{"status":"ok","report":{"price_analysis":{"current":1060.0,"change_1d":-13.3,"change_7d":-16.9,"change_30d":-16.9,"high_30d":1436.0,"low_30d":870.0,"position_in_range":34.0,"support":926.6,"resistance":1379.4},"summary":"DGI(099520)은 Technology 섹터 KR 시장 종목입니다, 시가총액 482.81억. 현재가 1,067원, 전일 대비 -12.7%, 30일 -16.9%. PER 60.0배 / ROE 6.0%. 기술적 시그널: RSI 0(과매도), MACD 데드크로스, 역배열 하락 추세. 최근 5일 외국인 순매도 22.02만, 기관 순매도 0.00.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 60.0배입니다. ROE 6.0%입니다. 시가총액 482.81억. 매출 344.20억, 영업이익 1978.63만.","grade":"C","comment":"PER 59.98배, ROE 5.95%","per":59.58,"pbr":1.98,"roe":5.95,"eps":17.79,"revenue":34420475400.0,"operating_income":19786262.0,"net_income":753090420.0,"market_cap":47964174260,"profit_margin":2.19,"roa":4.97,"operating_margin":0.06,"gross_margin":23.33,"debt_ratio":0.19617419090920857,"total_assets":28998272432.0,"total_equity":24242516393.0,"total_debt":4755756039.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-8.33)가 시그널선(-2.37)을 하회합니다(데드크로스). 현재가가 SMA20(1278)과 SMA60(1282) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1243~1313 (현재 위치 -250%).","trend":"하락","grade":"D","comment":"하락 추세","rsi_14":0.0,"macd":-8.333341450150556,"macd_signal":-2.3686625920244206,"sma_20":1278.15,"sma_60":1282.05,"bb_upper":1313.3197313040632,"bb_lower":1242.980268695937,"atr_14":57.92857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -22.02만, 기관 순매수 0.00. 30일 누적: 외국인 -22.02만, 기관 0.00.","foreign_trend":"매도","institution_trend":"중립","comment":"외국인 매도, 기관 중립","foreign_flow":-220153.0,"institutional_flow":0,"data":[{"date":"2026-10-22","foreign_net":-18891.0,"institution_net":0.0,"retail_net":18891.0},{"date":"2026-10-21","foreign_net":-201262.0,"institution_net":0.0,"retail_net":201262.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":-18891.0,"institution_net":0,"retail_net":18891.0},"d3":{"foreign_net":-220153.0,"institution_net":0,"retail_net":220153.0},"d7":{"foreign_net":-220153.0,"institution_net":0,"retail_net":220153.0},"d14":{"foreign_net":-220153.0,"institution_net":0,"retail_net":220153.0},"d30":{"foreign_net":-220153.0,"institution_net":0,"retail_net":220153.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 59.98x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"B","percentile":84,"summary":"매출 +22.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":22.7,"unit":"%","percentile":72,"direction":"higher_better"},{"name":"영업이익 성장률","value":309.1,"unit":"%","percentile":96,"direction":"higher_better","note":"적자 → 흑자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 6.0%","metrics":[{"name":"ROE","value":5.95,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":0.06,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":2.19,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":4.97,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":19,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-16.9,"unit":"%","percentile":28,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":59,"summary":"유동비율 5.0x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":4.96,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.04,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":1.1,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.1,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 59.98x (섹터 중앙 N/Ax)"},"growth":{"grade":"B","reason":"매출 +22.7%"},"profitability":{"grade":"C","reason":"ROE 6.0%"},"momentum":{"grade":"F","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":4.97,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":5.95,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":0.07,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.2,"unit":"","threshold":"≤ 1.0","pass":true,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":23.33,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":0.06,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":2.19,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)","전분기 대비 매출 23% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)","전분기 대비 매출 23% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":59.58,"current_pbr":1.98,"per_5y_high":72.18,"per_5y_low":48.47,"per_5y_avg":60.33,"per_percentile":50.0,"pbr_5y_high":3.09,"pbr_5y_low":2.6,"pbr_5y_avg":2.87,"pbr_percentile":0.0,"per_5y_median":60.33,"pbr_5y_median":2.88,"history":[{"quarter":"2024-Q2","per":null,"pbr":2.6},{"quarter":"2024-Q3","per":null,"pbr":2.63},{"quarter":"2024-Q4","per":48.47,"pbr":2.69},{"quarter":"2025-Q1","per":null,"pbr":2.82},{"quarter":"2025-Q2","per":null,"pbr":3.01},{"quarter":"2025-Q3","per":null,"pbr":3.09},{"quarter":"2025-Q4","per":null,"pbr":3.05},{"quarter":"2026-Q1","per":null,"pbr":3.08},{"quarter":"2026-Q2","per":72.18,"pbr":2.88},{"quarter":"현재","per":59.58,"pbr":1.98}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":1284.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Technology","industry":"COMMUNICATION EQUIPMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2024-12","per":48.47,"eps":26.49,"close":1284.0,"source":"reported"},{"date":"2025-01","per":48.47,"eps":26.49,"close":1284.0,"source":"reported"},{"date":"2025-02","per":48.47,"eps":26.49,"close":1284.0,"source":"reported"},{"date":"2026-06","per":72.18,"eps":17.79,"close":1284.0,"source":"reported"},{"date":"2026-07","per":72.18,"eps":17.79,"close":1284.0,"source":"reported"},{"date":"2026-08","per":72.18,"eps":17.79,"close":1284.0,"source":"reported"},{"date":"2026-09","per":72.18,"eps":17.79,"close":1284.0,"source":"reported"},{"date":"2026-10","per":59.98,"eps":17.79,"close":1067.0,"source":"reported"}],"trailing_per_history_meta":{"avg":61.76,"std":11.0,"upper_1sd":72.76,"lower_1sd":50.77,"current":59.98,"count":8},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"60.0배"},{"label":"PBR","value":"2.0배"},{"label":"5년 PER 밴드","value":"하위 50%"},{"label":"ROE","value":"5.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"technical","label":"기술지표","age_days":2},"summary":"가격 1일 전 · 기술지표 2일 전 · 수급 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:54:13.104503+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.059489835321568714,"dividend_yield":null,"eps":33.0,"revenue":9041478754.0,"operating_income":995482245.0,"net_income":1442183308.0,"market_cap":null,"profit_margin":0.15950745970198404,"operating_margin":0.1101017070420691,"roa":0.049733421581643275,"gross_margin":0.2333331679916482,"total_equity":24242516393.0,"total_assets":28998272432.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":2.52,"roe":-0.00928880811409359,"dividend_yield":null,"eps":-4.65,"revenue":7366268192.0,"operating_income":-476162520.0,"net_income":-210703021.0,"market_cap":58100000000.0,"profit_margin":-0.028603767268320496,"operating_margin":-0.06464094268480851,"roa":-0.007533039236431495,"gross_margin":0.11619216076459683,"total_equity":22683536834.0,"total_assets":27970519519.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.002502676933712941,"dividend_yield":null,"eps":1.27,"revenue":10362865697.0,"operating_income":212548285.0,"net_income":57296886.0,"market_cap":null,"profit_margin":0.005529058049704067,"operating_margin":0.020510570262580137,"roa":0.0019507461991915699,"gross_margin":0.16203290220060448,"total_equity":22894239855.0,"total_assets":29371778873.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.023637426905543362,"dividend_yield":null,"eps":-11.83,"revenue":7649862757.0,"operating_income":-712081748.0,"net_income":-535686753.0,"market_cap":null,"profit_margin":-0.07002566843566184,"operating_margin":-0.09308425139371425,"roa":-0.01916061862882152,"gross_margin":0.16462678547371487,"total_equity":22662650852.0,"total_assets":27957696115.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.0679795280529111,"dividend_yield":null,"eps":-34.83,"revenue":4398161106.0,"operating_income":-1040374808.0,"net_income":-1577012042.0,"market_cap":null,"profit_margin":-0.35856168157383544,"operating_margin":-0.23654768047962452,"roa":-0.05626423691066479,"gross_margin":0.20428274143352856,"total_equity":23198337605.0,"total_assets":28028675560.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.05025591302404758,"dividend_yield":null,"eps":-27.5,"revenue":2761638915.0,"operating_income":-1759742416.0,"net_income":-1245107817.0,"market_cap":null,"profit_margin":-0.4508582965850914,"operating_margin":-0.6372094506786743,"roa":-0.04123248732435445,"gross_margin":0.12036041793682503,"total_equity":24775349647.0,"total_assets":30197252162.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.0022963804953340925,"dividend_yield":null,"eps":1.32,"revenue":4881314903.0,"operating_income":-20979012.0,"net_income":59752871.0,"market_cap":null,"profit_margin":0.012241142435468888,"operating_margin":-0.004297819832747635,"roa":0.0020839928837182325,"gross_margin":0.35703741197456607,"total_equity":26020457464.0,"total_assets":28672300883.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.008708483651119522,"dividend_yield":null,"eps":-5.12,"revenue":3615086532.0,"operating_income":-297552250.0,"net_income":-231883559.0,"market_cap":null,"profit_margin":-0.06414329420538474,"operating_margin":-0.08230847238817907,"roa":-0.00793560833078359,"gross_margin":0.3767978411975672,"total_equity":26627317486.0,"total_assets":29220640603.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.0412264854097785,"dividend_yield":null,"eps":24.45,"revenue":8513283421.0,"operating_income":848391369.0,"net_income":1107310460.0,"market_cap":null,"profit_margin":0.13006855348766616,"operating_margin":0.0996550128834246,"roa":0.037235252638282756,"gross_margin":0.33799227838487816,"total_equity":26859201045.0,"total_assets":29738228736.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":0.010266964638083872,"dividend_yield":null,"eps":5.84,"revenue":4351298255.0,"operating_income":-26780344.0,"net_income":264393750.0,"market_cap":null,"profit_margin":0.060762038018467204,"operating_margin":-0.006154564093423654,"roa":0.009308526672960171,"gross_margin":0.33642097443398533,"total_equity":25751890585.0,"total_assets":28403393930.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.14387390832215477,"dividend_yield":null,"eps":-80.98,"revenue":3850617701.0,"operating_income":-434876318.0,"net_income":-3666985783.0,"market_cap":null,"profit_margin":-0.9523110492240476,"operating_margin":-0.1129367680118084,"roa":-0.1291328875505072,"gross_margin":0.30416172155855364,"total_equity":25487496835.0,"total_assets":28396993613.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.04683582213643141,"dividend_yield":null,"eps":-32.0,"revenue":3699099293.0,"operating_income":-1499822593.0,"net_income":-1366587274.0,"market_cap":null,"profit_margin":-0.3694378457442505,"operating_margin":-0.40545615951380193,"roa":-0.04240391913396958,"gross_margin":0.17396588737635704,"total_equity":29178248863.0,"total_assets":32227853036.0}],"current_price":1060.0,"change_pct":-13.26,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2016-10-24","close":1764.0},{"date":"2016-10-25","close":1682.0},{"date":"2016-10-26","close":1672.0},{"date":"2016-10-27","close":1672.0},{"date":"2016-10-28","close":1658.0},{"date":"2016-10-31","close":1639.0},{"date":"2016-11-01","close":1615.0},{"date":"2016-11-02","close":1538.0},{"date":"2016-11-03","close":1533.0},{"date":"2016-11-04","close":1523.0},{"date":"2016-11-07","close":1552.0},{"date":"2016-11-08","close":1576.0},{"date":"2016-11-09","close":1485.0},{"date":"2016-11-10","close":1634.0},{"date":"2016-11-11","close":1639.0},{"date":"2016-11-14","close":1639.0},{"date":"2016-11-15","close":1643.0},{"date":"2016-11-16","close":1663.0},{"date":"2016-11-17","close":1672.0},{"date":"2016-11-18","close":1663.0},{"date":"2016-11-21","close":1643.0},{"date":"2016-11-22","close":1624.0},{"date":"2016-11-23","close":1581.0},{"date":"2016-11-24","close":1518.0},{"date":"2016-11-25","close":1518.0},{"date":"2016-11-28","close":1494.0},{"date":"2016-11-29","close":1514.0},{"date":"2016-11-30","close":1542.0},{"date":"2016-12-01","close":1514.0},{"date":"2016-12-02","close":1504.0},{"date":"2016-12-05","close":1470.0},{"date":"2016-12-06","close":1461.0},{"date":"2016-12-07","close":1490.0},{"date":"2016-12-08","close":1494.0},{"date":"2016-12-09","close":1466.0},{"date":"2016-12-12","close":1485.0},{"date":"2016-12-13","close":1542.0},{"date":"2016-12-14","close":1586.0},{"date":"2016-12-15","close":1518.0},{"date":"2016-12-16","close":1518.0},{"date":"2016-12-19","close":1504.0},{"date":"2016-12-20","close":1470.0},{"date":"2016-12-21","close":1499.0},{"date":"2016-12-22","close":1542.0},{"date":"2016-12-23","close":2004.0},{"date":"2016-12-26","close":2095.0},{"date":"2016-12-27","close":2037.0},{"date":"2016-12-28","close":2052.0},{"date":"2016-12-29","close":1932.0},{"date":"2017-01-02","close":2124.0},{"date":"2017-01-03","close":2100.0},{"date":"2017-01-04","close":2033.0},{"date":"2017-01-05","close":2081.0},{"date":"2017-01-06","close":2110.0},{"date":"2017-01-09","close":2066.0},{"date":"2017-01-10","close":2129.0},{"date":"2017-01-11","close":2196.0},{"date":"2017-01-12","close":2162.0},{"date":"2017-01-13","close":2254.0},{"date":"2017-01-16","close":2345.0},{"date":"2017-01-17","close":2244.0},{"date":"2017-01-18","close":2273.0},{"date":"2017-01-19","close":2398.0},{"date":"2017-01-20","