06-16","close":5670.0},{"date":"2023-06-19","close":5620.0},{"date":"2023-06-20","close":5660.0},{"date":"2023-06-21","close":5640.0},{"date":"2023-06-22","close":5620.0},{"date":"2023-06-23","close":5660.0},{"date":"2023-06-26","close":5680.0},{"date":"2023-06-27","close":5650.0},{"date":"2023-06-28","close":5630.0},{"date":"2023-06-29","close":5540.0},{"date":"2023-06-30","close":5490.0},{"date":"2023-07-03","close":5520.0},{"date":"2023-07-04","close":5500.0},{"date":"2023-07-05","close":5490.0},{"date":"2023-07-06","close":5190.0},{"date":"2023-07-07","close":5250.0},{"date":"2023-07-10","close":5290.0},{"date":"2023-07-11","close":5280.0},{"date":"2023-07-12","close":5220.0},{"date":"2023-07-13","close":5250.0},{"date":"2023-07-14","close":5250.0},{"date":"2023-07-17","close":5360.0},{"date":"2023-07-18","close":5230.0},{"date":"2023-07-19","close":5090.0},{"date":"2023-07-20","close":5170.0},{"date":"2023-07-21","close":5150.0},{"date":"2023-07-24","close":5000.0},{"date":"2023-07-25","close":4925.0},{"date":"2023-07-26","close":4560.0},{"date":"2023-07-27","close":4665.0},{"date":"2023-07-28","close":4900.0},{"date":"2023-07-31","close":4865.0},{"date":"2023-08-01","close":4915.0},{"date":"2023-08-02","close":4920.0},{"date":"2023-08-03","close":4935.0},{"date":"2023-08-04","close":4990.0},{"date":"2023-08-07","close":5040.0},{"date":"2023-08-08","close":5030.0},{"date":"2023-08-09","close":5200.0},{"date":"2023-08-10","close":5260.0},{"date":"2023-08-11","close":5300.0},{"date":"2023-08-14","close":5310.0},{"date":"2023-08-16","close":5390.0},{"date":"2023-08-17","close":5140.0},{"date":"2023-08-18","close":5130.0},{"date":"2023-08-21","close":5220.0},{"date":"2023-08-22","close":5130.0},{"date":"2023-08-23","close":5090.0},{"date":"2023-08-24","close":5040.0},{"date":"2023-08-25","close":5050.0},{"date":"2023-08-28","close":5070.0},{"date":"2023-08-29","close":5010.0},{"date":"2023-08-30","close":5010.0},{"date":"2023-08-31","close":5050.0},{"date":"2023-09-01","close":5000.0},{"date":"2023-09-04","close":4985.0},{"date":"2023-09-05","close":4980.0},{"date":"2023-09-06","close":4965.0},{"date":"2023-09-07","close":4925.0},{"date":"2023-09-08","close":5020.0},{"date":"2023-09-11","close":5050.0},{"date":"2023-09-12","close":5080.0},{"date":"2023-09-13","close":5000.0},{"date":"2023-09-14","close":4990.0},{"date":"2023-09-15","close":4965.0},{"date":"2023-09-18","close":4935.0},{"date":"2023-09-19","close":4920.0},{"date":"2023-09-20","close":4925.0},{"date":"2023-09-21","close":4855.0},{"date":"2023-09-22","close":4790.0},{"date":"2023-09-25","close":4800.0},{"date":"2023-09-26","close":4895.0},{"date":"2023-09-27","close":4925.0},{"date":"2023-10-04","close":4935.0},{"date":"2023-10-05","close":4945.0},{"date":"2023-10-06","close":4840.0},{"date":"2023-10-10","close":4845.0},{"date":"2023-10-11","close":4845.0},{"date":"2023-10-12","close":4850.0},{"date":"2023-10-13","close":4845.0},{"date":"2023-10-16","close":4850.0},{"date":"2023-10-17","close":4780.0},{"date":"2023-10-18","close":4705.0},{"date":"2023-10-19","close":4585.0},{"date":"2023-10-20","close":4485.0},{"date":"2023-10-23","close":4425.0},{"date":"2023-10-24","close":4470.0},{"date":"2023-10-25","close":4380.0},{"date":"2023-10-26","close":4325.0},{"date":"2023-10-27","close":4400.0},{"date":"2023-10-30","close":4390.0},{"date":"2023-10-31","close":4335.0},{"date":"2023-11-01","close":4210.0},{"date":"2023-11-02","close":4400.0},{"date":"2023-11-03","close":4580.0},{"date":"2023-11-06","close":4780.0},{"date":"2023-11-07","close":4750.0},{"date":"2023-11-08","close":4740.0},{"date":"2023-11-09","close":4705.0},{"date":"2023-11-10","close":4705.0},{"date":"2023-11-13","close":4705.0},{"date":"2023-11-14","close":4450.0},{"date":"2023-11-15","close":4530.0},{"date":"2023-11-16","close":4575.0},{"date":"2023-11-17","close":4645.0},{"date":"2023-11-20","close":4520.0},{"date":"2023-11-21","close":4595.0},{"date":"2023-11-22","close":4600.0},{"date":"2023-11-23","close":4590.0},{"date":"2023-11-24","close":4640.0},{"date":"2023-11-27","close":4560.0},{"date":"2023-11-28","close":4530.0},{"date":"2023-11-29","close":4310.0},{"date":"2023-11-30","close":4360.0},{"date":"2023-12-01","close":4540.0},{"date":"2023-12-04","close":4485.0},{"date":"2023-12-05","close":4745.0},{"date":"2023-12-06","close":5450.0},{"date":"2023-12-07","close":5080.0},{"date":"2023-12-08","close":4945.0},{"date":"2023-12-11","close":4995.0},{"date":"2023-12-12","close":5150.0},{"date":"2023-12-13","close":5090.0},{"date":"2023-12-14","close":5120.0},{"date":"2023-12-15","close":4910.0},{"date":"2023-12-18","close":4945.0},{"date":"2023-12-19","close":4780.0},{"date":"2023-12-20","close":4625.0},{"date":"2023-12-21","close":4770.0},{"date":"2023-12-22","close":4740.0},{"date":"2023-12-26","close":4850.0},{"date":"2023-12-27","close":4775.0},{"date":"2023-12-28","close":4950.0},{"date":"2024-01-02","close":5040.0},{"date":"2024-01-03","close":5000.0},{"date":"2024-01-04","close":5000.0},{"date":"2024-01-05","close":4980.0},{"date":"2024-01-08","close":4990.0},{"date":"2024-01-09","close":5000.0},{"date":"2024-01-10","close":4975.0},{"date":"2024-01-11","close":4980.0},{"date":"2024-01-12","close":5040.0},{"date":"2024-01-15","close":4950.0},{"date":"2024-01-16","close":4850.0},{"date":"2024-01-17","close":4705.0},{"date":"2024-01-18","close":4690.0},{"date":"2024-01-19","close":4730.0},{"date":"2024-01-22","close":4665.0},{"date":"2024-01-23","close":4610.0},{"date":"2024-01-24","close":4615.0},{"date":"2024-01-25","close":4580.0},{"date":"2024-01-26","close":4575.0},{"date":"2024-01-29","close":4835.0},{"date":"2024-01-30","close":4845.0},{"date":"2024-01-31","close":5270.0},{"date":"2024-02-01","close":5020.0},{"date":"2024-02-02","close":5000.0},{"date":"2024-02-05","close":5110.0},{"date":"2024-02-06","close":4970.0},{"date":"2024-02-07","close":5020.0},{"date":"2024-02-08","close":4925.0},{"date":"2024-02-13","close":5150.0},{"date":"2024-02-14","close":5220.0},{"date":"2024-02-15","close":5290.0},{"date":"2024-02-16","close":5410.0},{"date":"2024-02-19","close":5660.0},{"date":"2024-02-20","close":5620.0},{"date":"2024-02-21","close":5470.0},{"date":"2024-02-22","close":5430.0},{"date":"2024-02-23