{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:51:52.988694+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":4.0,"direction":"higher_better","percentile":56},{"name":"영업이익 성장률","unit":"%","value":32.8,"direction":"higher_better","percentile":76}],"summary":"매출 +4.0%","percentile":66},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":26.9,"direction":null,"percentile":27},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-5.5,"direction":"higher_better","percentile":40}],"summary":"RSI 27","percentile":32},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -23원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -23, PBR 3.74x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-0.95,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":4.38,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":3.26,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.28,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -0.9%","percentile":null},"financial_health":{"grade":"F","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.69,"rating":"poor","direction":"higher_better","percentile":15},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":2.36,"rating":"poor","direction":"lower_better","percentile":10},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":0.9,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.03,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 0.7x, 순차입금비율 2.4x","percentile":12}},"signals":[],"summary":"와이씨켐(112290)은 Basic Materials 섹터 KR 시장 종목입니다, 시가총액 1839.86억. 현재가 9,100원, 전일 대비 -4.1%, 30일 -5.5%. ROE -0.9%. 기술적 시그널: RSI 27(과매도), MACD 데드크로스. 최근 5일 외국인 순매도 6525.00, 기관 순매수 445.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["RSI 27 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-205.91856611548428,"grade":"C","trend":"하락","atr_14":852.1428571428571,"rsi_14":26.90582959641256,"sma_20":10986.5,"sma_60":10257.0,"comment":"하락 추세, RSI 27","analysis":"RSI(14) 26.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-205.92)가 시그널선(77.04)을 하회합니다(데드크로스). SMA20 10986, SMA60 10257 — 혼조세입니다. 볼린저밴드 8692~13281 (현재 위치 9%).","bb_lower":8691.625057873523,"bb_upper":13281.374942126477,"macd_signal":77.03969487830796},"change_pct":-4.32,"chart_data":[{"date":"2024-10-23","open":8415,"high":8685,"low":8210,"close":8510,"volume":181317,"rsi_14":39.61,"sma_20":18239.5,"sma_60":16908.67,"sma_120":21133.17},{"date":"2024-10-24","open":8485,"high":8485,"low":8075,"close":8085,"volume":156633,"rsi_14":33.92,"sma_20":18173.0,"sma_60":16863.17,"sma_120":21058.75},{"date":"2024-10-25","open":8075,"high":8650,"low":7855,"close":8385,"volume":396949,"rsi_14":41.14,"sma_20":18110.5,"sma_60":16831.83,"sma_120":21001.0},{"date":"2024-10-28","open":8280,"high":8565,"low":8235,"close":8535,"volume":148335,"rsi_14":37.76,"sma_20":18078.5,"sma_60":16816.67,"sma_120":20942.42},{"date":"2024-10-29","open":8535,"high":8555,"low":8145,"close":8150,"volume":116982,"rsi_14":35.71,"sma_20":17952.5,"sma_60":16792.5,"sma_120":20817.42},{"date":"2024-10-30","open":8280,"high":8375,"low":7945,"close":7945,"volume":89115,"rsi_14":37.92,"sma_20":17767.0,"sma_60