close":2383.0},{"date":"2017-01-23","close":2215.0},{"date":"2017-01-24","close":2143.0},{"date":"2017-01-25","close":2148.0},{"date":"2017-01-26","close":2258.0},{"date":"2017-01-31","close":2234.0},{"date":"2017-02-01","close":2369.0},{"date":"2017-02-02","close":2417.0},{"date":"2017-02-03","close":2220.0},{"date":"2017-02-06","close":2571.0},{"date":"2017-02-07","close":2441.0},{"date":"2017-02-08","close":2556.0},{"date":"2017-02-09","close":2484.0},{"date":"2017-02-10","close":2427.0},{"date":"2017-02-13","close":2403.0},{"date":"2017-02-14","close":2297.0},{"date":"2017-02-15","close":2307.0},{"date":"2017-02-16","close":2359.0},{"date":"2017-02-17","close":2311.0},{"date":"2017-02-20","close":2249.0},{"date":"2017-02-21","close":2239.0},{"date":"2017-02-22","close":2114.0},{"date":"2017-02-23","close":2114.0},{"date":"2017-02-24","close":2057.0},{"date":"2017-02-27","close":2057.0},{"date":"2017-02-28","close":2100.0},{"date":"2017-03-02","close":2081.0},{"date":"2017-03-03","close":2033.0},{"date":"2017-03-06","close":2061.0},{"date":"2017-03-07","close":1941.0},{"date":"2017-03-08","close":1927.0},{"date":"2017-03-09","close":2201.0},{"date":"2017-03-10","close":2263.0},{"date":"2017-03-13","close":2220.0},{"date":"2017-03-14","close":2158.0},{"date":"2017-03-15","close":2033.0},{"date":"2017-03-16","close":2134.0},{"date":"2017-03-17","close":2186.0},{"date":"2017-03-20","close":2066.0},{"date":"2017-03-21","close":2052.0},{"date":"2017-03-22","close":1980.0},{"date":"2017-03-23","close":2009.0},{"date":"2017-03-24","close":1985.0},{"date":"2017-03-27","close":1999.0},{"date":"2017-03-28","close":2004.0},{"date":"2017-03-29","close":1989.0},{"date":"2017-03-30","close":1970.0},{"date":"2017-03-31","close":1961.0},{"date":"2017-04-03","close":1932.0},{"date":"2017-04-04","close":1715.0},{"date":"2017-04-05","close":1720.0},{"date":"2017-04-06","close":1658.0},{"date":"2017-04-07","close":1802.0},{"date":"2017-04-10","close":1749.0},{"date":"2017-04-11","close":1706.0},{"date":"2017-04-12","close":1687.0},{"date":"2017-04-13","close":1701.0},{"date":"2017-04-14","close":1677.0},{"date":"2017-04-17","close":1754.0},{"date":"2017-04-18","close":1764.0},{"date":"2017-04-19","close":1773.0},{"date":"2017-04-20","close":1715.0},{"date":"2017-04-21","close":1759.0},{"date":"2017-04-24","close":1711.0},{"date":"2017-04-25","close":1711.0},{"date":"2017-04-26","close":1715.0},{"date":"2017-04-27","close":1667.0},{"date":"2017-04-28","close":1610.0},{"date":"2017-05-02","close":1600.0},{"date":"2017-05-04","close":1567.0},{"date":"2017-05-08","close":1682.0},{"date":"2017-05-10","close":1672.0},{"date":"2017-05-11","close":1639.0},{"date":"2017-05-12","close":1663.0},{"date":"2017-05-15","close":1653.0},{"date":"2017-05-16","close":1624.0},{"date":"2017-05-17","close":1595.0},{"date":"2017-05-18","close":1581.0},{"date":"2017-05-19","close":1542.0},{"date":"2017-05-22","close":1571.0},{"date":"2017-05-23","close":1605.0},{"date":"2017-05-24","close":1552.0},{"date":"2017-05-25","close":1624.0},{"date":"2017-05-26","close":1643.0},{"date":"2017-05-29","close":1600.0},{"date":"2017-05-30","close":1619.0},{"date":"2017-05-31","close":1586.0},{"date":"2017-06-01","close":1605.0},{"date":"2017-06-02","close":1624.0},{"date":"2017-06-05","close":1600.0},{"date":"2017-06-07","close":1557.0},{"date":"2017-06-08","close":1528.0},{"date":"2017-06-09","close":1518.0},{"date":"2017-06-12","close":1567.0},{"date":"2017-06-13","close":1639.0},{"date":"2017-06-14","close":1619.0},{"date":"2017-06-15","close":1634.0},{"date":"2017-06-16","close":1648.0},{"date":"2017-06-19","close":1643.0},{"date":"2017-06-20","close":1576.0},{"date":"2017-06-21","close":1619.0},{"date":"2017-06-22","close":1581.0},{"date":"2017-06-23","close":1576.0},{"date":"2017-06-26","close":1557.0},{"date":"2017-06-27","close":1557.0},{"date":"2017-06-28","close":1480.0},{"date":"2017-06-29","close":1490.0},{"date":"2017-06-30","close":1490.0},{"date":"2017-07-03","close":1461.0},{"date":"2017-07-04","close":1446.0},{"date":"2017-07-05","close":1466.0},{"date":"2017-07-06","close":1427.0},{"date":"2017-07-07","close":1442.0},{"date":"2017-07-10","close":1442.0},{"date":"2017-07-11","close":1432.0},{"date":"2017-07-12","close":1408.0},{"date":"2017-07-13","close":1413.0},{"date":"2017-07-14","close":1451.0},{"date":"2017-07-17","close":1446.0},{"date":"2017-07-18","close":1427.0},{"date":"2017-07-19","close":1490.0},{"date":"2017-07-20","close":1518.0},{"date":"2017-07-21","close":1499.0},{"date":"2017-07-24","close":1528.0},{"date":"2017-07-25","close":1499.0},{"date":"2017-07-26","close":1528.0},{"date":"2017-07-27","close":1485.0},{"date":"2017-07-28","close":1499.0},{"date":"2017-07-31","close":1446.0},{"date":"2017-08-01","close":1442.0},{"date":"2017-08-02","close":1442.0},{"date":"2017-08-03","close":1394.0},{"date":"2017-08-04","close":1408.0},{"date":"2017-08-07","close":1408.0},{"date":"2017-08-08","close":1432.0},{"date":"2017-08-09","close":1398.0},{"date":"2017-08-10","close":1370.0},{"date":"2017-08-11","close":1350.0},{"date":"2017-08-14","close":1278.0},{"date":"2017-08-16","close":1245.0},{"date":"2017-08-17","close":1321.0},{"date":"2017-08-18","close":1312.0},{"date":"2017-08-21","close":1321.0},{"date":"2017-08-22","close":1350.0},{"date":"2017-08-23","close":1336.0},{"date":"2017-08-24","close":1326.0},{"date":"2017-08-25","close":1317.0},{"date":"2017-08-28","close":1345.0},{"date":"2017-08-29","close":1206.0},{"date":"2017-08-30","close":1235.0},{"date":"2017-08-31","close":1211.0},{"date":"2017-09-01","close":1201.0},{"date":"2017-09-04","close":1192.0},{"date":"2017-09-05","close":1124.0},{"date":"2017-09-06","close":1235.0},{"date":"2017-09-07","close":1221.0},{"date":"2017-09-08","close":1206.0},{"date":"2017-09-11","close":1163.0},{"date":"2017-09-12","close":1187.0},{"date":"2017-09-13","close":1259.0},{"date":"2017-09-14","close":1264.0},{"date":"2017-09-15","close":1297.0},{"date":"2017-09-18","close":1312.0},{"date":"2017-09-19","close":1384.0},{"date":"2017-09-20","close":1309.0},{"date":"2017-09-21","close":1274.0},{"date":"2017-09-22","close":1224.0},{"date":"2017-09-25","close":1214.0},{"date":"2017-09-26","close":1229.0},{"date":"2017-09-27","close":1264.0},{"date":"2017-09-28","close":1239.0},{"date":"2017-09-29","close":1244.0},{"date":"2017-10-10","close":1244.0},{"date":"2017-10-11","close":1244.0},{"date":"2017-10-12","close":1219.0},{"date":"2017-10-13","close":1179.0},{"date":"2017-10-16","close":1139.0},{"date":"2017-10-17","close":1039.0},{"date":"2017-10-18","close":1079.0},{"date":"2017-10-19","close":1064.0},{"date":"2017-10-20","close":1149.0},{"date":"2017-10-23","close":1164.0},{"date":"2017-10-24","close":1159.0},{"date":"2017-10-25","close":1169.0},{"date":"2017-10-26","close":1149.0},{"date":"2017-10-27","close":1224.0},{"date":"2017-10-30","close":1269.0},{"date":"2017-10-31","close":1254.0},{"date":"2017-11-01","close":1249.0},{"date":"2017-11-02","close":1164.0},{"date":"2017-11-03","close":1209.0},{"date":"2017-11-06","close":1159.0},{"date":"2017-11-07","close":1119.0},{"date":"2017-11-08","close":1104.0},{"date":"2017-11-09","close":1094.0},{"date":"2017-11-10","close":1104.0},{"date":"2017-11-13","close":1129.0},{"date":"2017-11-14","close":1134.0},{"date":"2017-11-15","close":1134.0},{"date":"2017-11-16","close":1109.0},{"date":"2017-11-17","close":1079.0},{"date":"2017-11-20","close":1084.0},{"date":"2017-11-21","close":1059.0},{"date":"2017-11-22","close":1074.0},{"date":"2017-11-23","close":1084.0},{"date":"2017-11-24","close":1119.0},{"date":"2017-11-27","close":1159.0},{"date":"2017-11-28","close":1134.0},{"date":"2017-11-29","close":1149.0},{"date":"2017-11-30","close":1139.0},{"date":"2017-12-01","close":1159.0},{"date":"2017-12-04","close":1144.0},{"date":"2017-12-05","close":1129.0},{"date":"2017-12-06","close":1174.0},{"date":"2017-12-07","close":1159.0},{"date":"2017-12-08","close":1144.0},{"date":"2017-12-11","close":1164.0},{"date":"2017-12-12","close":1194.0},{"date":"2017-12-13","close":1229.0},{"date":"2017-12-14","close":1234.0},{"date":"2017-12-15","close":1264.0},{"date":"2017-12-18","close":1269.0},{"date":"2017-12-19","close":1239.0},{"date":"2017-12-20","close":1194.0},{"date":"2017-12-21","close":1189.0},{"date":"2017-12-22","close":1179.0},{"date":"2017-12-26","close":1179.0},{"date":"2017-12-27","close":1239.0},{"date":"2017-12-28","close":1219.0},{"date":"2018-01-02","close":1219.0},{"date":"2018-01-03","close":1279.0},{"date":"2018-01-04","close":1274.0},{"date":"2018-01-05","close":1344.0},{"date":"2018-01-08","close":1379.0},{"date":"2018-01-09","close":1329.0},{"date":"2018-01-10","close":1349.0},{"date":"2018-01-11","close":1754.0},{"date":"2018-01-12","close":1639.0},{"date":"2018-01-15","close":1659.0},{"date":"2018-01-16","close":1624.0},{"date":"2018-01-17","close":1619.0},{"date":"2018-01-18","close":1664.0},{"date":"2018-01-19","close":1579.0},{"date":"2018-01-22","close":1544.0},{"date":"2018-01-23","close":1549.0},{"date":"2018-01-24","close":1529.0},{"date":"2018-01-25","close":1599.0},{"date":"2018-01-26","close":1569.0},{"date":"2018-01-29","close":1549.0},{"date":"2018-01-30","close":1624.0},{"date":"2018-01-31","close":1659.0},{"date":"2018-02-01","close":1579.0},{"date":"2018-02-02","close":1499.0},{"date":"2018-02-05","close":1414.0},{"date":"2018-02-06","close":1369.0},{"date":"2018-02-07","close":1369.0},{"date":"2018-02-08","close":1424.0},{"date":"2018-02-09","close":1384.0},{"date":"2018-02-12","close":1394.0},{"date":"2018-02-13","close":1434.0},{"date":"2018-02-14","close":1369.0},{"date":"2018-02-19","close":1479.0},{"date":"2018-02-20","close":1539.0},{"date":"2018-02-21","close":1509.0},{"date":"2018-02-22","close":1489.0},{"date":"2018-02-23","close":1469.0},{"date":"2018-02-26","close":1469.0},{"date":"2018-02-27","close":1479.0},{"date":"2018-02-28","close":1494.0},{"date":"2018-03-02","close":1519.0},{"date":"2018-03-05","close":1539.0},{"date":"2018-03-06","close":1474.0},{"date":"2018-03-07","close":1419.0},{"date":"2018-03-08","close":1484.0},{"date":"2018-03-09","close":1509.0},{"date":"2018-03-12","close":1504.0},{"date":"2018-03-13","close":1479.0},{"date":"2018-03-14","close":1509.0},{"date":"2018-03-15","close":1499.0},{"date":"2018-03-16","close":1489.0},{"date":"2018-03-19","close":1444.0},{"date":"2018-03-20","close":1409.0},{"date":"2018-03-21","close":1379.0},{"date":"2018-03-22","close":1364.0},{"date":"2018-03-23","close":1264.0},{"date":"2018-03-26","close":1304.0},{"date":"2018-03-27","close":1339.0},{"date":"2018-03-28","close":1344.0},{"date":"2018-03-29","close":1384.0},{"date":"2018-03-30","close":1409.0},{"date":"2018-04-02","close":1404.0},{"date":"2018-04-03","close":1369.0},{"date":"2018-04-04","close":1324.0},{"date":"2018-04-05","close":1334.0},{"date":"2018-04-06","close":1304.0},{"date":"2018-04-09","close":1289.0},{"date":"2018-04-10","close":1324.0},{"date":"2018-04-11","close":1369.0},{"date":"2018-04-12","close":1374.0},{"date":"2018-04-13","close":1434.0},{"date":"2018-04-16","close":1444.0},{"date":"2018-04-17","close":1464.0},{"date":"2018-04-18","close":1474.0},{"date":"2018-04-19","close":1454.0},{"date":"2018-04-20","close":1484.0},{"date":"2018-04-23","close":1449.0},{"date":"2018-04-24","close":1424.0},{"date":"2018-04-25","close":1454.0},{"date":"2018-04-26","close":1504.0},{"date":"2018-04-27","close":1649.0},{"date":"2018-04-30","close":1579.0},{"date":"2018-05-02","close":1679.0},{"date":"2018-05-03","close":1699.0},{"date":"2018-05-04","close":1664.0},{"date":"2018-05-08","close":1584.0},{"date":"2018-05-09","close":1699.0},{"date":"2018-05-10","close":1829.0},{"date":"2018-05-11","close":1814.0},{"date":"2018-05-14","close":1849.0},{"date":"2018-05-15","close":1774.0},{"date":"2018-05-16","close":1674.0},{"date":"2018-05-17","close":1754.0},{"date":"2018-05-18","close":1759.0},{"date":"2018-05-21","close":1689.0},{"date":"2018-05-23","close":1639.0},{"date":"2018-05-24","close":1669.0},{"date":"2018-05-25","close":1679.0},{"date":"2018-05-28","close":1704.0},{"date":"2018-05-29","close":1649.0},{"date":"2018-05-30","close":1649.0},{"date":"2018-05-31","close":1624.0},{"date":"2018-06-01","close":1599.0},{"date":"2018-06-04","close":1704.0},{"date":"2018-06-05","close":1679.0},{"date":"2018-06-07","close":1659.0},{"date":"2018-06-08","close":1749.0},{"date":"2018-06-11","close":1719.0},{"date":"2018-06-12","close":1634.0},{"date":"2018-06-14","close":1619.0},{"date":"2018-06-15","close":1569.0},{"date":"2018-06-18","close":1554.0},{"date":"2018-06-19","close":1479.0},{"date":"2018-06-20","close":1479.0},{"date":"2018-06-21","close":1404.0},{"date":"2018-06-22","close":1419.0},{"date":"2018-06-25","close":1544.0},{"date":"2018-06-26","close":1539.0},{"date":"2018-06-27","close":1454.0},{"date":"2018-06-28","close":1394.0},{"date":"2018-06-29","close":1384.0},{"date":"2018-07-02","close":1359.0},{"date":"2018-07-03","close":1329.0},{"date":"2018-07-04","close":1359.0},{"date":"2018-07-05","close":1319.0},{"date":"2018-07-06","close":1299.0},{"date":"2018-07-09","close":1264.0},{"date":"2018-07-10","close":1314.0},{"date":"2018-07-11","close":1274.0},{"date":"2018-07-12","close":1314.0},{"date":"2018-07-13","close":1339.0},{"date":"2018-07-16","close":