","close":5260.0},{"date":"2024-02-26","close":5490.0},{"date":"2024-02-27","close":5500.0},{"date":"2024-02-28","close":5590.0},{"date":"2024-02-29","close":5540.0},{"date":"2024-03-04","close":5550.0},{"date":"2024-03-05","close":5520.0},{"date":"2024-03-06","close":5400.0},{"date":"2024-03-07","close":5350.0},{"date":"2024-03-08","close":5240.0},{"date":"2024-03-11","close":5240.0},{"date":"2024-03-12","close":5090.0},{"date":"2024-03-13","close":5050.0},{"date":"2024-03-14","close":5250.0},{"date":"2024-03-15","close":5210.0},{"date":"2024-03-18","close":5220.0},{"date":"2024-03-19","close":5100.0},{"date":"2024-03-20","close":5390.0},{"date":"2024-03-21","close":5290.0},{"date":"2024-03-22","close":5300.0},{"date":"2024-03-25","close":5390.0},{"date":"2024-03-26","close":5330.0},{"date":"2024-03-27","close":5370.0},{"date":"2024-03-28","close":5600.0},{"date":"2024-03-29","close":5700.0},{"date":"2024-04-01","close":5720.0},{"date":"2024-04-02","close":5710.0},{"date":"2024-04-03","close":5580.0},{"date":"2024-04-04","close":5610.0},{"date":"2024-04-05","close":5490.0},{"date":"2024-04-08","close":5490.0},{"date":"2024-04-09","close":5540.0},{"date":"2024-04-11","close":5640.0},{"date":"2024-04-12","close":5800.0},{"date":"2024-04-15","close":5650.0},{"date":"2024-04-16","close":5580.0},{"date":"2024-04-17","close":5580.0},{"date":"2024-04-18","close":5680.0},{"date":"2024-04-19","close":5670.0},{"date":"2024-04-22","close":5900.0},{"date":"2024-04-23","close":6310.0},{"date":"2024-04-24","close":6260.0},{"date":"2024-04-25","close":6270.0},{"date":"2024-04-26","close":6230.0},{"date":"2024-04-29","close":6220.0},{"date":"2024-04-30","close":6090.0},{"date":"2024-05-02","close":6000.0},{"date":"2024-05-03","close":6000.0},{"date":"2024-05-07","close":5920.0},{"date":"2024-05-08","close":5850.0},{"date":"2024-05-09","close":5810.0},{"date":"2024-05-10","close":6220.0},{"date":"2024-05-13","close":6190.0},{"date":"2024-05-14","close":6220.0},{"date":"2024-05-16","close":6260.0},{"date":"2024-05-17","close":6320.0},{"date":"2024-05-20","close":6420.0},{"date":"2024-05-21","close":6080.0},{"date":"2024-05-22","close":6190.0},{"date":"2024-05-23","close":6180.0},{"date":"2024-05-24","close":6140.0},{"date":"2024-05-27","close":6180.0},{"date":"2024-05-28","close":6160.0},{"date":"2024-05-29","close":6130.0},{"date":"2024-05-30","close":6090.0},{"date":"2024-05-31","close":5540.0},{"date":"2024-06-03","close":5570.0},{"date":"2024-06-04","close":5600.0},{"date":"2024-06-05","close":5500.0},{"date":"2024-06-07","close":5540.0},{"date":"2024-06-10","close":5560.0},{"date":"2024-06-11","close":5720.0},{"date":"2024-06-12","close":5740.0},{"date":"2024-06-13","close":5750.0},{"date":"2024-06-14","close":5640.0},{"date":"2024-06-17","close":5600.0},{"date":"2024-06-18","close":5620.0},{"date":"2024-06-19","close":5580.0},{"date":"2024-06-20","close":5570.0},{"date":"2024-06-21","close":5500.0},{"date":"2024-06-24","close":5410.0},{"date":"2024-06-25","close":5420.0},{"date":"2024-06-26","close":5420.0},{"date":"2024-06-27","close":5450.0},{"date":"2024-06-28","close":5510.0},{"date":"2024-07-01","close":5340.0},{"date":"2024-07-02","close":5380.0},{"date":"2024-07-03","close":5370.0},{"date":"2024-07-04","close":5220.0},{"date":"2024-07-05","close":5180.0},{"date":"2024-07-08","close":5280.0},{"date":"2024-07-09","close":5200.0},{"date":"2024-07-10","close":5140.0},{"date":"2024-07-11","close":5170.0},{"date":"2024-07-12","close":5170.0},{"date":"2024-07-15","close":5060.0},{"date":"2024-07-16","close":5010.0},{"date":"2024-07-17","close":5030.0},{"date":"2024-07-18","close":5000.0},{"date":"2024-07-19","close":4890.0},{"date":"2024-07-22","close":4075.0},{"date":"2024-07-23","close":3875.0},{"date":"2024-07-24","close":4020.0},{"date":"2024-07-25","close":4020.0},{"date":"2024-07-26","close":4140.0},{"date":"2024-07-29","close":4740.0},{"date":"2024-07-30","close":5070.0},{"date":"2024-07-31","close":4875.0},{"date":"2024-08-01","close":4990.0},{"date":"2024-08-02","close":5550.0},{"date":"2024-08-05","close":5180.0},{"date":"2024-08-06","close":5500.0},{"date":"2024-08-07","close":6070.0},{"date":"2024-08-08","close":6140.0},{"date":"2024-08-09","close":5850.0},{"date":"2024-08-12","close":6250.0},{"date":"2024-08-13","close":6110.0},{"date":"2024-08-14","close":6060.0},{"date":"2024-08-16","close":5870.0},{"date":"2024-08-19","close":5600.0},{"date":"2024-08-20","close":5600.0},{"date":"2024-08-21","close":5590.0},{"date":"2024-08-22","close":5210.0},{"date":"2024-08-23","close":5210.0},{"date":"2024-08-26","close":5190.0},{"date":"2024-08-27","close":5200.0},{"date":"2024-08-28","close":5190.0},{"date":"2024-08-29","close":5080.0},{"date":"2024-08-30","close":5300.0},{"date":"2024-09-02","close":5670.0},{"date":"2024-09-03","close":5140.0},{"date":"2024-09-04","close":4925.0},{"date":"2024-09-05","close":4680.0},{"date":"2024-09-06","close":4585.0},{"date":"2024-09-09","close":3255.0},{"date":"2024-09-10","close":3050.0},{"date":"2024-09-11","close":2785.0},{"date":"2024-09-12","close":2700.0},{"date":"2024-09-13","close":2450.0},{"date":"2024-09-19","close":2540.0},{"date":"2024-09-20","close":2810.0},{"date":"2024-09-23","close":2910.0},{"date":"2024-09-24","close":2865.0},{"date":"2024-09-25","close":2840.0},{"date":"2024-09-26","close":2855.0},{"date":"2024-09-27","close":2800.0},{"date":"2024-09-30","close":2735.0},{"date":"2024-10-02","close":2920.0},{"date":"2024-10-04","close":2930.0},{"date":"2024-10-07","close":3075.0},{"date":"2024-10-08","close":3030.0},{"date":"2024-10-10","close":3035.0},{"date":"2024-10-11","close":2725.0},{"date":"2024-10-14","close":2725.0},{"date":"2024-10-15","close":2725.0},{"date":"2024-10-16","close":2725.0},{"date":"2024-10-17","close":2725.0},{"date":"2024-10-18","close":2725.0},{"date":"2024-10-21","close":2725.0},{"date":"2024-10-22","close":2725.0},{"date":"2024-10-23","close":2725.0},{"date":"2024-10-24","close":2725.0},{"date":"2024-10-25","close":2725.0},{"date":"2024-10-28","close":2725.0},{"date":"2024-10-29","close":2725.0},{"date":"2024-10-30","close":2725.0},{"date":"2024-10-31","close":2725.0},{"date":"2024-11-01","close":2725.0},{"date":"2024-11-04","close":2725.0},{"date":"2024-11-05","close