":16746.17,"sma_120":20707.75},{"date":"2024-10-31","open":7920,"high":8200,"low":7720,"close":7985,"volume":119965,"rsi_14":34.52,"sma_20":17645.0,"sma_60":16718.17,"sma_120":20557.5},{"date":"2024-11-01","open":7750,"high":8125,"low":7655,"close":7675,"volume":68429,"rsi_14":18.31,"sma_20":17485.0,"sma_60":16664.0,"sma_120":20416.67},{"date":"2024-11-04","open":7655,"high":8090,"low":7575,"close":8010,"volume":80131,"rsi_14":27.78,"sma_20":17380.5,"sma_60":16617.83,"sma_120":20275.17},{"date":"2024-11-05","open":8045,"high":8355,"low":7985,"close":8005,"volume":92417,"rsi_14":27.82,"sma_20":17240.0,"sma_60":16600.83,"sma_120":20139.42},{"date":"2024-11-06","open":8165,"high":8220,"low":7570,"close":7575,"volume":94278,"rsi_14":23.72,"sma_20":17074.5,"sma_60":16616.33,"sma_120":20009.0},{"date":"2024-11-07","open":7600,"high":7600,"low":7240,"close":7395,"volume":84249,"rsi_14":27.3,"sma_20":16933.5,"sma_60":16612.5,"sma_120":19883.08},{"date":"2024-11-08","open":7445,"high":7645,"low":7335,"close":7375,"volume":63226,"rsi_14":27.79,"sma_20":16768.0,"sma_60":16605.17,"sma_120":19768.08},{"date":"2024-11-11","open":7445,"high":7445,"low":7020,"close":7090,"volume":75418,"rsi_14":27.7,"sma_20":16514.0,"sma_60":16591.0,"sma_120":19657.08},{"date":"2024-11-12","open":7000,"high":7065,"low":6725,"close":6820,"volume":91490,"rsi_14":24.7,"sma_20":16251.0,"sma_60":16560.5,"sma_120":19538.25},{"date":"2024-11-13","open":6615,"high":6780,"low":6480,"close":6505,"volume":102345,"rsi_14":25.54,"sma_20":15957.5,"sma_60":16513.83,"sma_120":19408.75},{"date":"2024-11-14","open":6500,"high":6615,"low":6315,"close":6335,"volume":74319,"rsi_14":16.94,"sma_20":15643.0,"sma_60":16463.83,"sma_120":19294.33},{"date":"2024-11-15","open":6200,"high":6610,"low":6200,"close":6530,"volume":112770,"rsi_14":18.12,"sma_20":15413.5,"sma_60":16408.0,"sma_120":19177.33},{"date":"2024-11-18","open":6535,"high":6690,"low":6400,"close":6475,"volume":54905,"rsi_14":20.25,"sma_20":15186.0,"sma_60":16347.67,"sma_120":19071.92},{"date":"2024-11-19","open":6475,"high":6485,"low":6350,"close":6420,"volume":59001,"rsi_14":21.39,"sma_20":14980.5,"sma_60":16294.83,"sma_120":18961.83},{"date":"2024-11-20","open":6440,"high":6515,"low":6255,"close":6380,"volume":41166,"rsi_14":19.89,"sma_20":14767.5,"sma_60":16232.5,"sma_120":18853.17},{"date":"2024-11-21","open":6470,"high":6470,"low":6265,"close":6320,"volume":41448,"rsi_14":21.95,"sma_20":14591.0,"sma_60":16170.67,"sma_120":18727.67},{"date":"2024-11-22","open":6470,"high":7070,"low":6470,"close":6560,"volume":267432,"rsi_14":18.75,"sma_20":14408.5,"sma_60":16117.33,"sma_120":18605.75},{"date":"2024-11-25","open":6630,"high":7015,"low":6630,"close":7000,"volume":114439,"rsi_14":31.76,"sma_20":14255.0,"sma_60":16075.67,"sma_120":18502.83},{"date":"2024-11-26","open":6975,"high":7090,"low":6900,"close":7020,"volume":59364,"rsi_14":38.17,"sma_20":14142.0,"sma_60":16038.17,"sma_120":18413.58},{"date":"2024-11-27","open":7065,"high":7070,"low":6720,"close":6760,"volume":56250,"rsi_14":36.91,"sma_20":14023.5,"sma_60":15985.17,"sma_120":18315.83},{"date":"2024-11-