1339.0},{"date":"2018-07-17","close":1379.0},{"date":"2018-07-18","close":1369.0},{"date":"2018-07-19","close":1364.0},{"date":"2018-07-20","close":1319.0},{"date":"2018-07-23","close":1304.0},{"date":"2018-07-24","close":1279.0},{"date":"2018-07-25","close":1314.0},{"date":"2018-07-26","close":1354.0},{"date":"2018-07-27","close":1419.0},{"date":"2018-07-30","close":1559.0},{"date":"2018-07-31","close":1564.0},{"date":"2018-08-01","close":1639.0},{"date":"2018-08-02","close":1629.0},{"date":"2018-08-03","close":1689.0},{"date":"2018-08-06","close":1659.0},{"date":"2018-08-07","close":1604.0},{"date":"2018-08-08","close":1734.0},{"date":"2018-08-09","close":1749.0},{"date":"2018-08-10","close":1744.0},{"date":"2018-08-13","close":1649.0},{"date":"2018-08-14","close":1829.0},{"date":"2018-08-16","close":1714.0},{"date":"2018-08-17","close":1839.0},{"date":"2018-08-20","close":1834.0},{"date":"2018-08-21","close":1884.0},{"date":"2018-08-22","close":1824.0},{"date":"2018-08-23","close":1824.0},{"date":"2018-08-24","close":1849.0},{"date":"2018-08-27","close":1809.0},{"date":"2018-08-28","close":1769.0},{"date":"2018-08-29","close":1704.0},{"date":"2018-08-30","close":1699.0},{"date":"2018-08-31","close":1804.0},{"date":"2018-09-03","close":1714.0},{"date":"2018-09-04","close":1779.0},{"date":"2018-09-05","close":1734.0},{"date":"2018-09-06","close":1734.0},{"date":"2018-09-07","close":1724.0},{"date":"2018-09-10","close":1639.0},{"date":"2018-09-11","close":1614.0},{"date":"2018-09-12","close":1574.0},{"date":"2018-09-13","close":1584.0},{"date":"2018-09-14","close":1569.0},{"date":"2018-09-17","close":1439.0},{"date":"2018-09-18","close":1459.0},{"date":"2018-09-19","close":1454.0},{"date":"2018-09-20","close":1384.0},{"date":"2018-09-21","close":1529.0},{"date":"2018-09-27","close":1524.0},{"date":"2018-09-28","close":1504.0},{"date":"2018-10-01","close":1484.0},{"date":"2018-10-02","close":1444.0},{"date":"2018-10-04","close":1409.0},{"date":"2018-10-05","close":1434.0},{"date":"2018-10-08","close":1469.0},{"date":"2018-10-10","close":1439.0},{"date":"2018-10-11","close":1319.0},{"date":"2018-10-12","close":1384.0},{"date":"2018-10-15","close":1359.0},{"date":"2018-10-16","close":1449.0},{"date":"2018-10-17","close":1414.0},{"date":"2018-10-18","close":1429.0},{"date":"2018-10-19","close":1409.0},{"date":"2018-10-22","close":1369.0},{"date":"2018-10-23","close":1334.0},{"date":"2018-10-24","close":1269.0},{"date":"2018-10-25","close":1159.0},{"date":"2018-10-26","close":1069.0},{"date":"2018-10-29","close":1079.0},{"date":"2018-10-30","close":1084.0},{"date":"2018-10-31","close":1129.0},{"date":"2018-11-01","close":1129.0},{"date":"2018-11-02","close":1204.0},{"date":"2018-11-05","close":1239.0},{"date":"2018-11-06","close":1194.0},{"date":"2018-11-07","close":1184.0},{"date":"2018-11-08","close":1209.0},{"date":"2018-11-09","close":1244.0},{"date":"2018-11-12","close":1254.0},{"date":"2018-11-13","close":1314.0},{"date":"2018-11-14","close":1419.0},{"date":"2018-11-15","close":1424.0},{"date":"2018-11-16","close":1449.0},{"date":"2018-11-19","close":1389.0},{"date":"2018-11-20","close":1379.0},{"date":"2018-11-21","close":1329.0},{"date":"2018-11-22","close":1289.0},{"date":"2018-11-23","close":1259.0},{"date":"2018-11-26","close":1299.0},{"date":"2018-11-27","close":1284.0},{"date":"2018-11-28","close":1259.0},{"date":"2018-11-29","close":1229.0},{"date":"2018-11-30","close":1299.0},{"date":"2018-12-03","close":1414.0},{"date":"2018-12-04","close":1394.0},{"date":"2018-12-05","close":1369.0},{"date":"2018-12-06","close":1324.0},{"date":"2018-12-07","close":1329.0},{"date":"2018-12-10","close":1294.0},{"date":"2018-12-11","close":1259.0},{"date":"2018-12-12","close":1304.0},{"date":"2018-12-13","close":1334.0},{"date":"2018-12-14","close":1299.0},{"date":"2018-12-17","close":1284.0},{"date":"2018-12-18","close":1304.0},{"date":"2018-12-19","close":1279.0},{"date":"2018-12-20","close":1289.0},{"date":"2018-12-21","close":1459.0},{"date":"2018-12-24","close":1324.0},{"date":"2018-12-26","close":1279.0},{"date":"2018-12-27","close":1374.0},{"date":"2018-12-28","close":1479.0},{"date":"2019-01-02","close":1524.0},{"date":"2019-01-03","close":1569.0},{"date":"2019-01-04","close":1584.0},{"date":"2019-01-07","close":1494.0},{"date":"2019-01-08","close":1409.0},{"date":"2019-01-09","close":1429.0},{"date":"2019-01-10","close":1379.0},{"date":"2019-01-11","close":1444.0},{"date":"2019-01-14","close":1414.0},{"date":"2019-01-15","close":1394.0},{"date":"2019-01-16","close":1394.0},{"date":"2019-01-17","close":1379.0},{"date":"2019-01-18","close":1369.0},{"date":"2019-01-21","close":1359.0},{"date":"2019-01-22","close":1359.0},{"date":"2019-01-23","close":1374.0},{"date":"2019-01-24","close":1409.0},{"date":"2019-01-25","close":1389.0},{"date":"2019-01-28","close":1399.0},{"date":"2019-01-29","close":1374.0},{"date":"2019-01-30","close":1349.0},{"date":"2019-01-31","close":1339.0},{"date":"2019-02-01","close":1299.0},{"date":"2019-02-07","close":1324.0},{"date":"2019-02-08","close":1314.0},{"date":"2019-02-11","close":1294.0},{"date":"2019-02-12","close":1334.0},{"date":"2019-02-13","close":1344.0},{"date":"2019-02-14","close":1369.0},{"date":"2019-02-15","close":1469.0},{"date":"2019-02-18","close":1514.0},{"date":"2019-02-19","close":1459.0},{"date":"2019-02-20","close":1434.0},{"date":"2019-02-21","close":1449.0},{"date":"2019-02-22","close":1404.0},{"date":"2019-02-25","close":1374.0},{"date":"2019-02-26","close":1374.0},{"date":"2019-02-27","close":1384.0},{"date":"2019-02-28","close":1279.0},{"date":"2019-03-04","close":1339.0},{"date":"2019-03-05","close":1324.0},{"date":"2019-03-06","close":1329.0},{"date":"2019-03-07","close":1329.0},{"date":"2019-03-08","close":1319.0},{"date":"2019-03-11","close":1279.0},{"date":"2019-03-12","close":1339.0},{"date":"2019-03-13","close":1329.0},{"date":"2019-03-14","close":1324.0},{"date":"2019-03-15","close":1304.0},{"date":"2019-03-18","close":1324.0},{"date":"2019-03-19","close":1314.0},{"date":"2019-03-20","close":1324.0},{"date":"2019-03-21","close":1299.0},{"date":"2019-03-22","close":1289.0},{"date":"2019-03-25","close":1124.0},{"date":"2019-03-26","close":1189.0},{"date":"2019-03-27","close":1214.0},{"date":"2019-03-28","close":1259.0},{"date":"2019-03-29","close":1249.0},{"date":"2019-04-01","close":1269.0},{"date":"2019-04-02","close":1254.0},{"date":"2019-04-03","close":1289.0},{"date":"2019-04-04","close":1339.0},{"date":"2019-04-05","close":1339.0},{"date":"2019-04-08","close":1339.0},{"date":"2019-04-09","close":1334.0},{"date":"2019-04-10","close":1339.0},{"date":"2019-04-11","close":1369.0},{"date":"2019-04-12","close":1359.0},{"date":"2019-04-15","close":1314.0},{"date":"2019-04-16","close":1324.0},{"date":"2019-04-17","close":1369.0},{"date":"2019-04-18","close":1359.0},{"date":"2019-04-19","close":1374.0},{"date":"2019-04-22","close":1369.0},{"date":"2019-04-23","close":1364.0},{"date":"2019-04-24","close":1364.0},{"date":"2019-04-25","close":1364.0},{"date":"2019-04-26","close":1449.0},{"date":"2019-04-29","close":1504.0},{"date":"2019-04-30","close":1484.0},{"date":"2019-05-02","close":1549.0},{"date":"2019-05-03","close":1559.0},{"date":"2019-05-07","close":1549.0},{"date":"2019-05-08","close":1544.0},{"date":"2019-05-09","close":1544.0},{"date":"2019-05-10","close":1599.0},{"date":"2019-05-13","close":1584.0},{"date":"2019-05-14","close":1584.0},{"date":"2019-05-15","close":1654.0},{"date":"2019-05-16","close":1699.0},{"date":"2019-05-17","close":1719.0},{"date":"2019-05-20","close":1889.0},{"date":"2019-05-21","close":1829.0},{"date":"2019-05-22","close":1849.0},{"date":"2019-05-23","close":1759.0},{"date":"2019-05-24","close":1669.0},{"date":"2019-05-27","close":1589.0},{"date":"2019-05-28","close":1604.0},{"date":"2019-05-29","close":1599.0},{"date":"2019-05-30","close":1519.0},{"date":"2019-05-31","close":1534.0},{"date":"2019-06-03","close":1544.0},{"date":"2019-06-04","close":1534.0},{"date":"2019-06-05","close":1534.0},{"date":"2019-06-07","close":1689.0},{"date":"2019-06-10","close":1759.0},{"date":"2019-06-11","close":1799.0},{"date":"2019-06-12","close":1829.0},{"date":"2019-06-13","close":1849.0},{"date":"2019-06-14","close":1849.0},{"date":"2019-06-17","close":1839.0},{"date":"2019-06-18","close":1844.0},{"date":"2019-06-19","close":1829.0},{"date":"2019-06-20","close":1899.0},{"date":"2019-06-21","close":1899.0},{"date":"2019-06-24","close":1864.0},{"date":"2019-06-25","close":1849.0},{"date":"2019-06-26","close":1998.0},{"date":"2019-06-27","close":2078.0},{"date":"2019-06-28","close":2048.0},{"date":"2019-07-01","close":1963.0},{"date":"2019-07-02","close":1973.0},{"date":"2019-07-03","close":1968.0},{"date":"2019-07-04","close":1749.0},{"date":"2019-07-05","close":1669.0},{"date":"2019-07-08","close":1659.0},{"date":"2019-07-09","close":1654.0},{"date":"2019-07-10","close":1654.0},{"date":"2019-07-11","close":1644.0},{"date":"2019-07-12","close":1639.0},{"date":"2019-07-15","close":1569.0},{"date":"2019-07-16","close":1519.0},{"date":"2019-07-17","close":1674.0},{"date":"2019-07-18","close":1629.0},{"date":"2019-07-19","close":1754.0},{"date":"2019-07-22","close":1754.0},{"date":"2019-07-23","close":1714.0},{"date":"2019-07-24","close":1639.0},{"date":"2019-07-25","close":1579.0},{"date":"2019-07-26","close":1539.0},{"date":"2019-07-29","close":1459.0},{"date":"2019-07-30","close":1524.0},{"date":"2019-07-31","close":1474.0},{"date":"2019-08-01","close":1499.0},{"date":"2019-08-02","close":1414.0},{"date":"2019-08-05","close":1204.0},{"date":"2019-08-06","close":1189.0},{"date":"2019-08-07","close":1204.0},{"date":"2019-08-08","close":1354.0},{"date":"2019-08-09","close":1389.0},{"date":"2019-08-12","close":1369.0},{"date":"2019-08-13","close":1449.0},{"date":"2019-08-14","close":1399.0},{"date":"2019-08-16","close":1389.0},{"date":"2019-08-19","close":1369.0},{"date":"2019-08-20","close":1369.0},{"date":"2019-08-21","close":1404.0},{"date":"2019-08-22","close":1394.0},{"date":"2019-08-23","close":1379.0},{"date":"2019-08-26","close":1324.0},{"date":"2019-08-27","close":1309.0},{"date":"2019-08-28","close":1314.0},{"date":"2019-08-29","close":1319.0},{"date":"2019-08-30","close":1314.0},{"date":"2019-09-02","close":1349.0},{"date":"2019-09-03","close":1374.0},{"date":"2019-09-04","close":1379.0},{"date":"2019-09-05","close":1364.0},{"date":"2019-09-06","close":1364.0},{"date":"2019-09-09","close":1354.0},{"date":"2019-09-10","close":1364.0},{"date":"2019-09-11","close":1349.0},{"date":"2019-09-16","close":1339.0},{"date":"2019-09-17","close":1319.0},{"date":"2019-09-18","close":1414.0},{"date":"2019-09-19","close":1549.0},{"date":"2019-09-20","close":1669.0},{"date":"2019-09-23","close":1504.0},{"date":"2019-09-24","close":1429.0},{"date":"2019-09-25","close":1494.0},{"date":"2019-09-26","close":1449.0},{"date":"2019-09-27","close":1399.0},{"date":"2019-09-30","close":1379.0},{"date":"2019-10-01","close":1359.0},{"date":"2019-10-02","close":1394.0},{"date":"2019-10-04","close":1429.0},{"date":"2019-10-07","close":1449.0},{"date":"2019-10-08","close":1434.0},{"date":"2019-10-10","close":1404.0},{"date":"2019-10-11","close":1414.0},{"date":"2019-10-14","close":1394.0},{"date":"2019-10-15","close":1404.0},{"date":"2019-10-16","close":1399.0},{"date":"2019-10-17","close":1474.0},{"date":"2019-10-18","close":1454.0},{"date":"2019-10-21","close":1404.0},{"date":"2019-10-22","close":1424.0},{"date":"2019-10-23","close":1304.0},{"date":"2019-10-24","close":1289.0},{"date":"2019-10-25","close":1239.0},{"date":"2019-10-28","close":1344.0},{"date":"2019-10-29","close":1314.0},{"date":"2019-10-30","close":1289.0},{"date":"2019-10-31","close":1284.0},{"date":"2019-11-01","close":1299.0},{"date":"2019-11-04","close":1339.0},{"date":"2019-11-05","close":1369.0},{"date":"2019-11-06","close":1374.0},{"date":"2019-11-07","close":1364.0},{"date":"2019-11-08","close":1289.0},{"date":"2019-11-11","close":1334.0},{"date":"2019-11-12","close":1339.0},{"date":"2019-11-13","close":1329.0},{"date":"2019-11-14","close":1349.0},{"date":"2019-11-15","close":1339.0},{"date":"2019-11-18","close":1329.0},{"date":"2019-11-19","close":1319.0},{"date":"2019-11-20","close":1289.0},{"date":"2019-11-21","close":1219.0},{"date":"2019-11-22","close":1229.0},{"date":"2019-11-25","close":1264.0},{"date":"2019-11-26","close":1269.0},{"date":"2019-11-27","close":1214.0},{"date":"2019-11-28","close":1249.0},{"date":"2019-11-29","close":1289.0},{"date":"2019-12-02","close":1449.0},{"date":"2019-12-03","close":1379.0},{"date":"2019-12-04","close":1549.0},{"date":"2019-12-05","close":1594.0},{"date":"2019-12-06","close":1479.0},{"date":"2019-12-09","close":1614.0},{"date":"2019-12-10","close":1494.0},{"date":"2019-12-11","close":1469.0},{"date":"2019-12-12","close":1494.0},{"date":"2019-12-13","close":1589.0},{"date":"2019-12-16","close":1634.0},{"date":"2019-12-17","close":1614.0},{"date":"2019-12-18","close":1704.0},{"date":"2019-12-19","close":1704.0},{"date":"2019-12-20","close":1734.0},{"date":"2019-12-23","close":1764.0},{"date":"2019-12-24","close":1749.0},{"date":"2019-12-26","close":1769.0},{"date":"2019-12-27","close":1609.0},{"date":"2019-12-30","close":1549.0},{"date":"2020-01-02","close":1589.0},{"date":"2020-01-03","close":1704.0},{