":2725.0},{"date":"2024-11-06","close":2725.0},{"date":"2024-11-07","close":2725.0},{"date":"2024-11-08","close":2725.0},{"date":"2024-11-11","close":2725.0},{"date":"2024-11-12","close":2725.0},{"date":"2024-11-13","close":2725.0},{"date":"2024-11-14","close":2725.0},{"date":"2024-11-15","close":2725.0},{"date":"2024-11-18","close":2725.0},{"date":"2024-11-19","close":2725.0},{"date":"2024-11-20","close":2725.0},{"date":"2024-11-21","close":2725.0},{"date":"2024-11-22","close":2725.0},{"date":"2024-11-25","close":2725.0},{"date":"2024-11-26","close":2725.0},{"date":"2024-11-27","close":2725.0},{"date":"2024-11-28","close":2725.0},{"date":"2024-11-29","close":2725.0},{"date":"2024-12-02","close":2725.0},{"date":"2024-12-03","close":2725.0},{"date":"2024-12-04","close":2725.0},{"date":"2024-12-05","close":2725.0},{"date":"2024-12-06","close":2725.0},{"date":"2024-12-09","close":2725.0},{"date":"2024-12-10","close":2725.0},{"date":"2024-12-11","close":2725.0},{"date":"2024-12-12","close":2725.0},{"date":"2024-12-13","close":2725.0},{"date":"2024-12-16","close":2725.0},{"date":"2024-12-17","close":2725.0},{"date":"2024-12-18","close":2725.0},{"date":"2024-12-19","close":2725.0},{"date":"2024-12-20","close":2725.0},{"date":"2024-12-23","close":2725.0},{"date":"2024-12-24","close":2725.0},{"date":"2024-12-26","close":2725.0},{"date":"2024-12-27","close":2725.0},{"date":"2024-12-30","close":2725.0},{"date":"2025-01-02","close":2725.0},{"date":"2025-01-03","close":2725.0},{"date":"2025-01-06","close":2725.0},{"date":"2025-01-07","close":2725.0},{"date":"2025-01-08","close":2725.0},{"date":"2025-01-09","close":2725.0},{"date":"2025-01-10","close":2725.0},{"date":"2025-01-13","close":2725.0},{"date":"2025-01-14","close":2725.0},{"date":"2025-01-15","close":2725.0},{"date":"2025-01-16","close":2725.0},{"date":"2025-01-17","close":2725.0},{"date":"2025-01-20","close":2725.0},{"date":"2025-01-21","close":2725.0},{"date":"2025-01-22","close":2725.0},{"date":"2025-01-23","close":2725.0},{"date":"2025-01-24","close":2725.0},{"date":"2025-01-31","close":2725.0},{"date":"2025-02-03","close":2725.0},{"date":"2025-02-04","close":2725.0},{"date":"2025-02-05","close":2725.0},{"date":"2025-02-06","close":2725.0},{"date":"2025-02-07","close":2725.0},{"date":"2025-02-10","close":2725.0},{"date":"2025-02-11","close":2725.0},{"date":"2025-02-12","close":2725.0},{"date":"2025-02-13","close":2725.0},{"date":"2025-02-14","close":2725.0},{"date":"2025-02-17","close":2725.0},{"date":"2025-02-18","close":2725.0},{"date":"2025-02-19","close":2725.0},{"date":"2025-02-20","close":2725.0},{"date":"2025-02-21","close":2725.0},{"date":"2025-02-24","close":2725.0},{"date":"2025-02-25","close":2725.0},{"date":"2025-02-26","close":2725.0},{"date":"2025-02-27","close":2725.0},{"date":"2025-02-28","close":2725.0},{"date":"2025-03-04","close":2725.0},{"date":"2025-03-05","close":2725.0},{"date":"2025-03-06","close":2725.0},{"date":"2025-03-07","close":2725.0},{"date":"2025-03-10","close":2725.0},{"date":"2025-03-11","close":2725.0},{"date":"2025-03-12","close":2725.0},{"date":"2025-03-13","close":2725.0},{"date":"2025-03-14","close":2725.0},{"date":"2025-03-17","close":2725.0},{"date":"2025-03-18","close":2725.0},{"date":"2025-03-19","close":2725.0},{"date":"2025-03-20","close":2725.0},{"date":"2025-03-21","close":2725.0},{"date":"2025-03-24","close":2725.0},{"date":"2025-03-25","close":2725.0},{"date":"2025-03-26","close":2725.0},{"date":"2025-03-27","close":2725.0},{"date":"2025-03-28","close":2725.0},{"date":"2025-03-31","close":2725.0},{"date":"2025-04-01","close":2725.0},{"date":"2025-04-02","close":2725.0},{"date":"2025-04-03","close":2725.0},{"date":"2025-04-04","close":2725.0},{"date":"2025-04-07","close":2725.0},{"date":"2025-04-08","close":2725.0},{"date":"2025-04-09","close":2725.0},{"date":"2025-04-10","close":2725.0},{"date":"2025-04-11","close":2725.0},{"date":"2025-04-14","close":2725.0},{"date":"2025-04-15","close":2725.0},{"date":"2025-04-16","close":2725.0},{"date":"2025-04-17","close":2725.0},{"date":"2025-04-18","close":2725.0},{"date":"2025-04-21","close":2725.0},{"date":"2025-04-22","close":2725.0},{"date":"2025-04-23","close":2725.0},{"date":"2025-04-24","close":2725.0},{"date":"2025-04-25","close":2725.0},{"date":"2025-04-28","close":2725.0},{"date":"2025-04-29","close":2725.0},{"date":"2025-04-30","close":2725.0},{"date":"2025-05-02","close":2725.0},{"date":"2025-05-07","close":2725.0},{"date":"2025-05-08","close":2725.0},{"date":"2025-05-09","close":2725.0},{"date":"2025-05-12","close":2725.0},{"date":"2025-05-13","close":2725.0},{"date":"2025-05-14","close":2725.0},{"date":"2025-05-15","close":2725.0},{"date":"2025-05-16","close":2725.0},{"date":"2025-05-19","close":2725.0},{"date":"2025-05-20","close":2725.0},{"date":"2025-05-21","close":2725.0},{"date":"2025-05-22","close":2725.0},{"date":"2025-05-23","close":2725.0},{"date":"2025-05-26","close":2725.0},{"date":"2025-05-27","close":2725.0},{"date":"2025-05-28","close":2725.0},{"date":"2025-05-29","close":2725.0},{"date":"2025-05-30","close":2725.0},{"date":"2025-06-02","close":2725.0},{"date":"2025-06-04","close":2725.0},{"date":"2025-06-05","close":2725.0},{"date":"2025-06-09","close":2725.0},{"date":"2025-06-10","close":2725.0},{"date":"2025-06-11","close":2725.0},{"date":"2025-06-12","close":2725.0},{"date":"2025-06-13","close":2725.0},{"date":"2025-06-16","close":2725.0},{"date":"2025-06-17","close":2725.0},{"date":"2025-06-18","close":2725.0},{"date":"2025-06-19","close":2725.0},{"date":"2025-06-20","close":2725.0},{"date":"2025-06-23","close":2725.0},{"date":"2025-06-24","close":2725.0},{"date":"2025-06-25","close":2725.0},{"date":"2025-06-26","close":2725.0},{"date":"2025-06-27","close":2725.0},{"date":"2025-06-30","close":2725.0},{"date":"2025-07-01","close":2725.0},{"date":"2025-07-02","close":2725.0},{"date":"2025-07-03","close":2725.0},{"date":"2025-07-04","close":2725.0},{"date":"2025-07-07","close":2725.0},{"date":"2025-07-08","close":2725.0},{"date":"2025-07-09","close":2725.0},{"date":"2025-07-10","close":2725.0},{"date":"2025-07-11","close":2725.0},{"date":"2025-07-14","close":2725.0},{"date":"2025-07-15","close":2725.0},{"date":"2025-07-16","close":2725.0},{"date":"2025-07-17","close":2