28","open":6775,"high":6945,"low":6685,"close":6825,"volume":28059,"rsi_14":38.87,"sma_20":13907.5,"sma_60":15949.17,"sma_120":18223.75},{"date":"2024-11-29","open":6885,"high":6885,"low":6375,"close":6375,"volume":76196,"rsi_14":36.43,"sma_20":13777.5,"sma_60":15911.83,"sma_120":18128.75},{"date":"2024-12-02","open":6375,"high":6555,"low":6295,"close":6440,"volume":52114,"rsi_14":42.18,"sma_20":13620.5,"sma_60":15870.83,"sma_120":18035.25},{"date":"2024-12-03","open":6335,"high":6620,"low":6330,"close":6495,"volume":34004,"rsi_14":49.77,"sma_20":13469.5,"sma_60":15840.17,"sma_120":17943.08},{"date":"2024-12-04","open":6265,"high":6415,"low":6215,"close":6275,"volume":57170,"rsi_14":48.65,"sma_20":13339.5,"sma_60":15800.5,"sma_120":17841.83},{"date":"2024-12-05","open":6385,"high":6460,"low":6195,"close":6280,"volume":45248,"rsi_14":43.84,"sma_20":13228.0,"sma_60":15771.5,"sma_120":17743.17},{"date":"2024-12-06","open":6280,"high":6535,"low":5805,"close":6140,"volume":112608,"rsi_14":42.08,"sma_20":13104.5,"sma_60":15747.0,"sma_120":17618.42},{"date":"2024-12-09","open":5850,"high":5945,"low":5500,"close":5525,"volume":132738,"rsi_14":33.27,"sma_20":12948.0,"sma_60":15718.67,"sma_120":17484.67},{"date":"2024-12-10","open":5500,"high":5930,"low":5500,"close":5860,"volume":51805,"rsi_14":41.25,"sma_20":12852.0,"sma_60":15692.83,"sma_120":17364.42},{"date":"2024-12-11","open":5765,"high":6275,"low":5765,"close":6255,"volume":45313,"rsi_14":49.02,"sma_20":12827.0,"sma_60":15657.17,"sma_120":17244.92},{"date":"2024-12-12","open":6460,"high":6465,"low":6135,"close":6280,"volume":37553,"rsi_14":45.47,"sma_20":12821.5,"sma_60":15570.67,"sma_120":17126.25},{"date":"2024-12-13","open":6180,"high":6320,"low":6180,"close":6285,"volume":32856,"rsi_14":36.53,"sma_20":12797.0,"sma_60":15483.5,"sma_120":17006.0},{"date":"2024-12-16","open":6825,"high":7150,"low":6475,"close":6550,"volume":274847,"rsi_14":41.9,"sma_20":12804.5,"sma_60":15421.0,"sma_120":16898.5},{"date":"2024-12-17","open":7015,"high":7015,"low":6500,"close":6650,"volume":142579,"rsi_14":47.99,"sma_20":12827.5,"sma_60":15349.17,"sma_120":16807.67},{"date":"2024-12-18","open":6665,"high":7450,"low":6665,"close":7015,"volume":452421,"rsi_14":53.12,"sma_20":12891.0,"sma_60":15299.33,"sma_120":16732.92},{"date":"2024-12-19","open":6805,"high":7325,"low":6770,"close":7205,"volume":176898,"rsi_14":64.93,"sma_20":12979.5,"sma_60":15247.83,"sma_120":16666.75},{"date":"2024-12-20","open":7375,"high":7390,"low":6655,"close":6670,"volume":170090,"rsi_14":53.54,"sma_20":12990.5,"sma_60":15169.83,"sma_120":16594.17},{"date":"2024-12-23","open":6710,"high":6935,"low":6680,"close":6825,"volume":71832,"rsi_14":54.93,"sma_20":12973.0,"sma_60":15102.17,"sma_120":16520.42},{"date":"2024-12-24","open":6895,"high":7070,"low":6610,"close":6610,"volume":82995,"rsi_14":55.01,"sma_20":12932.0,"sma_60":15008.83,"sma_120":16435.58},{"date":"2024-12-26","open":6655,"high":6720,"low":6505,"close":6540,"volume":43088,"rsi_14":53.81,"sma_20":12910.0,"sma_60":14900.17,"sma_120":16343.33},{"date":"2024-12-27","open":6540,"high":6685,"low":6350,"close