"date":"2020-01-06","close":1699.0},{"date":"2020-01-07","close":1724.0},{"date":"2020-01-08","close":1699.0},{"date":"2020-01-09","close":1724.0},{"date":"2020-01-10","close":1689.0},{"date":"2020-01-13","close":1694.0},{"date":"2020-01-14","close":1739.0},{"date":"2020-01-15","close":1769.0},{"date":"2020-01-16","close":1549.0},{"date":"2020-01-17","close":1634.0},{"date":"2020-01-20","close":1539.0},{"date":"2020-01-21","close":1489.0},{"date":"2020-01-22","close":1504.0},{"date":"2020-01-23","close":1499.0},{"date":"2020-01-28","close":1409.0},{"date":"2020-01-29","close":1454.0},{"date":"2020-01-30","close":1354.0},{"date":"2020-01-31","close":1319.0},{"date":"2020-02-03","close":1359.0},{"date":"2020-02-04","close":1394.0},{"date":"2020-02-05","close":1384.0},{"date":"2020-02-06","close":1419.0},{"date":"2020-02-07","close":1454.0},{"date":"2020-02-10","close":1489.0},{"date":"2020-02-11","close":1469.0},{"date":"2020-02-12","close":1459.0},{"date":"2020-02-13","close":1424.0},{"date":"2020-02-14","close":1404.0},{"date":"2020-02-17","close":1449.0},{"date":"2020-02-18","close":1419.0},{"date":"2020-02-19","close":1504.0},{"date":"2020-02-20","close":1454.0},{"date":"2020-02-21","close":1339.0},{"date":"2020-02-24","close":1299.0},{"date":"2020-02-25","close":1404.0},{"date":"2020-02-26","close":1494.0},{"date":"2020-02-27","close":1459.0},{"date":"2020-02-28","close":1444.0},{"date":"2020-03-02","close":1484.0},{"date":"2020-03-03","close":1449.0},{"date":"2020-03-04","close":1464.0},{"date":"2020-03-05","close":1479.0},{"date":"2020-03-06","close":1449.0},{"date":"2020-03-09","close":1319.0},{"date":"2020-03-10","close":1254.0},{"date":"2020-03-11","close":1229.0},{"date":"2020-03-12","close":1239.0},{"date":"2020-03-13","close":1179.0},{"date":"2020-03-16","close":1184.0},{"date":"2020-03-17","close":1284.0},{"date":"2020-03-18","close":1409.0},{"date":"2020-03-19","close":1284.0},{"date":"2020-03-20","close":1384.0},{"date":"2020-03-23","close":1264.0},{"date":"2020-03-24","close":1364.0},{"date":"2020-03-25","close":1354.0},{"date":"2020-03-26","close":1344.0},{"date":"2020-03-27","close":1389.0},{"date":"2020-03-30","close":1594.0},{"date":"2020-03-31","close":1549.0},{"date":"2020-04-01","close":1524.0},{"date":"2020-04-02","close":1544.0},{"date":"2020-04-03","close":1539.0},{"date":"2020-04-06","close":1549.0},{"date":"2020-04-07","close":1669.0},{"date":"2020-04-08","close":1604.0},{"date":"2020-04-09","close":1604.0},{"date":"2020-04-10","close":1619.0},{"date":"2020-04-13","close":1639.0},{"date":"2020-04-14","close":1659.0},{"date":"2020-04-16","close":1774.0},{"date":"2020-04-17","close":1729.0},{"date":"2020-04-20","close":1744.0},{"date":"2020-04-21","close":1809.0},{"date":"2020-04-22","close":1764.0},{"date":"2020-04-23","close":1824.0},{"date":"2020-04-24","close":1844.0},{"date":"2020-04-27","close":1839.0},{"date":"2020-04-28","close":1819.0},{"date":"2020-04-29","close":1799.0},{"date":"2020-05-04","close":1724.0},{"date":"2020-05-06","close":1789.0},{"date":"2020-05-07","close":1774.0},{"date":"2020-05-08","close":1839.0},{"date":"2020-05-11","close":1844.0},{"date":"2020-05-12","close":2148.0},{"date":"2020-05-13","close":2283.0},{"date":"2020-05-14","close":2498.0},{"date":"2020-05-15","close":2478.0},{"date":"2020-05-18","close":2498.0},{"date":"2020-05-19","close":2428.0},{"date":"2020-05-20","close":2433.0},{"date":"2020-05-21","close":2418.0},{"date":"2020-05-22","close":2293.0},{"date":"2020-05-25","close":2308.0},{"date":"2020-05-26","close":2263.0},{"date":"2020-05-27","close":2348.0},{"date":"2020-05-28","close":2483.0},{"date":"2020-05-29","close":2278.0},{"date":"2020-06-01","close":2143.0},{"date":"2020-06-02","close":2118.0},{"date":"2020-06-03","close":2143.0},{"date":"2020-06-04","close":2093.0},{"date":"2020-06-05","close":2088.0},{"date":"2020-06-08","close":2083.0},{"date":"2020-06-09","close":2023.0},{"date":"2020-06-10","close":1978.0},{"date":"2020-06-11","close":1978.0},{"date":"2020-06-12","close":1998.0},{"date":"2020-06-15","close":1804.0},{"date":"2020-06-16","close":1904.0},{"date":"2020-06-17","close":1864.0},{"date":"2020-06-18","close":1829.0},{"date":"2020-06-19","close":1963.0},{"date":"2020-06-22","close":1849.0},{"date":"2020-06-23","close":1839.0},{"date":"2020-06-24","close":1894.0},{"date":"2020-06-25","close":2013.0},{"date":"2020-06-26","close":1988.0},{"date":"2020-06-29","close":1948.0},{"date":"2020-06-30","close":1933.0},{"date":"2020-07-01","close":1899.0},{"date":"2020-07-02","close":1879.0},{"date":"2020-07-03","close":1884.0},{"date":"2020-07-06","close":1904.0},{"date":"2020-07-07","close":1859.0},{"date":"2020-07-08","close":1899.0},{"date":"2020-07-09","close":1874.0},{"date":"2020-07-10","close":1874.0},{"date":"2020-07-13","close":1919.0},{"date":"2020-07-14","close":1879.0},{"date":"2020-07-15","close":1938.0},{"date":"2020-07-16","close":2048.0},{"date":"2020-07-17","close":1948.0},{"date":"2020-07-20","close":1948.0},{"date":"2020-07-21","close":1938.0},{"date":"2020-07-22","close":1884.0},{"date":"2020-07-23","close":1844.0},{"date":"2020-07-24","close":1829.0},{"date":"2020-07-27","close":1864.0},{"date":"2020-07-28","close":1824.0},{"date":"2020-07-29","close":1719.0},{"date":"2020-07-30","close":1744.0},{"date":"2020-07-31","close":1689.0},{"date":"2020-08-03","close":1684.0},{"date":"2020-08-04","close":1649.0},{"date":"2020-08-05","close":1749.0},{"date":"2020-08-06","close":1744.0},{"date":"2020-08-07","close":1759.0},{"date":"2020-08-10","close":1729.0},{"date":"2020-08-11","close":1694.0},{"date":"2020-08-12","close":1744.0},{"date":"2020-08-13","close":1744.0},{"date":"2020-08-14","close":1729.0},{"date":"2020-08-18","close":1659.0},{"date":"2020-08-19","close":1684.0},{"date":"2020-08-20","close":1649.0},{"date":"2020-08-21","close":1704.0},{"date":"2020-08-24","close":1704.0},{"date":"2020-08-25","close":1814.0},{"date":"2020-08-26","close":2003.0},{"date":"2020-08-27","close":1928.0},{"date":"2020-08-28","close":2138.0},{"date":"2020-08-31","close":2073.0},{"date":"2020-09-01","close":2068.0},{"date":"2020-09-02","close":2333.0},{"date":"2020-09-03","close":2588.0},{"date":"2020-09-04","close":2698.0},{"date":"2020-09-07","close":2688.0},{"date":"2020-09-08","close":2633.0},{"date":"2020-09-09","close":2228.0},{"date":"2020-09-10","close":2253.0},{"date":"2020-09-11","close":2318.0},{"date":"2020-09-14","close":2283.0},{"date":"2020-09-15","close":2218.0},{"date":"2020-09-16","close":2258.0},{"date":"2020-09-17","close":2288.0},{"date":"2020-09-18","close":2293.0},{"date":"2020-09-21","close":2448.0},{"date":"2020-09-22","close":2468.0},{"date":"2020-09-23","close":2493.0},{"date":"2020-09-24","close":2338.0},{"date":"2020-09-25","close":2143.0},{"date":"2020-09-28","close":2503.0},{"date":"2020-09-29","close":2473.0},{"date":"2020-10-05","close":2593.0},{"date":"2020-10-06","close":2518.0},{"date":"2020-10-07","close":2793.0},{"date":"2020-10-08","close":3033.0},{"date":"2020-10-12","close":3018.0},{"date":"2020-10-13","close":3372.0},{"date":"2020-10-14","close":3158.0},{"date":"2020-10-15","close":3128.0},{"date":"2020-10-16","close":3103.0},{"date":"2020-10-19","close":2883.0},{"date":"2020-10-20","close":2933.0},{"date":"2020-10-21","close":2968.0},{"date":"2020-10-22","close":2778.0},{"date":"2020-10-23","close":2728.0},{"date":"2020-10-26","close":2398.0},{"date":"2020-10-27","close":2483.0},{"date":"2020-10-28","close":2543.0},{"date":"2020-10-29","close":2488.0},{"date":"2020-10-30","close":2543.0},{"date":"2020-11-02","close":2643.0},{"date":"2020-11-03","close":2678.0},{"date":"2020-11-04","close":2693.0},{"date":"2020-11-05","close":2708.0},{"date":"2020-11-06","close":2658.0},{"date":"2020-11-09","close":2738.0},{"date":"2020-11-10","close":2698.0},{"date":"2020-11-11","close":2843.0},{"date":"2020-11-12","close":2973.0},{"date":"2020-11-13","close":2938.0},{"date":"2020-11-16","close":2898.0},{"date":"2020-11-17","close":2808.0},{"date":"2020-11-18","close":2948.0},{"date":"2020-11-19","close":2883.0},{"date":"2020-11-20","close":2603.0},{"date":"2020-11-23","close":2568.0},{"date":"2020-11-24","close":2588.0},{"date":"2020-11-25","close":2568.0},{"date":"2020-11-26","close":2578.0},{"date":"2020-11-27","close":2553.0},{"date":"2020-11-30","close":2438.0},{"date":"2020-12-01","close":2538.0},{"date":"2020-12-02","close":2463.0},{"date":"2020-12-03","close":2403.0},{"date":"2020-12-04","close":2378.0},{"date":"2020-12-07","close":2303.0},{"date":"2020-12-08","close":2483.0},{"date":"2020-12-09","close":2403.0},{"date":"2020-12-10","close":2463.0},{"date":"2020-12-11","close":2538.0},{"date":"2020-12-14","close":2543.0},{"date":"2020-12-15","close":2748.0},{"date":"2020-12-16","close":2768.0},{"date":"2020-12-17","close":2753.0},{"date":"2020-12-18","close":2713.0},{"date":"2020-12-21","close":2898.0},{"date":"2020-12-22","close":2598.0},{"date":"2020-12-23","close":2658.0},{"date":"2020-12-24","close":2643.0},{"date":"2020-12-28","close":2438.0},{"date":"2020-12-29","close":2448.0},{"date":"2020-12-30","close":2523.0},{"date":"2021-01-04","close":2453.0},{"date":"2021-01-05","close":2428.0},{"date":"2021-01-06","close":2483.0},{"date":"2021-01-07","close":2508.0},{"date":"2021-01-08","close":2408.0},{"date":"2021-01-11","close":2308.0},{"date":"2021-01-12","close":2298.0},{"date":"2021-01-13","close":2308.0},{"date":"2021-01-14","close":2308.0},{"date":"2021-01-15","close":2243.0},{"date":"2021-01-18","close":2223.0},{"date":"2021-01-19","close":2223.0},{"date":"2021-01-20","close":2218.0},{"date":"2021-01-21","close":2358.0},{"date":"2021-01-22","close":2308.0},{"date":"2021-01-25","close":2478.0},{"date":"2021-01-26","close":2488.0},{"date":"2021-01-27","close":2488.0},{"date":"2021-01-28","close":2423.0},{"date":"2021-01-29","close":2323.0},{"date":"2021-02-01","close":2323.0},{"date":"2021-02-02","close":2313.0},{"date":"2021-02-03","close":2313.0},{"date":"2021-02-04","close":2243.0},{"date":"2021-02-05","close":2258.0},{"date":"2021-02-08","close":2243.0},{"date":"2021-02-09","close":2223.0},{"date":"2021-02-10","close":2213.0},{"date":"2021-02-15","close":2298.0},{"date":"2021-02-16","close":2323.0},{"date":"2021-02-17","close":2388.0},{"date":"2021-02-18","close":2338.0},{"date":"2021-02-19","close":2328.0},{"date":"2021-02-22","close":2248.0},{"date":"2021-02-23","close":2253.0},{"date":"2021-02-24","close":2238.0},{"date":"2021-02-25","close":2583.0},{"date":"2021-02-26","close":2703.0},{"date":"2021-03-02","close":2733.0},{"date":"2021-03-03","close":2753.0},{"date":"2021-03-04","close":2858.0},{"date":"2021-03-05","close":2843.0},{"date":"2021-03-08","close":2848.0},{"date":"2021-03-09","close":2558.0},{"date":"2021-03-10","close":2498.0},{"date":"2021-03-11","close":2623.0},{"date":"2021-03-12","close":2783.0},{"date":"2021-03-15","close":2738.0},{"date":"2021-03-16","close":2648.0},{"date":"2021-03-17","close":2598.0},{"date":"2021-03-18","close":2583.0},{"date":"2021-03-19","close":2713.0},{"date":"2021-03-22","close":1904.0},{"date":"2021-03-23","close":1339.0},{"date":"2021-03-24","close":1404.0},{"date":"2021-03-25","close":1284.0},{"date":"2021-03-26","close":1284.0},{"date":"2021-03-29","close":1284.0},{"date":"2021-03-30","close":1284.0},{"date":"2021-03-31","close":1284.0},{"date":"2021-04-01","close":1284.0},{"date":"2021-04-02","close":1284.0},{"date":"2021-04-05","close":1284.0},{"date":"2021-04-06","close":1284.0},{"date":"2021-04-07","close":1284.0},{"date":"2021-04-08","close":1284.0},{"date":"2021-04-09","close":1284.0},{"date":"2021-04-12","close":1284.0},{"date":"2021-04-13","close":1284.0},{"date":"2021-04-14","close":1284.0},{"date":"2021-04-15","close":1284.0},{"date":"2021-04-16","close":1284.0},{"date":"2021-04-19","close":1284.0},{"date":"2021-04-20","close":1284.0},{"date":"2021-04-21","close":1284.0},{"date":"2021-04-22","close":1284.0},{"date":"2021-04-23","close":1284.0},{"date":"2021-04-26","close":1284.0},{"date":"2021-04-27","close":1284.0},{"date":"2021-04-28","close":1284.0},{"date":"2021-04-29","close":1284.0},{"date":"2021-04-30","close":1284.0},{"date":"2021-05-03","close":1284.0},{"date":"2021-05-04","close":1284.0},{"date":"2021-05-06","close":1284.0},{"date":"2021-05-07","close":1284.0},{"date":"2021-05-10","close":1284.0},{"date":"2021-05-11","close":1284.0},{"date":"2021-05-12","close":1284.0},{"date":"2021-05-13","close":1284.0},{"date":"2021-05-14","close":1284.0},{"date":"2021-05-17","close":1284.0},{"date":"2021-05-18","close":1284.0},{"date":"2021-05-20","close":1284.0},{"date":"2021-05-21","close":1284.0},{"date":"2021-05-24","close":1284.0},{"date":"2021-05-25","close":1284.0},{"date":"2021-05-26","close":1284.0},{"date":"2021-05-27","close":1284.0},{"date":"2021-05-28","close":1284.0},{"date":"2021-05-31","close":1284.0},{"date":"2021-06-01","close":1284.0},{"date":"2021-06-02","close":1284.0},{"date":"2021-06-03","close":1284.0},{"date":"2021-06-04","close":1284.0},{"date":"2021-06-07","close":1284.0},{"date":"2021-06-08","close":1284.0},{"date":"2021-06-09","close":1284.0},{"date":"2021-06-10","close":1284.0},{"date":"2021-06-11","close":1284.0},{"date":"2021-06-14","close":1284.0},{"date":"2021-06-15","close":1284.0},{"date":"2021-06-16","close":1284.0},{"date":"2021-06-17","close":1284.0},{"date":"2