725.0},{"date":"2025-07-18","close":2725.0},{"date":"2025-07-21","close":2725.0},{"date":"2025-07-22","close":2725.0},{"date":"2025-07-23","close":2725.0},{"date":"2025-07-24","close":2725.0},{"date":"2025-07-25","close":2725.0},{"date":"2025-07-28","close":2725.0},{"date":"2025-07-29","close":2725.0},{"date":"2025-07-30","close":2725.0},{"date":"2025-07-31","close":2725.0},{"date":"2025-08-01","close":2725.0},{"date":"2025-08-04","close":2725.0},{"date":"2025-08-05","close":2725.0},{"date":"2025-08-06","close":2725.0},{"date":"2025-08-07","close":2725.0},{"date":"2025-08-08","close":2725.0},{"date":"2025-08-11","close":2725.0},{"date":"2025-08-12","close":2725.0},{"date":"2025-08-13","close":2725.0},{"date":"2025-08-14","close":2725.0},{"date":"2025-08-18","close":2725.0},{"date":"2025-08-19","close":2725.0},{"date":"2025-08-20","close":2725.0},{"date":"2025-08-21","close":2725.0},{"date":"2025-08-22","close":2725.0},{"date":"2025-08-25","close":2725.0},{"date":"2025-08-26","close":2725.0},{"date":"2025-08-27","close":2725.0},{"date":"2025-08-28","close":2725.0},{"date":"2025-08-29","close":2725.0},{"date":"2025-09-01","close":2725.0},{"date":"2025-09-02","close":2725.0},{"date":"2025-09-03","close":2725.0},{"date":"2025-09-04","close":2725.0},{"date":"2025-09-05","close":2725.0},{"date":"2025-09-08","close":2725.0},{"date":"2025-09-09","close":2725.0},{"date":"2025-09-10","close":2725.0},{"date":"2025-09-11","close":2725.0},{"date":"2025-09-12","close":2725.0},{"date":"2025-09-15","close":2725.0},{"date":"2025-09-16","close":2725.0},{"date":"2025-09-17","close":2725.0},{"date":"2025-09-18","close":2725.0},{"date":"2025-09-19","close":2725.0},{"date":"2025-09-22","close":2725.0},{"date":"2025-09-23","close":2725.0},{"date":"2025-09-24","close":2725.0},{"date":"2025-09-25","close":2725.0},{"date":"2025-09-26","close":2725.0},{"date":"2025-09-29","close":2725.0},{"date":"2025-09-30","close":2725.0},{"date":"2025-10-01","close":2725.0},{"date":"2025-10-02","close":2725.0},{"date":"2025-10-10","close":2725.0},{"date":"2025-10-13","close":2725.0},{"date":"2025-10-14","close":2725.0},{"date":"2025-10-15","close":2725.0},{"date":"2025-10-16","close":2725.0},{"date":"2025-10-17","close":2725.0},{"date":"2025-10-20","close":2725.0},{"date":"2025-10-21","close":2725.0},{"date":"2025-10-22","close":2725.0},{"date":"2025-10-23","close":2725.0},{"date":"2025-10-24","close":2725.0},{"date":"2025-10-27","close":2725.0},{"date":"2025-10-28","close":2725.0},{"date":"2025-10-29","close":2725.0},{"date":"2025-10-30","close":2725.0},{"date":"2025-10-31","close":2725.0},{"date":"2025-11-03","close":2725.0},{"date":"2025-11-04","close":2725.0},{"date":"2025-11-05","close":2725.0},{"date":"2025-11-06","close":2725.0},{"date":"2025-11-07","close":2725.0},{"date":"2025-11-10","close":2725.0},{"date":"2025-11-11","close":2725.0},{"date":"2025-11-12","close":2725.0},{"date":"2025-11-13","close":2725.0},{"date":"2025-11-14","close":2725.0},{"date":"2025-11-17","close":2725.0},{"date":"2025-11-18","close":2725.0},{"date":"2025-11-19","close":2725.0},{"date":"2025-11-20","close":2725.0},{"date":"2025-11-21","close":2725.0},{"date":"2025-11-24","close":2725.0},{"date":"2025-11-25","close":2725.0},{"date":"2025-11-26","close":2725.0},{"date":"2025-11-27","close":2725.0},{"date":"2025-11-28","close":2725.0},{"date":"2025-12-01","close":2725.0},{"date":"2025-12-02","close":2725.0},{"date":"2025-12-03","close":2725.0},{"date":"2025-12-04","close":2725.0},{"date":"2025-12-05","close":2725.0},{"date":"2025-12-08","close":2725.0},{"date":"2025-12-09","close":2725.0},{"date":"2025-12-10","close":2725.0},{"date":"2025-12-11","close":2725.0},{"date":"2025-12-12","close":2725.0},{"date":"2025-12-15","close":2725.0},{"date":"2025-12-16","close":2725.0},{"date":"2025-12-17","close":2725.0},{"date":"2025-12-18","close":2725.0},{"date":"2025-12-19","close":2725.0},{"date":"2025-12-22","close":2725.0},{"date":"2025-12-23","close":2725.0},{"date":"2025-12-24","close":2725.0},{"date":"2025-12-26","close":2725.0},{"date":"2025-12-29","close":2725.0},{"date":"2025-12-30","close":2725.0},{"date":"2026-01-02","close":2725.0},{"date":"2026-01-05","close":2725.0},{"date":"2026-01-06","close":2725.0},{"date":"2026-01-07","close":2725.0},{"date":"2026-01-08","close":2725.0},{"date":"2026-01-09","close":2725.0},{"date":"2026-01-12","close":2725.0},{"date":"2026-01-13","close":2725.0},{"date":"2026-01-14","close":2725.0},{"date":"2026-01-15","close":2725.0},{"date":"2026-01-16","close":2725.0},{"date":"2026-01-19","close":2725.0},{"date":"2026-01-20","close":2725.0},{"date":"2026-01-21","close":2725.0},{"date":"2026-01-22","close":2725.0},{"date":"2026-01-23","close":2725.0},{"date":"2026-01-26","close":2725.0},{"date":"2026-01-27","close":2725.0},{"date":"2026-01-28","close":2725.0},{"date":"2026-01-29","close":2725.0},{"date":"2026-01-30","close":2725.0},{"date":"2026-02-02","close":2725.0},{"date":"2026-02-03","close":2725.0},{"date":"2026-02-04","close":2725.0},{"date":"2026-02-05","close":2725.0},{"date":"2026-02-06","close":2725.0},{"date":"2026-02-09","close":2725.0},{"date":"2026-02-10","close":2725.0},{"date":"2026-02-11","close":2725.0},{"date":"2026-02-12","close":2725.0},{"date":"2026-02-13","close":2725.0},{"date":"2026-02-19","close":2725.0},{"date":"2026-02-20","close":2725.0},{"date":"2026-02-23","close":2725.0},{"date":"2026-02-24","close":2725.0},{"date":"2026-02-25","close":2725.0},{"date":"2026-02-26","close":2725.0},{"date":"2026-02-27","close":2725.0},{"date":"2026-03-03","close":2725.0},{"date":"2026-03-04","close":2725.0},{"date":"2026-03-05","close":2725.0},{"date":"2026-03-06","close":2725.0},{"date":"2026-03-09","close":2725.0},{"date":"2026-03-10","close":2725.0},{"date":"2026-03-11","close":2725.0},{"date":"2026-03-12","close":2725.0},{"date":"2026-03-13","close":2725.0},{"date":"2026-03-16","close":2725.0},{"date":"2026-03-17","close":2725.0},{"date":"2026-03-18","close":2725.0},{"date":"2026-03-19","close":2725.0},{"date":"2026-03-20","close":2725.0},{"date":"2026-03-23","close":2725.0},{"date":"2026-03-24","close":2725.0},{"date":"2026-03-25","close":2725.0},{"date":"2026-03-26","close":2725.0},{"date":"2026-03-27","close":2725.0},{"date":"2026-03-30","close":2725.0