":6425,"volume":64801,"rsi_14":54.21,"sma_20":12870.0,"sma_60":14807.5,"sma_120":16258.75},{"date":"2024-12-30","open":6425,"high":6545,"low":6150,"close":6530,"volume":45529,"rsi_14":67.48,"sma_20":12885.5,"sma_60":14716.0,"sma_120":16170.92},{"date":"2025-01-02","open":6475,"high":6810,"low":6450,"close":6785,"volume":58386,"rsi_14":66.55,"sma_20":12920.0,"sma_60":14640.33,"sma_120":16082.33},{"date":"2025-01-03","open":6850,"high":7130,"low":6695,"close":7005,"volume":93841,"rsi_14":64.31,"sma_20":12971.0,"sma_60":14560.17,"sma_120":16011.17},{"date":"2025-01-06","open":7015,"high":7325,"low":7015,"close":7230,"volume":106880,"rsi_14":66.84,"sma_20":13066.5,"sma_60":14493.5,"sma_120":15944.17},{"date":"2025-01-07","open":8500,"high":9000,"low":8000,"close":8030,"volume":1365559,"rsi_14":74.14,"sma_20":13241.5,"sma_60":14467.67,"sma_120":15882.58},{"date":"2025-01-08","open":7845,"high":8535,"low":7675,"close":8355,"volume":583563,"rsi_14":74.56,"sma_20":13463.0,"sma_60":14445.17,"sma_120":15830.17},{"date":"2025-01-09","open":8875,"high":10850,"low":8875,"close":9965,"volume":5599946,"rsi_14":81.97,"sma_20":13907.0,"sma_60":14456.33,"sma_120":15810.42},{"date":"2025-01-10","open":10200,"high":10300,"low":9860,"close":10025,"volume":939268,"rsi_14":80.84,"sma_20":14323.5,"sma_60":14475.5,"sma_120":15800.42},{"date":"2025-01-13","open":9835,"high":10225,"low":9640,"close":9805,"volume":518799,"rsi_14":76.48,"sma_20":14678.5,"sma_60":14487.67,"sma_120":15784.67},{"date":"2025-01-14","open":10200,"high":10500,"low":9675,"close":9750,"volume":1118324,"rsi_14":84.76,"sma_20":15025.5,"sma_60":14496.67,"sma_120":15770.92},{"date":"2025-01-15","open":9750,"high":9850,"low":9270,"close":9495,"volume":481050,"rsi_14":79.47,"sma_20":15346.5,"sma_60":14519.0,"sma_120":15763.42},{"date":"2025-01-16","open":10000,"high":10075,"low":9525,"close":9605,"volume":590644,"rsi_14":83.84,"sma_20":15652.0,"sma_60":14547.5,"sma_120":15765.75},{"date":"2025-01-17","open":9560,"high":11425,"low":9540,"close":10750,"volume":3334491,"rsi_14":88.27,"sma_20":16062.0,"sma_60":14623.33,"sma_120":15783.92},{"date":"2025-01-20","open":10850,"high":12700,"low":10750,"close":11225,"volume":2122235,"rsi_14":90.96,"sma_20":16483.0,"sma_60":14713.83,"sma_120":15811.25},{"date":"2025-01-21","open":11225,"high":11225,"low":10875,"close":11050,"volume":252624,"rsi_14":88.11,"sma_20":16867.5,"sma_60":14812.67,"sma_120":15837.92},{"date":"2025-01-22","open":11225,"high":11375,"low":11075,"close":11325,"volume":148340,"rsi_14":88.15,"sma_20":17333.0,"sma_60":14910.67,"sma_120":15871.25},{"date":"2025-01-23","open":11250,"high":11250,"low":10875,"close":11000,"volume":198302,"rsi_14":82.99,"sma_20":17750.5,"sma_60":14992.83,"sma_120":15904.75},{"date":"2025-01-24","open":11100,"high":11125,"low":10500,"close":10775,"volume":408569,"rsi_14":79.27,"sma_20":18167.0,"sma_60":15080.33,"sma_120":15936.42},{"date":"2025-01-31","open":10000,"high":10575,"low":9955,"close":10575,"volume":269971,"rsi_14":73.33,"sma_20":18570.5,"sma_60":15168.0,"sma_120":15957.08},{"date":"2025-02-03","open":10075,"high":10150,"low":9100