021-06-18","close":1284.0},{"date":"2021-06-21","close":1284.0},{"date":"2021-06-22","close":1284.0},{"date":"2021-06-23","close":1284.0},{"date":"2021-06-24","close":1284.0},{"date":"2021-06-25","close":1284.0},{"date":"2021-06-28","close":1284.0},{"date":"2021-06-29","close":1284.0},{"date":"2021-06-30","close":1284.0},{"date":"2021-07-01","close":1284.0},{"date":"2021-07-02","close":1284.0},{"date":"2021-07-05","close":1284.0},{"date":"2021-07-06","close":1284.0},{"date":"2021-07-07","close":1284.0},{"date":"2021-07-08","close":1284.0},{"date":"2021-07-09","close":1284.0},{"date":"2021-07-12","close":1284.0},{"date":"2021-07-13","close":1284.0},{"date":"2021-07-14","close":1284.0},{"date":"2021-07-15","close":1284.0},{"date":"2021-07-16","close":1284.0},{"date":"2021-07-19","close":1284.0},{"date":"2021-07-20","close":1284.0},{"date":"2021-07-21","close":1284.0},{"date":"2021-07-22","close":1284.0},{"date":"2021-07-23","close":1284.0},{"date":"2021-07-26","close":1284.0},{"date":"2021-07-27","close":1284.0},{"date":"2021-07-28","close":1284.0},{"date":"2021-07-29","close":1284.0},{"date":"2021-07-30","close":1284.0},{"date":"2021-08-02","close":1284.0},{"date":"2021-08-03","close":1284.0},{"date":"2021-08-04","close":1284.0},{"date":"2021-08-05","close":1284.0},{"date":"2021-08-06","close":1284.0},{"date":"2021-08-09","close":1284.0},{"date":"2021-08-10","close":1284.0},{"date":"2021-08-11","close":1284.0},{"date":"2021-08-12","close":1284.0},{"date":"2021-08-13","close":1284.0},{"date":"2021-08-17","close":1284.0},{"date":"2021-08-18","close":1284.0},{"date":"2021-08-19","close":1284.0},{"date":"2021-08-20","close":1284.0},{"date":"2021-08-23","close":1284.0},{"date":"2021-08-24","close":1284.0},{"date":"2021-08-25","close":1284.0},{"date":"2021-08-26","close":1284.0},{"date":"2021-08-27","close":1284.0},{"date":"2021-08-30","close":1284.0},{"date":"2021-08-31","close":1284.0},{"date":"2021-09-01","close":1284.0},{"date":"2021-09-02","close":1284.0},{"date":"2021-09-03","close":1284.0},{"date":"2021-09-06","close":1284.0},{"date":"2021-09-07","close":1284.0},{"date":"2021-09-08","close":1284.0},{"date":"2021-09-09","close":1284.0},{"date":"2021-09-10","close":1284.0},{"date":"2021-09-13","close":1284.0},{"date":"2021-09-14","close":1284.0},{"date":"2021-09-15","close":1284.0},{"date":"2021-09-16","close":1284.0},{"date":"2021-09-17","close":1284.0},{"date":"2021-09-23","close":1284.0},{"date":"2021-09-24","close":1284.0},{"date":"2021-09-27","close":1284.0},{"date":"2021-09-28","close":1284.0},{"date":"2021-09-29","close":1284.0},{"date":"2021-09-30","close":1284.0},{"date":"2021-10-01","close":1284.0},{"date":"2021-10-05","close":1284.0},{"date":"2021-10-06","close":1284.0},{"date":"2021-10-07","close":1284.0},{"date":"2021-10-08","close":1284.0},{"date":"2021-10-12","close":1284.0},{"date":"2021-10-13","close":1284.0},{"date":"2021-10-14","close":1284.0},{"date":"2021-10-15","close":1284.0},{"date":"2021-10-18","close":1284.0},{"date":"2021-10-19","close":1284.0},{"date":"2021-10-20","close":1284.0},{"date":"2021-10-21","close":1284.0},{"date":"2021-10-22","close":1284.0},{"date":"2021-10-25","close":1284.0},{"date":"2021-10-26","close":1284.0},{"date":"2021-10-27","close":1284.0},{"date":"2021-10-28","close":1284.0},{"date":"2021-10-29","close":1284.0},{"date":"2021-11-01","close":1284.0},{"date":"2021-11-02","close":1284.0},{"date":"2021-11-03","close":1284.0},{"date":"2021-11-04","close":1284.0},{"date":"2021-11-05","close":1284.0},{"date":"2021-11-08","close":1284.0},{"date":"2021-11-09","close":1284.0},{"date":"2021-11-10","close":1284.0},{"date":"2021-11-11","close":1284.0},{"date":"2021-11-12","close":1284.0},{"date":"2021-11-15","close":1284.0},{"date":"2021-11-16","close":1284.0},{"date":"2021-11-17","close":1284.0},{"date":"2021-11-18","close":1284.0},{"date":"2021-11-19","close":1284.0},{"date":"2021-11-22","close":1284.0},{"date":"2021-11-23","close":1284.0},{"date":"2021-11-24","close":1284.0},{"date":"2021-11-25","close":1284.0},{"date":"2021-11-26","close":1284.0},{"date":"2021-11-29","close":1284.0},{"date":"2021-11-30","close":1284.0},{"date":"2021-12-01","close":1284.0},{"date":"2021-12-02","close":1284.0},{"date":"2021-12-03","close":1284.0},{"date":"2021-12-06","close":1284.0},{"date":"2021-12-07","close":1284.0},{"date":"2021-12-08","close":1284.0},{"date":"2021-12-09","close":1284.0},{"date":"2021-12-10","close":1284.0},{"date":"2021-12-13","close":1284.0},{"date":"2021-12-14","close":1284.0},{"date":"2021-12-15","close":1284.0},{"date":"2021-12-16","close":1284.0},{"date":"2021-12-17","close":1284.0},{"date":"2021-12-20","close":1284.0},{"date":"2021-12-21","close":1284.0},{"date":"2021-12-22","close":1284.0},{"date":"2021-12-23","close":1284.0},{"date":"2021-12-24","close":1284.0},{"date":"2021-12-27","close":1284.0},{"date":"2021-12-28","close":1284.0},{"date":"2021-12-29","close":1284.0},{"date":"2021-12-30","close":1284.0},{"date":"2022-01-03","close":1284.0},{"date":"2022-01-04","close":1284.0},{"date":"2022-01-05","close":1284.0},{"date":"2022-01-06","close":1284.0},{"date":"2022-01-07","close":1284.0},{"date":"2022-01-10","close":1284.0},{"date":"2022-01-11","close":1284.0},{"date":"2022-01-12","close":1284.0},{"date":"2022-01-13","close":1284.0},{"date":"2022-01-14","close":1284.0},{"date":"2022-01-17","close":1284.0},{"date":"2022-01-18","close":1284.0},{"date":"2022-01-19","close":1284.0},{"date":"2022-01-20","close":1284.0},{"date":"2022-01-21","close":1284.0},{"date":"2022-01-24","close":1284.0},{"date":"2022-01-25","close":1284.0},{"date":"2022-01-26","close":1284.0},{"date":"2022-01-27","close":1284.0},{"date":"2022-01-28","close":1284.0},{"date":"2022-02-03","close":1284.0},{"date":"2022-02-04","close":1284.0},{"date":"2022-02-07","close":1284.0},{"date":"2022-02-08","close":1284.0},{"date":"2022-02-09","close":1284.0},{"date":"2022-02-10","close":1284.0},{"date":"2022-02-11","close":1284.0},{"date":"2022-02-14","close":1284.0},{"date":"2022-02-15","close":1284.0},{"date":"2022-02-16","close":1284.0},{"date":"2022-02-17","close":1284.0},{"date":"2022-02-18","close":1284.0},{"date":"2022-02-21","close":1284.0},{"date":"2022-02-22","close":1284.0},{"date":"2022-02-23","close":1284.0},{"date":"2022-02-24","close":1284.0},{"date":"2022-02-25","close":1284.0},{"date":"2022-02-28","close":1284.0},{"date":"2022-03-02","close":1284.0},{"date":"2022-03-03","close":1284.0},{"date":"2022-03-04","close":1284.0},{"date":"2022-03-07","close":1284.0},{"date":"2022-03-08","close":1284.0},{"date":"2022-03-10","close":1284.0},{"date":"2022-03-11","close":1284.0},{"date":"2022-03-14","close":1284.0},{"date":"2022-03-15","close":1284.0},{"date":"2022-03-16","close":1284.0},{"date":"2022-03-17","close":1284.0},{"date":"2022-03-18","close":1284.0},{"date":"2022-03-21","close":1284.0},{"date":"2022-03-22","close":1284.0},{"date":"2022-03-23","close":1284.0},{"date":"2022-03-24","close":1284.0},{"date":"2022-03-25","close":1284.0},{"date":"2022-03-28","close":1284.0},{"date":"2022-03-29","close":1284.0},{"date":"2022-03-30","close":1284.0},{"date":"2022-03-31","close":1284.0},{"date":"2022-04-01","close":1284.0},{"date":"2022-04-04","close":1284.0},{"date":"2022-04-05","close":1284.0},{"date":"2022-04-06","close":1284.0},{"date":"2022-04-07","close":1284.0},{"date":"2022-04-08","close":1284.0},{"date":"2022-04-11","close":1284.0},{"date":"2022-04-12","close":1284.0},{"date":"2022-04-13","close":1284.0},{"date":"2022-04-14","close":1284.0},{"date":"2022-04-15","close":1284.0},{"date":"2022-04-18","close":1284.0},{"date":"2022-04-19","close":1284.0},{"date":"2022-04-20","close":1284.0},{"date":"2022-04-21","close":1284.0},{"date":"2022-04-22","close":1284.0},{"date":"2022-04-25","close":1284.0},{"date":"2022-04-26","close":1284.0},{"date":"2022-04-27","close":1284.0},{"date":"2022-04-28","close":1284.0},{"date":"2022-04-29","close":1284.0},{"date":"2022-05-02","close":1284.0},{"date":"2022-05-03","close":1284.0},{"date":"2022-05-04","close":1284.0},{"date":"2022-05-06","close":1284.0},{"date":"2022-05-09","close":1284.0},{"date":"2022-05-10","close":1284.0},{"date":"2022-05-11","close":1284.0},{"date":"2022-05-12","close":1284.0},{"date":"2022-05-13","close":1284.0},{"date":"2022-05-16","close":1284.0},{"date":"2022-05-17","close":1284.0},{"date":"2022-05-18","close":1284.0},{"date":"2022-05-19","close":1284.0},{"date":"2022-05-20","close":1284.0},{"date":"2022-05-23","close":1284.0},{"date":"2022-05-24","close":1284.0},{"date":"2022-05-25","close":1284.0},{"date":"2022-05-26","close":1284.0},{"date":"2022-05-27","close":1284.0},{"date":"2022-05-30","close":1284.0},{"date":"2022-05-31","close":1284.0},{"date":"2022-06-02","close":1284.0},{"date":"2022-06-03","close":1284.0},{"date":"2022-06-07","close":1284.0},{"date":"2022-06-08","close":1284.0},{"date":"2022-06-09","close":1284.0},{"date":"2022-06-10","close":1284.0},{"date":"2022-06-13","close":1284.0},{"date":"2022-06-14","close":1284.0},{"date":"2022-06-15","close":1284.0},{"date":"2022-06-16","close":1284.0},{"date":"2022-06-17","close":1284.0},{"date":"2022-06-20","close":1284.0},{"date":"2022-06-21","close":1284.0},{"date":"2022-06-22","close":1284.0},{"date":"2022-06-23","close":1284.0},{"date":"2022-06-24","close":1284.0},{"date":"2022-06-27","close":1284.0},{"date":"2022-06-28","close":1284.0},{"date":"2022-06-29","close":1284.0},{"date":"2022-06-30","close":1284.0},{"date":"2022-07-01","close":1284.0},{"date":"2022-07-04","close":1284.0},{"date":"2022-07-05","close":1284.0},{"date":"2022-07-06","close":1284.0},{"date":"2022-07-07","close":1284.0},{"date":"2022-07-08","close":1284.0},{"date":"2022-07-11","close":1284.0},{"date":"2022-07-12","close":1284.0},{"date":"2022-07-13","close":1284.0},{"date":"2022-07-14","close":1284.0},{"date":"2022-07-15","close":1284.0},{"date":"2022-07-18","close":1284.0},{"date":"2022-07-19","close":1284.0},{"date":"2022-07-20","close":1284.0},{"date":"2022-07-21","close":1284.0},{"date":"2022-07-22","close":1284.0},{"date":"2022-07-25","close":1284.0},{"date":"2022-07-26","close":1284.0},{"date":"2022-07-27","close":1284.0},{"date":"2022-07-28","close":1284.0},{"date":"2022-07-29","close":1284.0},{"date":"2022-08-01","close":1284.0},{"date":"2022-08-02","close":1284.0},{"date":"2022-08-03","close":1284.0},{"date":"2022-08-04","close":1284.0},{"date":"2022-08-05","close":1284.0},{"date":"2022-08-08","close":1284.0},{"date":"2022-08-09","close":1284.0},{"date":"2022-08-10","close":1284.0},{"date":"2022-08-11","close":1284.0},{"date":"2022-08-12","close":1284.0},{"date":"2022-08-16","close":1284.0},{"date":"2022-08-17","close":1284.0},{"date":"2022-08-18","close":1284.0},{"date":"2022-08-19","close":1284.0},{"date":"2022-08-22","close":1284.0},{"date":"2022-08-23","close":1284.0},{"date":"2022-08-24","close":1284.0},{"date":"2022-08-25","close":1284.0},{"date":"2022-08-26","close":1284.0},{"date":"2022-08-29","close":1284.0},{"date":"2022-08-30","close":1284.0},{"date":"2022-08-31","close":1284.0},{"date":"2022-09-01","close":1284.0},{"date":"2022-09-02","close":1284.0},{"date":"2022-09-05","close":1284.0},{"date":"2022-09-06","close":1284.0},{"date":"2022-09-07","close":1284.0},{"date":"2022-09-08","close":1284.0},{"date":"2022-09-13","close":1284.0},{"date":"2022-09-14","close":1284.0},{"date":"2022-09-15","close":1284.0},{"date":"2022-09-16","close":1284.0},{"date":"2022-09-19","close":1284.0},{"date":"2022-09-20","close":1284.0},{"date":"2022-09-21","close":1284.0},{"date":"2022-09-22","close":1284.0},{"date":"2022-09-23","close":1284.0},{"date":"2022-09-26","close":1284.0},{"date":"2022-09-27","close":1284.0},{"date":"2022-09-28","close":1284.0},{"date":"2022-09-29","close":1284.0},{"date":"2022-09-30","close":1284.0},{"date":"2022-10-04","close":1284.0},{"date":"2022-10-05","close":1284.0},{"date":"2022-10-06","close":1284.0},{"date":"2022-10-07","close":1284.0},{"date":"2022-10-11","close":1284.0},{"date":"2022-10-12","close":1284.0},{"date":"2022-10-13","close":1284.0},{"date":"2022-10-14","close":1284.0},{"date":"2022-10-17","close":1284.0},{"date":"2022-10-18","close":1284.0},{"date":"2022-10-19","close":1284.0},{"date":"2022-10-20","close":1284.0},{"date":"2022-10-21","close":1284.0},{"date":"2022-10-24","close":1284.0},{"date":"2022-10-25","close":1284.0},{"date":"2022-10-26","close":1284.0},{"date":"2022-10-27","close":1284.0},{"date":"2022-10-28","close":1284.0},{"date":"2022-10-31","close":1284.0},{"date":"2022-11-01","close":1284.0},{"date":"2022-11-02","close":1284.0},{"date":"2022-11-03","close":1284.0},{"date":"2022-11-04","close":1284.0},{"date":"2022-11-07","close":1284.0},{"date":"2022-11-08","close":1284.0},{"date":"2022-11-09","close":1284.0},{"date":"2022-11-10","close":1284.0},{"date":"2022-11-11","close":1284.0},{"date":"2022-11-14","close":1284.0},{"date":"2022-11-15","close":1284.0},{"date":"2022-11-16","close":1284.0},{"date":"2022-11-17","close":1284.0},{"date":"2022-11-18","close":1284.0},{"date":"2022-11-21","close":1284.0},{"date":"2022-11-22","close":1284.0},{"date":"2022-11-23","close":1284.0},{"date":"2022-11-24","close":1284.0},{"date":"2022-11-25","close":1284.0},{"date":"2022-11-28","close":1284.0},{"date":"2022-11-29","close":1284.0},{"date":"2022-11-30","close":1284.0},{"date":"2022-12-01","close":1284.0},{"date":"2022-12-02