},{"date":"2026-03-31","close":2725.0},{"date":"2026-04-01","close":2725.0},{"date":"2026-04-02","close":2725.0},{"date":"2026-04-03","close":2725.0},{"date":"2026-04-06","close":2725.0},{"date":"2026-04-07","close":2725.0},{"date":"2026-04-08","close":2725.0},{"date":"2026-04-09","close":2725.0},{"date":"2026-04-10","close":2725.0},{"date":"2026-04-13","close":2725.0},{"date":"2026-04-14","close":2725.0},{"date":"2026-04-15","close":2725.0},{"date":"2026-04-16","close":2725.0},{"date":"2026-04-17","close":2725.0},{"date":"2026-04-20","close":2725.0},{"date":"2026-04-21","close":2725.0},{"date":"2026-04-22","close":2725.0},{"date":"2026-04-23","close":2725.0},{"date":"2026-04-24","close":2725.0},{"date":"2026-04-27","close":2725.0},{"date":"2026-04-28","close":2725.0},{"date":"2026-04-29","close":2725.0},{"date":"2026-04-30","close":2725.0},{"date":"2026-05-04","close":2725.0},{"date":"2026-05-06","close":2725.0},{"date":"2026-05-07","close":2725.0},{"date":"2026-05-08","close":2725.0},{"date":"2026-05-11","close":2725.0},{"date":"2026-05-12","close":2725.0},{"date":"2026-05-13","close":2725.0},{"date":"2026-05-14","close":2725.0},{"date":"2026-05-15","close":2725.0},{"date":"2026-05-18","close":2725.0},{"date":"2026-05-19","close":2725.0},{"date":"2026-05-20","close":2725.0},{"date":"2026-05-21","close":2725.0},{"date":"2026-05-22","close":2725.0},{"date":"2026-05-26","close":2725.0},{"date":"2026-05-27","close":2725.0},{"date":"2026-05-28","close":2725.0},{"date":"2026-05-29","close":2725.0},{"date":"2026-06-01","close":2725.0},{"date":"2026-06-02","close":2725.0},{"date":"2026-06-04","close":2725.0},{"date":"2026-06-05","close":2725.0},{"date":"2026-06-08","close":2725.0},{"date":"2026-06-09","close":2725.0},{"date":"2026-06-10","close":2725.0},{"date":"2026-06-11","close":2725.0},{"date":"2026-06-12","close":2725.0},{"date":"2026-06-15","close":2410.0},{"date":"2026-06-16","close":2410.0},{"date":"2026-06-17","close":2410.0},{"date":"2026-06-18","close":2410.0},{"date":"2026-06-19","close":2410.0},{"date":"2026-06-22","close":2410.0},{"date":"2026-06-23","close":2410.0},{"date":"2026-06-24","close":2410.0},{"date":"2026-06-25","close":2410.0},{"date":"2026-06-26","close":2410.0},{"date":"2026-06-29","close":2410.0},{"date":"2026-06-30","close":2410.0},{"date":"2026-07-01","close":2410.0},{"date":"2026-07-02","close":2410.0},{"date":"2026-07-03","close":2410.0},{"date":"2026-07-06","close":2410.0},{"date":"2026-07-07","close":2410.0},{"date":"2026-07-08","close":2410.0},{"date":"2026-07-09","close":2410.0},{"date":"2026-07-10","close":2410.0},{"date":"2026-07-13","close":2410.0},{"date":"2026-07-14","close":2410.0},{"date":"2026-07-15","close":2410.0},{"date":"2026-07-16","close":2410.0},{"date":"2026-07-20","close":2410.0},{"date":"2026-07-21","close":2410.0},{"date":"2026-07-22","close":2410.0},{"date":"2026-07-23","close":2410.0},{"date":"2026-07-24","close":2410.0},{"date":"2026-07-27","close":2410.0},{"date":"2026-07-28","close":2410.0},{"date":"2026-07-29","close":2410.0},{"date":"2026-07-30","close":2410.0},{"date":"2026-07-31","close":2410.0},{"date":"2026-08-03","close":2410.0},{"date":"2026-08-04","close":2410.0},{"date":"2026-08-05","close":2410.0},{"date":"2026-08-06","close":2410.0},{"date":"2026-08-07","close":2410.0},{"date":"2026-08-10","close":2410.0},{"date":"2026-08-11","close":2410.0},{"date":"2026-08-12","close":2410.0},{"date":"2026-08-13","close":2410.0},{"date":"2026-08-14","close":2410.0},{"date":"2026-08-18","close":2410.0},{"date":"2026-08-19","close":2410.0},{"date":"2026-08-20","close":2410.0},{"date":"2026-08-21","close":2410.0},{"date":"2026-08-24","close":2410.0},{"date":"2026-08-25","close":2410.0},{"date":"2026-08-26","close":2410.0},{"date":"2026-08-27","close":2410.0},{"date":"2026-08-28","close":2410.0},{"date":"2026-08-31","close":2410.0},{"date":"2026-09-01","close":2410.0},{"date":"2026-09-02","close":2410.0},{"date":"2026-09-03","close":2410.0},{"date":"2026-09-04","close":2410.0},{"date":"2026-09-07","close":2410.0},{"date":"2026-09-08","close":2410.0},{"date":"2026-09-09","close":2410.0},{"date":"2026-09-10","close":2410.0},{"date":"2026-09-11","close":2410.0},{"date":"2026-09-14","close":2410.0},{"date":"2026-09-15","close":2410.0},{"date":"2026-09-16","close":2410.0},{"date":"2026-09-17","close":2410.0},{"date":"2026-09-18","close":2410.0},{"date":"2026-09-21","close":2410.0},{"date":"2026-09-22","close":2410.0},{"date":"2026-09-23","close":2410.0},{"date":"2026-09-28","close":2410.0},{"date":"2026-09-29","close":2410.0},{"date":"2026-09-30","close":2410.0},{"date":"2026-10-01","close":2410.0},{"date":"2026-10-02","close":2410.0},{"date":"2026-10-06","close":2410.0},{"date":"2026-10-07","close":2410.0},{"date":"2026-10-08","close":2410.0},{"date":"2026-10-12","close":2410.0},{"date":"2026-10-13","close":2410.0},{"date":"2026-10-14","close":2410.0},{"date":"2026-10-15","close":2410.0},{"date":"2026-10-16","close":2410.0},{"date":"2026-10-19","close":2410.0},{"date":"2026-10-20","close":2410.0},{"date":"2026-10-21","close":2410.0},{"date":"2026-10-22","close":2410.0},{"date":"2026-10-23","close":2410.0}],"chart_data":[{"date":"2024-10-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":49.29,"sma_20":2826.0,"sma_60":4143.17,"sma_120":4906.46},{"date":"2024-10-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":31.07,"sma_20":2816.75,"sma_60":4124.0,"sma_120":4877.0},{"date":"2024-10-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":29.7,"sma_20":2809.75,"sma_60":4102.42,"sma_120":4847.46},{"date":"2024-10-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":1.39,"sma_20":2804.0,"sma_60":4080.83,"sma_120":4818.25},{"date":"2024-10-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":1.59,"sma_20":2797.5,"sma_60":4057.25,"sma_120":4789.12},{"date":"2024-10-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":0.0,"sma_20":2793.75,"sma_60":4023.67,"sma_120":4761.08},{"date":"2024-10-31","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2793.25,"sma_60":3984.58,"sma_120":4733.79},{"date":"2024-11-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2783.5,"sma_60":3948.75,"sma_120":4706.5},{"date":"2024-11-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2773.25,"sma_60":3911.0,"sma_120":4679.88},{"date":"2024-11-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2755.75,"sma_60":3863.92,"sma_120":4653.83},{"date":"2024-11-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2740.5,"sma_60":3823.0,"sma_120":4628.12},{"date":"2024-11-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3776.75,"sma_120":4599.0},{"date":"2024-11-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3721.0,"sma_120":4570.12},{"date":"2024-11-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3664.08,"sma_120":4541.0},{"date":"2024-11-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3612.0,"sma_120":4511.54},{"date":"2024-11-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3553.25,"sma_120":4481.58},{"date":"2024-11-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3496.83,"sma_120":4450.79},{"date":"2024-11-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3441.25,"sma_120":4422.83},{"date":"2024-11-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3388.83,"sma_120":4393.96},{"date":"2024-11-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3340.92,"sma_120":4365.17},{"date":"2024-11-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3293.0,"sma_120":4336.71},{"date":"2024-11-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3245.25,"sma_120":4307.92},{"date":"2024-11-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3203.83,"sma_120":4279.29},{"date":"2024-11-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3162.42,"sma_120":4250.92},{"date":"2024-11-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3121.33,"sma_120":4222.88},{"date":"2024-11-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3080.08,"sma_120":4199.42},{"date":"2024-11-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":3039.0,"sma_120":4175.71},{"date":"2024-11-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2999.75,"sma_120":4151.75},{"date":"2024-12-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2956.83,"sma_120":4128.62},{"date":"2024-12-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2907.75,"sma_120":4105.17},{"date":"2024-12-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2867.5,"sma_120":4081.54},{"date":"2024-12-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2830.83,"sma_120":4056.58},{"date":"2024-12-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2798.25,"sma_120":4031.46},{"date":"2024-12-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2767.25,"sma_120":4006.25},{"date":"2024-12-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2758.42,"sma_120":3981.96},{"date":"2024-12-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2753.0,"sma_120":3958.0},{"date":"2024-12-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2752.0,"sma_120":3933.88},{"date":"2024-12-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2752.42,"sma_120":3910.08},{"date":"2024-12-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2757.0,"sma_120":3886.38},{"date":"2024-12-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2760.08,"sma_120":3863.25},{"date":"2024-12-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2758.67,"sma_120":3840.88},{"date":"2024-12-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2755.58,"sma_120":3818.42},{"date":"2024-12-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2753.25,"sma_120":3795.96},{"date":"2024-12-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2751.33,"sma_120":3773.25},{"date":"2024-12-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2749.17,"sma_120":3750.04},{"date":"2024-12-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2747.92,"sma_120":3728.25},{"date":"2024-12-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2747.75,"sma_120":3706.12},{"date":"2024-12-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2744.5,"sma_120":3684.08},{"date":"2025-01-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2741.08,"sma_120":3663.29},{"date":"2025-01-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2735.25,"sma_120":3642.83},{"date":"2025-01-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2730.17,"sma_120":3621.54},{"date":"2025-01-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3600.92},{"date":"2025-01-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3580.79},{"date":"2025-01-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3560.42},{"date":"2025-01-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3540.04},{"date":"2025-01-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3520.58},{"date":"2025-01-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3501.54},{"date":"2025-01-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3482.33},{"date":"2025-01-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3463.38},{"date":"2025-01-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3445.33},{"date":"2025-01-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3434.08},{"date":"2025-01-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3424.5},{"date":"2025-01-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3413.71},{"date":"2025-01-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3402.92},{"date":"2025-01-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3391.12},{"date":"2025-01-31","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3374.33},{"date":"2025-02-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3354.79},{"date":"2025-02-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3336.88},{"date":"2025-02-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3318.0},{"date":"2025-02-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3294.46},{"date":"2025-02-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3274.0},{"date":"2025-02-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3250.88},{"date":"2025-02-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3223.0},{"date":"2025-02-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3194.54},{"date":"2025-02-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3168.5},{"date":"2025-02-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3139.12},{"date":"2025-02-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3110.92},{"date":"2025-02-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3083.12},{"date":