","close":1284.0},{"date":"2022-12-05","close":1284.0},{"date":"2022-12-06","close":1284.0},{"date":"2022-12-07","close":1284.0},{"date":"2022-12-08","close":1284.0},{"date":"2022-12-09","close":1284.0},{"date":"2022-12-12","close":1284.0},{"date":"2022-12-13","close":1284.0},{"date":"2022-12-14","close":1284.0},{"date":"2022-12-15","close":1284.0},{"date":"2022-12-16","close":1284.0},{"date":"2022-12-19","close":1284.0},{"date":"2022-12-20","close":1284.0},{"date":"2022-12-21","close":1284.0},{"date":"2022-12-22","close":1284.0},{"date":"2022-12-23","close":1284.0},{"date":"2022-12-26","close":1284.0},{"date":"2022-12-27","close":1284.0},{"date":"2022-12-28","close":1284.0},{"date":"2022-12-29","close":1284.0},{"date":"2023-01-02","close":1284.0},{"date":"2023-01-03","close":1284.0},{"date":"2023-01-04","close":1284.0},{"date":"2023-01-05","close":1284.0},{"date":"2023-01-06","close":1284.0},{"date":"2023-01-09","close":1284.0},{"date":"2023-01-10","close":1284.0},{"date":"2023-01-11","close":1284.0},{"date":"2023-01-12","close":1284.0},{"date":"2023-01-13","close":1284.0},{"date":"2023-01-16","close":1284.0},{"date":"2023-01-17","close":1284.0},{"date":"2023-01-18","close":1284.0},{"date":"2023-01-19","close":1284.0},{"date":"2023-01-20","close":1284.0},{"date":"2023-01-25","close":1284.0},{"date":"2023-01-26","close":1284.0},{"date":"2023-01-27","close":1284.0},{"date":"2023-01-30","close":1284.0},{"date":"2023-01-31","close":1284.0},{"date":"2023-02-01","close":1284.0},{"date":"2023-02-02","close":1284.0},{"date":"2023-02-03","close":1284.0},{"date":"2023-02-06","close":1284.0},{"date":"2023-02-07","close":1284.0},{"date":"2023-02-08","close":1284.0},{"date":"2023-02-09","close":1284.0},{"date":"2023-02-10","close":1284.0},{"date":"2023-02-13","close":1284.0},{"date":"2023-02-14","close":1284.0},{"date":"2023-02-15","close":1284.0},{"date":"2023-02-16","close":1284.0},{"date":"2023-02-17","close":1284.0},{"date":"2023-02-20","close":1284.0},{"date":"2023-02-21","close":1284.0},{"date":"2023-02-22","close":1284.0},{"date":"2023-02-23","close":1284.0},{"date":"2023-02-24","close":1284.0},{"date":"2023-02-27","close":1284.0},{"date":"2023-02-28","close":1284.0},{"date":"2023-03-02","close":1284.0},{"date":"2023-03-03","close":1284.0},{"date":"2023-03-06","close":1284.0},{"date":"2023-03-07","close":1284.0},{"date":"2023-03-08","close":1284.0},{"date":"2023-03-09","close":1284.0},{"date":"2023-03-10","close":1284.0},{"date":"2023-03-13","close":1284.0},{"date":"2023-03-14","close":1284.0},{"date":"2023-03-15","close":1284.0},{"date":"2023-03-16","close":1284.0},{"date":"2023-03-17","close":1284.0},{"date":"2023-03-20","close":1284.0},{"date":"2023-03-21","close":1284.0},{"date":"2023-03-22","close":1284.0},{"date":"2023-03-23","close":1284.0},{"date":"2023-03-24","close":1284.0},{"date":"2023-03-27","close":1284.0},{"date":"2023-03-28","close":1284.0},{"date":"2023-03-29","close":1284.0},{"date":"2023-03-30","close":1284.0},{"date":"2023-03-31","close":1284.0},{"date":"2023-04-03","close":1284.0},{"date":"2023-04-04","close":1284.0},{"date":"2023-04-05","close":1284.0},{"date":"2023-04-06","close":1284.0},{"date":"2023-04-07","close":1284.0},{"date":"2023-04-10","close":1284.0},{"date":"2023-04-11","close":1284.0},{"date":"2023-04-12","close":1284.0},{"date":"2023-04-13","close":1284.0},{"date":"2023-04-14","close":1284.0},{"date":"2023-04-17","close":1284.0},{"date":"2023-04-18","close":1284.0},{"date":"2023-04-19","close":1284.0},{"date":"2023-04-20","close":1284.0},{"date":"2023-04-21","close":1284.0},{"date":"2023-04-24","close":1284.0},{"date":"2023-04-25","close":1284.0},{"date":"2023-04-26","close":1284.0},{"date":"2023-04-27","close":1284.0},{"date":"2023-04-28","close":1284.0},{"date":"2023-05-02","close":1284.0},{"date":"2023-05-03","close":1284.0},{"date":"2023-05-04","close":1284.0},{"date":"2023-05-08","close":1284.0},{"date":"2023-05-09","close":1284.0},{"date":"2023-05-10","close":1284.0},{"date":"2023-05-11","close":1284.0},{"date":"2023-05-12","close":1284.0},{"date":"2023-05-15","close":1284.0},{"date":"2023-05-16","close":1284.0},{"date":"2023-05-17","close":1284.0},{"date":"2023-05-18","close":1284.0},{"date":"2023-05-19","close":1284.0},{"date":"2023-05-22","close":1284.0},{"date":"2023-05-23","close":1284.0},{"date":"2023-05-24","close":1284.0},{"date":"2023-05-25","close":1284.0},{"date":"2023-05-26","close":1284.0},{"date":"2023-05-30","close":1284.0},{"date":"2023-05-31","close":1284.0},{"date":"2023-06-01","close":1284.0},{"date":"2023-06-02","close":1284.0},{"date":"2023-06-05","close":1284.0},{"date":"2023-06-07","close":1284.0},{"date":"2023-06-08","close":1284.0},{"date":"2023-06-09","close":1284.0},{"date":"2023-06-12","close":1284.0},{"date":"2023-06-13","close":1284.0},{"date":"2023-06-14","close":1284.0},{"date":"2023-06-15","close":1284.0},{"date":"2023-06-16","close":1284.0},{"date":"2023-06-19","close":1284.0},{"date":"2023-06-20","close":1284.0},{"date":"2023-06-21","close":1284.0},{"date":"2023-06-22","close":1284.0},{"date":"2023-06-23","close":1284.0},{"date":"2023-06-26","close":1284.0},{"date":"2023-06-27","close":1284.0},{"date":"2023-06-28","close":1284.0},{"date":"2023-06-29","close":1284.0},{"date":"2023-06-30","close":1284.0},{"date":"2023-07-03","close":1284.0},{"date":"2023-07-04","close":1284.0},{"date":"2023-07-05","close":1284.0},{"date":"2023-07-06","close":1284.0},{"date":"2023-07-07","close":1284.0},{"date":"2023-07-10","close":1284.0},{"date":"2023-07-11","close":1284.0},{"date":"2023-07-12","close":1284.0},{"date":"2023-07-13","close":1284.0},{"date":"2023-07-14","close":1284.0},{"date":"2023-07-17","close":1284.0},{"date":"2023-07-18","close":1284.0},{"date":"2023-07-19","close":1284.0},{"date":"2023-07-20","close":1284.0},{"date":"2023-07-21","close":1284.0},{"date":"2023-07-24","close":1284.0},{"date":"2023-07-25","close":1284.0},{"date":"2023-07-26","close":1284.0},{"date":"2023-07-27","close":1284.0},{"date":"2023-07-28","close":1284.0},{"date":"2023-07-31","close":1284.0},{"date":"2023-08-01","close":1284.0},{"date":"2023-08-02","close":1284.0},{"date":"2023-08-03","close":1284.0},{"date":"2023-08-04","close":1284.0},{"date":"2023-08-07","close":1284.0},{"date":"2023-08-08","close":1284.0},{"date":"2023-08-09","close":1284.0},{"date":"2023-08-10","close":1284.0},{"date":"2023-08-11","close":1284.0},{"date":"2023-08-14","close":1284.0},{"date":"2023-08-16","close":1284.0},{"date":"2023-08-17","close":1284.0},{"date":"2023-08-18","close":1284.0},{"date":"2023-08-21","close":1284.0},{"date":"2023-08-22","close":1284.0},{"date":"2023-08-23","close":1284.0},{"date":"2023-08-24","close":1284.0},{"date":"2023-08-25","close":1284.0},{"date":"2023-08-28","close":1284.0},{"date":"2023-08-29","close":1284.0},{"date":"2023-08-30","close":1284.0},{"date":"2023-08-31","close":1284.0},{"date":"2023-09-01","close":1284.0},{"date":"2023-09-04","close":1284.0},{"date":"2023-09-05","close":1284.0},{"date":"2023-09-06","close":1284.0},{"date":"2023-09-07","close":1284.0},{"date":"2023-09-08","close":1284.0},{"date":"2023-09-11","close":1284.0},{"date":"2023-09-12","close":1284.0},{"date":"2023-09-13","close":1284.0},{"date":"2023-09-14","close":1284.0},{"date":"2023-09-15","close":1284.0},{"date":"2023-09-18","close":1284.0},{"date":"2023-09-19","close":1284.0},{"date":"2023-09-20","close":1284.0},{"date":"2023-09-21","close":1284.0},{"date":"2023-09-22","close":1284.0},{"date":"2023-09-25","close":1284.0},{"date":"2023-09-26","close":1284.0},{"date":"2023-09-27","close":1284.0},{"date":"2023-10-04","close":1284.0},{"date":"2023-10-05","close":1284.0},{"date":"2023-10-06","close":1284.0},{"date":"2023-10-10","close":1284.0},{"date":"2023-10-11","close":1284.0},{"date":"2023-10-12","close":1284.0},{"date":"2023-10-13","close":1284.0},{"date":"2023-10-16","close":1284.0},{"date":"2023-10-17","close":1284.0},{"date":"2023-10-18","close":1284.0},{"date":"2023-10-19","close":1284.0},{"date":"2023-10-20","close":1284.0},{"date":"2023-10-23","close":1284.0},{"date":"2023-10-24","close":1284.0},{"date":"2023-10-25","close":1284.0},{"date":"2023-10-26","close":1284.0},{"date":"2023-10-27","close":1284.0},{"date":"2023-10-30","close":1284.0},{"date":"2023-10-31","close":1284.0},{"date":"2023-11-01","close":1284.0},{"date":"2023-11-02","close":1284.0},{"date":"2023-11-03","close":1284.0},{"date":"2023-11-06","close":1284.0},{"date":"2023-11-07","close":1284.0},{"date":"2023-11-08","close":1284.0},{"date":"2023-11-09","close":1284.0},{"date":"2023-11-10","close":1284.0},{"date":"2023-11-13","close":1284.0},{"date":"2023-11-14","close":1284.0},{"date":"2023-11-15","close":1284.0},{"date":"2023-11-16","close":1284.0},{"date":"2023-11-17","close":1284.0},{"date":"2023-11-20","close":1284.0},{"date":"2023-11-21","close":1284.0},{"date":"2023-11-22","close":1284.0},{"date":"2023-11-23","close":1284.0},{"date":"2023-11-24","close":1284.0},{"date":"2023-11-27","close":1284.0},{"date":"2023-11-28","close":1284.0},{"date":"2023-11-29","close":1284.0},{"date":"2023-11-30","close":1284.0},{"date":"2023-12-01","close":1284.0},{"date":"2023-12-04","close":1284.0},{"date":"2023-12-05","close":1284.0},{"date":"2023-12-06","close":1284.0},{"date":"2023-12-07","close":1284.0},{"date":"2023-12-08","close":1284.0},{"date":"2023-12-11","close":1284.0},{"date":"2023-12-12","close":1284.0},{"date":"2023-12-13","close":1284.0},{"date":"2023-12-14","close":1284.0},{"date":"2023-12-15","close":1284.0},{"date":"2023-12-18","close":1284.0},{"date":"2023-12-19","close":1284.0},{"date":"2023-12-20","close":1284.0},{"date":"2023-12-21","close":1284.0},{"date":"2023-12-22","close":1284.0},{"date":"2023-12-26","close":1284.0},{"date":"2023-12-27","close":1284.0},{"date":"2023-12-28","close":1284.0},{"date":"2024-01-02","close":1284.0},{"date":"2024-01-03","close":1284.0},{"date":"2024-01-04","close":1284.0},{"date":"2024-01-05","close":1284.0},{"date":"2024-01-08","close":1284.0},{"date":"2024-01-09","close":1284.0},{"date":"2024-01-10","close":1284.0},{"date":"2024-01-11","close":1284.0},{"date":"2024-01-12","close":1284.0},{"date":"2024-01-15","close":1284.0},{"date":"2024-01-16","close":1284.0},{"date":"2024-01-17","close":1284.0},{"date":"2024-01-18","close":1284.0},{"date":"2024-01-19","close":1284.0},{"date":"2024-01-22","close":1284.0},{"date":"2024-01-23","close":1284.0},{"date":"2024-01-24","close":1284.0},{"date":"2024-01-25","close":1284.0},{"date":"2024-01-26","close":1284.0},{"date":"2024-01-29","close":1284.0},{"date":"2024-01-30","close":1284.0},{"date":"2024-01-31","close":1284.0},{"date":"2024-02-01","close":1284.0},{"date":"2024-02-02","close":1284.0},{"date":"2024-02-05","close":1284.0},{"date":"2024-02-06","close":1284.0},{"date":"2024-02-07","close":1284.0},{"date":"2024-02-08","close":1284.0},{"date":"2024-02-13","close":1284.0},{"date":"2024-02-14","close":1284.0},{"date":"2024-02-15","close":1284.0},{"date":"2024-02-16","close":1284.0},{"date":"2024-02-19","close":1284.0},{"date":"2024-02-20","close":1284.0},{"date":"2024-02-21","close":1284.0},{"date":"2024-02-22","close":1284.0},{"date":"2024-02-23","close":1284.0},{"date":"2024-02-26","close":1284.0},{"date":"2024-02-27","close":1284.0},{"date":"2024-02-28","close":1284.0},{"date":"2024-02-29","close":1284.0},{"date":"2024-03-04","close":1284.0},{"date":"2024-03-05","close":1284.0},{"date":"2024-03-06","close":1284.0},{"date":"2024-03-07","close":1284.0},{"date":"2024-03-08","close":1284.0},{"date":"2024-03-11","close":1284.0},{"date":"2024-03-12","close":1284.0},{"date":"2024-03-13","close":1284.0},{"date":"2024-03-14","close":1284.0},{"date":"2024-03-15","close":1284.0},{"date":"2024-03-18","close":1284.0},{"date":"2024-03-19","close":1284.0},{"date":"2024-03-20","close":1284.0},{"date":"2024-03-21","close":1284.0},{"date":"2024-03-22","close":1284.0},{"date":"2024-03-25","close":1284.0},{"date":"2024-03-26","close":1284.0},{"date":"2024-03-27","close":1284.0},{"date":"2024-03-28","close":1284.0},{"date":"2024-03-29","close":1284.0},{"date":"2024-04-01","close":1284.0},{"date":"2024-04-02","close":1284.0},{"date":"2024-04-03","close":1284.0},{"date":"2024-04-04","close":1284.0},{"date":"2024-04-05","close":1284.0},{"date":"2024-04-08","close":1284.0},{"date":"2024-04-09","close":1284.0},{"date":"2024-04-11","close":1284.0},{"date":"2024-04-12","close":1284.0},{"date":"2024-04-15","close":1284.0},{"date":"2024-04-16","close":1284.0},{"date":"2024-04-17","close":1284.0},{"date":"2024-04-18","close":1284.0},{"date":"2024-04-19","close":1284.0},{"date":"2024-04-22","close":1284.0},{"date":"2024-04-23","close":1284.0},{"date":"2024-04-24","close":1284.0},{"date":"2024-04-25","close":1284.0},{"date":"2024-04-26","close":1284.0},{"date":"2024-04-29","close":1284.0},{"date":"2024-04-30","close":1284.0},{"date":"2024-05-02","close":1284.0},{"date":"2024-05-03","close":1284.0},{"date":"2024-05-07","close":1284.0},{"date":"2024-05-08","close":1284.0},{"date":"2024-05-09","close":1284.0},{"date":"2024-05-10","close":1284.0},{"date":"2024-05-13","close":1284.0},{"date":"2024-05-14","close":1284.0},{"date":"2024-05-16","close":1284.0},{"date":"2024-05-17","close":1284.0},{"date":"2024-05-20","close":1284.0},{"date":"2024-05-21","close":1284.0},{"date":"2024-05-22","close":1284.0},{"date":"2024-05-23","close