"2025-02-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3056.92},{"date":"2025-02-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3032.96},{"date":"2025-02-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":3009.0},{"date":"2025-02-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2985.12},{"date":"2025-02-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2964.42},{"date":"2025-02-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2943.71},{"date":"2025-02-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2923.17},{"date":"2025-02-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2902.54},{"date":"2025-03-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2882.0},{"date":"2025-03-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2862.38},{"date":"2025-03-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2840.92},{"date":"2025-03-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2816.38},{"date":"2025-03-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2796.25},{"date":"2025-03-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2777.92},{"date":"2025-03-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2761.62},{"date":"2025-03-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2746.12},{"date":"2025-03-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2741.71},{"date":"2025-03-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2739.0},{"date":"2025-03-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2738.5},{"date":"2025-03-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2738.71},{"date":"2025-03-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2741.0},{"date":"2025-03-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2742.54},{"date":"2025-03-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2741.83},{"date":"2025-03-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2740.29},{"date":"2025-03-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2739.12},{"date":"2025-03-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2738.17},{"date":"2025-03-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2737.08},{"date":"2025-03-31","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2736.46},{"date":"2025-04-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2736.38},{"date":"2025-04-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2734.75},{"date":"2025-04-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2733.04},{"date":"2025-04-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2730.12},{"date":"2025-04-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2727.58},{"date":"2025-04-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-04-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-05-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-06-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-07-31","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-08-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-09-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-10-31","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-11-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2025-12-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-01-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-04","open":0,"high":0,"low":0,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-02-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-25","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-03-31","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-03","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-16","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-17","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-23","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-24","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-04-30","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-06","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-07","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-13","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-14","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-15","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-18","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-19","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-20","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-21","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-22","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-26","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-27","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-28","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-05-29","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-01","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-02","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-04","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-05","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-08","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-09","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-10","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-11","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-12","open":2725,"high":2725,"low":2725,"close":2725,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-15","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-16","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-17","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-18","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-19","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-22","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-23","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-24","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-25","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-26","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-29","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-06-30","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-01","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-02","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-03","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-06","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-07","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-08","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-09","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-10","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-13","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-14","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-15","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-16","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-20","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-21","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-22","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-23","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-24","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-27","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-28","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-29","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-30","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-07-31","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-03","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-04","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-05","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-06","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-07","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-10","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-11","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-12","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-13","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-14","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-18","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-19","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-20","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-21","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-24","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-25","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-26","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-27","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-28","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2725.0,"sma_60":2725.0,"sma_120":2725.0},{"date":"2026-08-31","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2709.25,"sma_60":2719.75,"sma_120":2722.38},{"date":"2026-09-01","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2693.5,"sma_60":2714.5,"sma_120":2719.75},{"date":"2026-09-02","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2677.75,"sma_60":2709.25,"sma_120":2717.12},{"date":"2026-09-03","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2662.0,"sma_60":2704.0,"sma_120":2714.5},{"date":"2026-09-04","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2646.25,"sma_60":2698.75,"sma_120":2711.88},{"date":"2026-09-07","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2630.5,"sma_60":2693.5,"sma_120":2709.25},{"date":"2026-09-08","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2614.75,"sma_60":2688.25,"sma_120":2706.62},{"date":"2026-09-09","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2599.0,"sma_60":2683.0,"sma_120":2704.0},{"date":"2026-09-10","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2583.25,"sma_60":2677.75,"sma_120":2701.38},{"date":"2026-09-11","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":0.0,"sma_20":2567.5,"sma_60":2672.5,"sma_120":2698.75},{"date":"2026-09-14","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2557.0},{"date":"2026-09-15","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2554.38},{"date":"2026-09-16","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2551.75},{"date":"2026-09-17","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2549.12},{"date":"2026-09-18","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2546.5},{"date":"2026-09-21","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2543.88},{"date":"2026-09-22","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2541.25},{"date":"2026-09-23","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2538.62},{"date":"2026-09-28","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2536.0},{"date":"2026-09-29","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2533.38},{"date":"2026-09-30","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2530.75},{"date":"2026-10-01","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2528.12},{"date":"2026-10-02","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2525.5},{"date":"2026-10-06","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2522.88},{"date":"2026-10-07","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2520.25},{"date":"2026-10-08","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2517.62},{"date":"2026-10-12","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2515.0},{"date":"2026-10-13","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2512.38},{"date":"2026-10-14","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2509.75},{"date":"2026-10-15","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2507.12},{"date":"2026-10-16","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2504.5},{"date":"2026-10-19","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2501.88},{"date":"2026-10-20","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2499.25},{"date":"2026-10-21","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2496.62},{"date":"2026-10-22","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2494.0},{"date":"2026-10-23","open":2410,"high":2410,"low":2410,"close":2410,"volume":0,"rsi_14":100.0,"sma_20":2410.0,"sma_60":2410.0,"sma_120":2491.38}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":2.1,"ttm_eps":null,"close":5510.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":1.1,"ttm_eps":null,"close":2735.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":2.96,"ttm_eps":null,"close":2725.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":4.3,"ttm_eps":null,"close":2725.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":15.46,"ttm_eps":null,"close":2725.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.64,"ttm_eps":null,"close":2410.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"한국유니온제약","phase":"above-fold","symbol_resolved":true}