":1284.0},{"date":"2024-05-24","close":1284.0},{"date":"2024-05-27","close":1284.0},{"date":"2024-05-28","close":1284.0},{"date":"2024-05-29","close":1284.0},{"date":"2024-05-30","close":1284.0},{"date":"2024-05-31","close":1284.0},{"date":"2024-06-03","close":1284.0},{"date":"2024-06-04","close":1284.0},{"date":"2024-06-05","close":1284.0},{"date":"2024-06-07","close":1284.0},{"date":"2024-06-10","close":1284.0},{"date":"2024-06-11","close":1284.0},{"date":"2024-06-12","close":1284.0},{"date":"2024-06-13","close":1284.0},{"date":"2024-06-14","close":1284.0},{"date":"2024-06-17","close":1284.0},{"date":"2024-06-18","close":1284.0},{"date":"2024-06-19","close":1284.0},{"date":"2024-06-20","close":1284.0},{"date":"2024-06-21","close":1284.0},{"date":"2024-06-24","close":1284.0},{"date":"2024-06-25","close":1284.0},{"date":"2024-06-26","close":1284.0},{"date":"2024-06-27","close":1284.0},{"date":"2024-06-28","close":1284.0},{"date":"2024-07-01","close":1284.0},{"date":"2024-07-02","close":1284.0},{"date":"2024-07-03","close":1284.0},{"date":"2024-07-04","close":1284.0},{"date":"2024-07-05","close":1284.0},{"date":"2024-07-08","close":1284.0},{"date":"2024-07-09","close":1284.0},{"date":"2024-07-10","close":1284.0},{"date":"2024-07-11","close":1284.0},{"date":"2024-07-12","close":1284.0},{"date":"2024-07-15","close":1284.0},{"date":"2024-07-16","close":1284.0},{"date":"2024-07-17","close":1284.0},{"date":"2024-07-18","close":1284.0},{"date":"2024-07-19","close":1284.0},{"date":"2024-07-22","close":1284.0},{"date":"2024-07-23","close":1284.0},{"date":"2024-07-24","close":1284.0},{"date":"2024-07-25","close":1284.0},{"date":"2024-07-26","close":1284.0},{"date":"2024-07-29","close":1284.0},{"date":"2024-07-30","close":1284.0},{"date":"2024-07-31","close":1284.0},{"date":"2024-08-01","close":1284.0},{"date":"2024-08-02","close":1284.0},{"date":"2024-08-05","close":1284.0},{"date":"2024-08-06","close":1284.0},{"date":"2024-08-07","close":1284.0},{"date":"2024-08-08","close":1284.0},{"date":"2024-08-09","close":1284.0},{"date":"2024-08-12","close":1284.0},{"date":"2024-08-13","close":1284.0},{"date":"2024-08-14","close":1284.0},{"date":"2024-08-16","close":1284.0},{"date":"2024-08-19","close":1284.0},{"date":"2024-08-20","close":1284.0},{"date":"2024-08-21","close":1284.0},{"date":"2024-08-22","close":1284.0},{"date":"2024-08-23","close":1284.0},{"date":"2024-08-26","close":1284.0},{"date":"2024-08-27","close":1284.0},{"date":"2024-08-28","close":1284.0},{"date":"2024-08-29","close":1284.0},{"date":"2024-08-30","close":1284.0},{"date":"2024-09-02","close":1284.0},{"date":"2024-09-03","close":1284.0},{"date":"2024-09-04","close":1284.0},{"date":"2024-09-05","close":1284.0},{"date":"2024-09-06","close":1284.0},{"date":"2024-09-09","close":1284.0},{"date":"2024-09-10","close":1284.0},{"date":"2024-09-11","close":1284.0},{"date":"2024-09-12","close":1284.0},{"date":"2024-09-13","close":1284.0},{"date":"2024-09-19","close":1284.0},{"date":"2024-09-20","close":1284.0},{"date":"2024-09-23","close":1284.0},{"date":"2024-09-24","close":1284.0},{"date":"2024-09-25","close":1284.0},{"date":"2024-09-26","close":1284.0},{"date":"2024-09-27","close":1284.0},{"date":"2024-09-30","close":1284.0},{"date":"2024-10-02","close":1284.0},{"date":"2024-10-04","close":1284.0},{"date":"2024-10-07","close":1284.0},{"date":"2024-10-08","close":1284.0},{"date":"2024-10-10","close":1284.0},{"date":"2024-10-11","close":1284.0},{"date":"2024-10-14","close":1284.0},{"date":"2024-10-15","close":1284.0},{"date":"2024-10-16","close":1284.0},{"date":"2024-10-17","close":1284.0},{"date":"2024-10-18","close":1284.0},{"date":"2024-10-21","close":1284.0},{"date":"2024-10-22","close":1284.0},{"date":"2024-10-23","close":1284.0},{"date":"2024-10-24","close":1284.0},{"date":"2024-10-25","close":1284.0},{"date":"2024-10-28","close":1284.0},{"date":"2024-10-29","close":1284.0},{"date":"2024-10-30","close":1284.0},{"date":"2024-10-31","close":1284.0},{"date":"2024-11-01","close":1284.0},{"date":"2024-11-04","close":1284.0},{"date":"2024-11-05","close":1284.0},{"date":"2024-11-06","close":1284.0},{"date":"2024-11-07","close":1284.0},{"date":"2024-11-08","close":1284.0},{"date":"2024-11-11","close":1284.0},{"date":"2024-11-12","close":1284.0},{"date":"2024-11-13","close":1284.0},{"date":"2024-11-14","close":1284.0},{"date":"2024-11-15","close":1284.0},{"date":"2024-11-18","close":1284.0},{"date":"2024-11-19","close":1284.0},{"date":"2024-11-20","close":1284.0},{"date":"2024-11-21","close":1284.0},{"date":"2024-11-22","close":1284.0},{"date":"2024-11-25","close":1284.0},{"date":"2024-11-26","close":1284.0},{"date":"2024-11-27","close":1284.0},{"date":"2024-11-28","close":1284.0},{"date":"2024-11-29","close":1284.0},{"date":"2024-12-02","close":1284.0},{"date":"2024-12-03","close":1284.0},{"date":"2024-12-04","close":1284.0},{"date":"2024-12-05","close":1284.0},{"date":"2024-12-06","close":1284.0},{"date":"2024-12-09","close":1284.0},{"date":"2024-12-10","close":1284.0},{"date":"2024-12-11","close":1284.0},{"date":"2024-12-12","close":1284.0},{"date":"2024-12-13","close":1284.0},{"date":"2024-12-16","close":1284.0},{"date":"2024-12-17","close":1284.0},{"date":"2024-12-18","close":1284.0},{"date":"2024-12-19","close":1284.0},{"date":"2024-12-20","close":1284.0},{"date":"2024-12-23","close":1284.0},{"date":"2024-12-24","close":1284.0},{"date":"2024-12-26","close":1284.0},{"date":"2024-12-27","close":1284.0},{"date":"2024-12-30","close":1284.0},{"date":"2025-01-02","close":1284.0},{"date":"2025-01-03","close":1284.0},{"date":"2025-01-06","close":1284.0},{"date":"2025-01-07","close":1284.0},{"date":"2025-01-08","close":1284.0},{"date":"2025-01-09","close":1284.0},{"date":"2025-01-10","close":1284.0},{"date":"2025-01-13","close":1284.0},{"date":"2025-01-14","close":1284.0},{"date":"2025-01-15","close":1284.0},{"date":"2025-01-16","close":1284.0},{"date":"2025-01-17","close":1284.0},{"date":"2025-01-20","close":1284.0},{"date":"2025-01-21","close":1284.0},{"date":"2025-01-22","close":1284.0},{"date":"2025-01-23","close":1284.0},{"date":"2025-01-24","close":1284.0},{"date":"2025-01-31","close":1284.0},{"date":"2025-02-03","close":1284.0},{"date":"2025-02-04","close":1284.0},{"date":"2025-02-05","close":1284.0},{"date":"2025-02-06","close":1284.0},{"date":"2025-02-07","close":1284.0},{"date":"2025-02-10","close":1284.0},{"date":"2025-02-11","close":1284.0},{"date":"2025-02-12","close":1284.0},{"date":"2025-02-13","close":1284.0},{"date":"2025-02-14","close":1284.0},{"date":"2025-02-17","close":1284.0},{"date":"2025-02-18","close":1284.0},{"date":"2025-02-19","close":1284.0},{"date":"2025-02-20","close":1284.0},{"date":"2025-02-21","close":1284.0},{"date":"2025-02-24","close":1284.0},{"date":"2025-02-25","close":1284.0},{"date":"2025-02-26","close":1284.0},{"date":"2025-02-27","close":1284.0},{"date":"2025-02-28","close":1284.0},{"date":"2025-03-04","close":1284.0},{"date":"2025-03-05","close":1284.0},{"date":"2025-03-06","close":1284.0},{"date":"2025-03-07","close":1284.0},{"date":"2025-03-10","close":1284.0},{"date":"2025-03-11","close":1284.0},{"date":"2025-03-12","close":1284.0},{"date":"2025-03-13","close":1284.0},{"date":"2025-03-14","close":1284.0},{"date":"2025-03-17","close":1284.0},{"date":"2025-03-18","close":1284.0},{"date":"2025-03-19","close":1284.0},{"date":"2025-03-20","close":1284.0},{"date":"2025-03-21","close":1284.0},{"date":"2025-03-24","close":1284.0},{"date":"2025-03-25","close":1284.0},{"date":"2025-03-26","close":1284.0},{"date":"2025-03-27","close":1284.0},{"date":"2025-03-28","close":1284.0},{"date":"2025-03-31","close":1284.0},{"date":"2025-04-01","close":1284.0},{"date":"2025-04-02","close":1284.0},{"date":"2025-04-03","close":1284.0},{"date":"2025-04-04","close":1284.0},{"date":"2025-04-07","close":1284.0},{"date":"2025-04-08","close":1284.0},{"date":"2025-04-09","close":1284.0},{"date":"2025-04-10","close":1284.0},{"date":"2025-04-11","close":1284.0},{"date":"2025-04-14","close":1284.0},{"date":"2025-04-15","close":1284.0},{"date":"2025-04-16","close":1284.0},{"date":"2025-04-17","close":1284.0},{"date":"2025-04-18","close":1284.0},{"date":"2025-04-21","close":1284.0},{"date":"2025-04-22","close":1284.0},{"date":"2025-04-23","close":1284.0},{"date":"2025-04-24","close":1284.0},{"date":"2025-04-25","close":1284.0},{"date":"2025-04-28","close":1284.0},{"date":"2025-04-29","close":1284.0},{"date":"2025-04-30","close":1284.0},{"date":"2025-05-02","close":1284.0},{"date":"2025-05-07","close":1284.0},{"date":"2025-05-08","close":1284.0},{"date":"2025-05-09","close":1284.0},{"date":"2025-05-12","close":1284.0},{"date":"2025-05-13","close":1284.0},{"date":"2025-05-14","close":1284.0},{"date":"2025-05-15","close":1284.0},{"date":"2025-05-16","close":1284.0},{"date":"2025-05-19","close":1284.0},{"date":"2025-05-20","close":1284.0},{"date":"2025-05-21","close":1284.0},{"date":"2025-05-22","close":1284.0},{"date":"2025-05-23","close":1284.0},{"date":"2025-05-26","close":1284.0},{"date":"2025-05-27","close":1284.0},{"date":"2025-05-28","close":1284.0},{"date":"2025-05-29","close":1284.0},{"date":"2025-05-30","close":1284.0},{"date":"2025-06-02","close":1284.0},{"date":"2025-06-04","close":1284.0},{"date":"2025-06-05","close":1284.0},{"date":"2025-06-09","close":1284.0},{"date":"2025-06-10","close":1284.0},{"date":"2025-06-11","close":1284.0},{"date":"2025-06-12","close":1284.0},{"date":"2025-06-13","close":1284.0},{"date":"2025-06-16","close":1284.0},{"date":"2025-06-17","close":1284.0},{"date":"2025-06-18","close":1284.0},{"date":"2025-06-19","close":1284.0},{"date":"2025-06-20","close":1284.0},{"date":"2025-06-23","close":1284.0},{"date":"2025-06-24","close":1284.0},{"date":"2025-06-25","close":1284.0},{"date":"2025-06-26","close":1284.0},{"date":"2025-06-27","close":1284.0},{"date":"2025-06-30","close":1284.0},{"date":"2025-07-01","close":1284.0},{"date":"2025-07-02","close":1284.0},{"date":"2025-07-03","close":1284.0},{"date":"2025-07-04","close":1284.0},{"date":"2025-07-07","close":1284.0},{"date":"2025-07-08","close":1284.0},{"date":"2025-07-09","close":1284.0},{"date":"2025-07-10","close":1284.0},{"date":"2025-07-11","close":1284.0},{"date":"2025-07-14","close":1284.0},{"date":"2025-07-15","close":1284.0},{"date":"2025-07-16","close":1284.0},{"date":"2025-07-17","close":1284.0},{"date":"2025-07-18","close":1284.0},{"date":"2025-07-21","close":1284.0},{"date":"2025-07-22","close":1284.0},{"date":"2025-07-23","close":1284.0},{"date":"2025-07-24","close":1284.0},{"date":"2025-07-25","close":1284.0},{"date":"2025-07-28","close":1284.0},{"date":"2025-07-29","close":1284.0},{"date":"2025-07-30","close":1284.0},{"date":"2025-07-31","close":1284.0},{"date":"2025-08-01","close":1284.0},{"date":"2025-08-04","close":1284.0},{"date":"2025-08-05","close":1284.0},{"date":"2025-08-06","close":1284.0},{"date":"2025-08-07","close":1284.0},{"date":"2025-08-08","close":1284.0},{"date":"2025-08-11","close":1284.0},{"date":"2025-08-12","close":1284.0},{"date":"2025-08-13","close":1284.0},{"date":"2025-08-14","close":1284.0},{"date":"2025-08-18","close":1284.0},{"date":"2025-08-19","close":1284.0},{"date":"2025-08-20","close":1284.0},{"date":"2025-08-21","close":1284.0},{"date":"2025-08-22","close":1284.0},{"date":"2025-08-25","close":1284.0},{"date":"2025-08-26","close":1284.0},{"date":"2025-08-27","close":1284.0},{"date":"2025-08-28","close":1284.0},{"date":"2025-08-29","close":1284.0},{"date":"2025-09-01","close":1284.0},{"date":"2025-09-02","close":1284.0},{"date":"2025-09-03","close":1284.0},{"date":"2025-09-04","close":1284.0},{"date":"2025-09-05","close":1284.0},{"date":"2025-09-08","close":1284.0},{"date":"2025-09-09","close":1284.0},{"date":"2025-09-10","close":1284.0},{"date":"2025-09-11","close":1284.0},{"date":"2025-09-12","close":1284.0},{"date":"2025-09-15","close":1284.0},{"date":"2025-09-16","close":1284.0},{"date":"2025-09-17","close":1284.0},{"date":"2025-09-18","close":1284.0},{"date":"2025-09-19","close":1284.0},{"date":"2025-09-22","close":1284.0},{"date":"2025-09-23","close":1284.0},{"date":"2025-09-24","close":1284.0},{"date":"2025-09-25","close":1284.0},{"date":"2025-09-26","close":1284.0},{"date":"2025-09-29","close":1284.0},{"date":"2025-09-30","close":1284.0},{"date":"2025-10-01","close":1284.0},{"date":"2025-10-02","close":1284.0},{"date":"2025-10-10","close":1284.0},{"date":"2025-10-13","close":1284.0},{"date":"2025-10-14","close":1284.0},{"date":"2025-10-15","close":1284.0},{"date":"2025-10-16","close":1284.0},{"date":"2025-10-17","close":1284.0},{"date":"2025-10-20","close":1284.0},{"date":"2025-10-21","close":1284.0},{"date":"2025-10-22","close":1284.0},{"date":"2025-10-23","close":1284.0},{"date":"2025-10-24","close":1284.0},{"date":"2025-10-27","close":1284.0},{"date":"2025-10-28","close":1284.0},{"date":"2025-10-29","close":1284.0},{"date":"2025-10-30","close":1284.0},{"date":"2025-10-31","close":1284.0},{"date":"2025-11-03","close":1284.0},{"date":"2025-11-04","close":1284.0},{"date":"2025-11-05","close":1284.0},{"date":"2025-11-06","close":1284.0},{"date":"2025-11-07","close":1284.0},{"date":"2025-11-10","close":1284.0},{"date":"2025-11-11","close":1284.0},{"date":"2025-11-12","close":1284.0},{"date":"2025-11-13","close":1284.0},{"date":"2025-11-14","close":1284.0},{"date":"2025-11-17","close":1284.0},{"date":"2025-11-18","close":1284.0},{"date":"2025-11-19","close":1284.0},{"date":"2025-11-20","close":1284.0},{"date":"2025-11-21","close":1284.0},{"date":"2025-11-24","close":1284.0},{"date":"2025-11-25","close":1284.0},{"date":"2025-11-26","close":1284.0},{"date":"2025-11-27","close":1284.0},{"date":"2025-11-28","close":1284.0},{"date":"2025-12-01","close":1284.0},{"date":"2025-12-02","close":1284.0},{"date":"2025-12-03","close":1284.0},{"date":"2025-12-04","close":1284.0},{"date":"2025-12-05","close":1284.0},{"date":"2025-12-08","close":1284.0},{"date":"2025-12-09","close":1284.0},{"date":"2025-12-10","close":1284.0},{"date":"2025-12-11","close":1284.0},{"date":"2025-12-12","close":1284.0},{"date":"2025-12-15","close":1284.0},{"date":"2025-12-16","close":1284.0},{"date":"2025-12-17","close":1284.0},{"date":"2025-12-18","close":1284.0},{"date":"2025-12-19","close":1284.0},{"date":"2025-12-22","close":1284.0},{"date":"2025-12-23","close":1284.0},{"date":"2025-12-24","close":1284.0},{"date":"2025-12-26","close":1284.0},{"date":"2025-12-29","close":1284.0},{"date":"2025-12-30","close":1284.0},{"date":"2026-01-02","close":1284.0},{"date":"2026-01-05","close":1284.0},{"date":"2026-01-06","close":1284.0},{"date":"2026-01-07","close":1284.0},{"date":"2026-01-08","close":1284.0},{"date":"2026-01-09","close":1284.0},{"date":"2026-01-12","close":1284.0},{"date":"2026-01-13","close":1284.0},{"date":"2026-01-14","close":1284.0},{"date":"2026-01-15","close":1284.0},{"date":"2026-01-16","close":1284.0},{"date":"2026-01-19","close":1284.0},{"date":"2026-01-20","close":1284.0},{"date":"2026-01-21","close":1284.0},{"date":"2026-01-22","close":1284.0},{"date":"2026-01-23","close":1284.0},{"date":"2026-01-26","close":1284.0},{"date":"2026-01-27","close":1284.0},{"date":"2026-01-28","close":1284.0},{"date":"2026-01-29","close":1284.0},{"date":"2026-01-30","close":1284.0},{"date":"2026-02-02","close":1284.0},{"date":"2026-02-03","close":1284.0},{"date":"2026-02-04","close":1284.0},{"date":"2026-02-05","close":1284.0},{"date":"2026-02-06","close":1284.0},{"date":"2026-02-09","close":1284.0},{"date":"2026-02-10","close":1284.0},{"date":"2026-02-11","close":1284.0},{"date":"2026-02-12","close":1284.0},{"date":"2026-02-13","close":1284.0},{"date":"2026-02-19","close":1284.0},{"date":"2026-02-20","close":1284.0},{"date":"2026-02-23","close":1284.0},{"date":"2026-02-24","close":1284.0},{"date":"2026-02-25","close":1284.0},{"date":"2026-02-26","close":1284.0},{"date":"2026-02-27","close":1284.0},{"date":"2026-03-03","close":1284.0},{"date":"2026-03-04","close":1284.0},{"date":"2026-03-05","close":1284.0},{"date":"2026-03-06","close":1284.0},{"date":"2026-03-09","close":1284.0},{"date":"2026-03-10","close":1284.0},{"date":"2026-03-11","close":1284.0},{"date":"2026-03-12","close":1284.0},{"date":"2026-03-13","close":1284.0},{"date":"2026-03-16","close":1284.0},{"date":"2026-03-17","close":1284.0},{"date":"2026-03-18","close":1284.0},{"date":"2026-03-19","close":1284.0},{"date":"2026-03-20","close":1284.0},{"date":"2026-03-23","close":1284.0},{"date":"2026-03-24","close":1284.0},{"date":"2026-03-25","close":1284.0},{"date":"2026-03-26","close":1284.0},{"date":"2026-03-27","close":1284.0},{"date":"2026-03-30","close":1284.0},{"date":"2026-03-31","close":1284.0},{"date":"2026-04-01","close":1284.0},{"date":"2026-04-02","close":1284.0},{"date":"2026-04-03","close":1284.0},{"date":"2026-04-06","close":1284.0},{"date":"2026-04-07","close":1284.0},{"date":"2026-04-08","close":1284.0},{"date":"2026-04-09","close":1284.0},{"date":"2026-04-10","close":1284.0},{"date":"2026-04-13","close":1284.0},{"date":"2026-04-14","close":1284.0},{"date":"2026-04-15","close":1284.0},{"date":"2026-04-16","close":1284.0},{"date":"2026-04-17","close":1284.0},{"date":"2026-04-20","close":1284.0},{"date":"2026-04-21","close":1284.0},{"date":"2026-04-22","close":1284.0},{"date":"2026-04-23","close":1284.0},{"date":"2026-04-24","close":1284.0},{"date":"2026-04-27","close":1284.0},{"date":"2026-04-28","close":1284.0},{"date":"2026-04-29","close":1284.0},{"date":"2026-04-30","close":1284.0},{"date":"2026-05-04","close":1284.0},{"date":"2026-05-06","close":1284.0},{"date":"2026-05-07","close":1284.0},{"date":"2026-05-08","close":1284.0},{"date":"2026-05-11","close":1284.0},{"date":"2026-05-12","close":1284.0},{"date":"2026-05-13","close":1284.0},{"date":"2026-05-14","close":1284.0},{"date":"2026-05-15","close":1284.0},{"date":"2026-05-18","close":1284.0},{"date":"2026-05-19","close":1284.0},{"date":"2026-05-20","close":1284.0},{"date":"2026-05-21","close":1284.0},{"date":"2026-05-22","close":1284.0},{"date":"2026-05-26","close":1284.0},{"date":"2026-05-27","close":1284.0},{"date":"2026-05-28","close":1284.0},{"date":"2026-05-29","close":1284.0},{"date":"2026-06-01","close":1284.0},{"date":"2026-06-02","close":1284.0},{"date":"2026-06-04","close":1284.0},{"date":"2026-06-05","close":1284.0},{"date":"2026-06-08","close":1284.0},{"date":"2026-06-09","close":1284.0},{"date":"2026-06-10","close":1284.0},{"date":"2026-06-11","close":1284.0},{"date":"2026-06-12","close":1284.0},{"date":"2026-06-15","close":1284.0},{"date":"2026-06-16","close":1284.0},{"date":"2026-06-17","close":1284.0},{"date":"2026-06-18","close":1284.0},{"date":"2026-06-19","close":1284.0},{"date":"2026-06-22","close":1284.0},{"date":"2026-06-23","close":1284.0},{"date":"2026-06-24","close":1284.0},{"date":"2026-06-25","close":1284.0},{"date":"2026-06-26","close":1284.0},{"date":"2026-06-29","close":1284.0},{"date":"2026-06-30","close":1284.0},{"date":"2026-07-01","close":1284.0},{"date":"2026-07-02","close":1284.0},{"date":"2026-07-03","close":1284.0},{"date":"2026-07-06","close":1284.0},{"date":"2026-07-07","close":1284.0},{"date":"2026-07-08","close":1284.0},{"date":"2026-07-09","close":1284.0},{"date":"2026-07-10","close":1284.0},{"date":"2026-07-13","close":1284.0},{"date":"2026-07-14","close":1284.0},{"date":"2026-07-15","close":1284.0},{"date":"2026-07-16","close":1284.0},{"date":"2026-07-20","close":1284.0},{"date":"2026-07-21","close":1284.0},{"date":"2026-07-22","close":1284.0},{"date":"2026-07-23","close":1284.0},{"date":"2026-07-24","close":1284.0},{"date":"2026-07-27","close":1284.0},{"date":"2026-07-28","close":1284.0},{"date":"2026-07-29","close":1284.0},{"date":"2026-07-30","close":1284.0},{"date":"2026-07-31","close":1284.0},{"date":"2026-08-03","close":1284.0},{"date":"2026-08-04","close":1284.0},{"date":"2026-08-05","close":1284.0},{"date":"2026-08-06","close":1284.0},{"date":"2026-08-07","close":1284.0},{"date":"2026-08-10","close":1284.0},{"date":"2026-08-11","close":1284.0},{"date":"2026-08-12","close":1284.0},{"date":"2026-08-13","close":1284.0},{"date":"2026-08-14","close":1284.0},{"date":"2026-08-18","close":1284.0},{"date":"2026-08-19","close":1284.0},{"date":"2026-08-20","close":1284.0},{"date":"2026-08-21","close":1284.0},{"date":"2026-08-24","close":1284.0},{"date":"2026-08-25","close":1284.0},{"date":"2026-08-26","close":1284.0},{"date":"2026-08-27","close":1284.0},{"date":"2026-08-28","close":1284.0},{"date":"2026-08-31","close":1284.0},{"date":"2026-09-01","close":1284.0},{"date":"2026-09-02","close":1284.0},{"date":"2026-09-03","close":1284.0},{"date":"2026-09-04","close":1284.0},{"date":"2026-09-07","close":1284.0},{"date":"2026-09-08","close":1284.0},{"date":"2026-09-09","close":1284.0},{"date":"2026-09-10","close":1284.0},{"date":"2026-09-11","close":1284.0},{"date":"2026-09-14","close":1284.0},{"date":"2026-09-15","close":1284.0},{"date":"2026-09-16","close":1284.0},{"date":"2026-09-17","close":1284.0},{"date":"2026-09-18","close":1284.0},{"date":"2026-09-21","close":1284.0},{"date":"2026-09-22","close":1284.0},{"date":"2026-09-23","close":1284.0},{"date":"2026-09-28","close":1284.0},{"date":"2026-09-29","close":1284.0},{"date":"2026-09-30","close":1284.0},{"date":"2026-10-01","close":1284.0},{"date":"2026-10-02","close":1284.0},{"date":"2026-10-06","close":1284.0},{"date":"2026-10-07","close":1284.0},{"date":"2026-10-08","close":1284.0},{"date":"2026-10-12","close":1284.0},{"date":"2026-10-13","close":1284.0},{"date":"2026-10-14","close":1284.0},{"date":"2026-10-15","close":1284.0},{"date":"2026-10-16","close":1284.0},{"date":"2026-10-19","close":1284.0},{"date":"2026-10-20","close":1284.0},{"date":"2026-10-21","close":1229.0},{"date":"2026-10-22","close":1222.0},{"date":"2026-10-23","close":1067.0}],"chart_data":[{"date":"2024-10-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-10-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-10-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-10-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-10-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-10-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-10-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-11-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2024-12-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-01-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-02-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-03-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-04-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-05-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-06-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-07-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-08-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-09-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-10-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-11-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2025-12-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-01-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-04","open":0,"high":0,"low":0,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-02-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-03-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-04-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-05-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-06-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-07-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-05","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-24","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-25","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-26","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-27","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-08-31","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-03","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-04","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-09","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-10","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-11","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-17","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-18","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-21","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-22","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-23","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-28","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-29","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-09-30","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-01","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-02","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-06","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-07","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-08","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-12","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-13","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-14","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-15","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-16","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-19","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-20","open":1284,"high":1284,"low":1284,"close":1284,"volume":0,"rsi_14":100.0,"sma_20":1284.0,"sma_60":1284.0,"sma_120":1284.0},{"date":"2026-10-21","open":1105,"high":1436,"low":870,"close":1229,"volume":11678214,"rsi_14":0.0,"sma_20":1281.25,"sma_60":1283.08,"sma_120":1283.54},{"date":"2026-10-22","open":1240,"high":1420,"low":1175,"close":1222,"volume":5645167,"rsi_14":0.0,"sma_20":1278.15,"sma_60":1282.05,"sma_120":1283.03},{"date":"2026-10-23","open":1239,"high":1239,"low":1060,"close":1060,"volume":1351473}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":2.6,"ttm_eps":null,"close":1284.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":2.63,"ttm_eps":null,"close":1284.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":48.47,"pbr":2.69,"ttm_eps":null,"close":1284.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":2.82,"ttm_eps":null,"close":1284.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":3.01,"ttm_eps":null,"close":1284.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":3.09,"ttm_eps":null,"close":1284.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":3.05,"ttm_eps":null,"close":1284.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":3.08,"ttm_eps":null,"close":1284.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":72.18,"pbr":2.88,"ttm_eps":null,"close":1284.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"DGI","phase":"above-fold","symbol_resolved":true}