,"close":9250,"volume":400879,"rsi_14":56.93,"sma_20":18853.0,"sma_60":15210.17,"sma_120":15964.17},{"date":"2025-02-04","open":9400,"high":9600,"low":9215,"close":9330,"volume":201889,"rsi_14":43.55,"sma_20":19133.0,"sma_60":15265.33,"sma_120":15964.67},{"date":"2025-02-05","open":9285,"high":9850,"low":9285,"close":9630,"volume":354855,"rsi_14":46.18,"sma_20":19417.5,"sma_60":15319.33,"sma_120":15968.58},{"date":"2025-02-06","open":10075,"high":12500,"low":9525,"close":12500,"volume":2401843,"rsi_14":67.24,"sma_20":19967.0,"sma_60":15469.17,"sma_120":16035.0},{"date":"2025-02-07","open":13750,"high":14600,"low":13000,"close":13600,"volume":5224871,"rsi_14":71.73,"sma_20":20604.0,"sma_60":15670.0,"sma_120":16143.17},{"date":"2025-02-10","open":13400,"high":14875,"low":13075,"close":14725,"volume":2445872,"rsi_14":76.88,"sma_20":21273.5,"sma_60":15914.33,"sma_120":16263.42},{"date":"2025-02-11","open":14325,"high":15350,"low":13650,"close":13825,"volume":2008292,"rsi_14":70.06,"sma_20":21820.5,"sma_60":16129.33,"sma_120":16367.25},{"date":"2025-02-12","open":13350,"high":13600,"low":12650,"close":13000,"volume":964743,"rsi_14":61.03,"sma_20":22124.0,"sma_60":16326.33,"sma_120":16458.67},{"date":"2025-02-13","open":13450,"high":14825,"low":12850,"close":13725,"volume":2402103,"rsi_14":61.96,"sma_20":22494.0,"sma_60":16556.5,"sma_120":16558.5},{"date":"2025-02-14","open":13400,"high":14250,"low":13250,"close":13550,"volume":743529,"rsi_14":61.96,"sma_20":22868.5,"sma_60":16791.33,"sma_120":16652.58},{"date":"2025-02-17","open":13950,"high":14500,"low":13750,"close":13850,"volume":855194,"rsi_14":62.05,"sma_20":23278.5,"sma_60":17041.83,"sma_120":16752.83},{"date":"2025-02-18","open":13925,"high":14000,"low":13550,"close":13650,"volume":391129,"rsi_14":62.8,"sma_20":23694.0,"sma_60":17279.17,"sma_120":16843.58},{"date":"2025-02-19","open":13600,"high":14075,"low":13225,"close":14075,"volume":709683,"rsi_14":65.64,"sma_20":24141.0,"sma_60":17532.5,"sma_120":16940.08},{"date":"2025-02-20","open":13650,"high":13700,"low":12500,"close":12500,"volume":497733,"rsi_14":58.07,"sma_20":24316.0,"sma_60":17735.17,"sma_120":17015.0},{"date":"2025-02-21","open":12425,"high":12875,"low":12400,"close":12400,"volume":210987,"rsi_14":64.72,"sma_20":24433.5,"sma_60":17935.83,"sma_120":17084.17},{"date":"2025-02-24","open":12400,"high":12775,"low":11975,"close":12450,"volume":279947,"rsi_14":64.62,"sma_20":24573.5,"sma_60":18140.17,"sma_120":17155.42},{"date":"2025-02-25","open":12650,"high":13625,"low":12275,"close":12275,"volume":676505,"rsi_14":62.54,"sma_20":24668.5,"sma_60":18330.67,"sma_120":17224.0},{"date":"2025-02-26","open":12375,"high":12775,"low":12300,"close":12650,"volume":199580,"rsi_14":50.93,"sma_20":24833.5,"sma_60":18519.0,"sma_120":17297.33},{"date":"2025-02-27","open":12800,"high":12800,"low":11375,"close":11375,"volume":371861,"rsi_14":36.47,"sma_20":24893.5,"sma_60":18664.17,"sma_120":17351.17},{"date":"2025-02-28","open":11175,"high":11325,"low":10750,"close":10850,"volume":303163,"rsi_14":24.59,"sma_20":24921.0,"sma_60":18800.5,"sma_120":17392.83},{"date":"2025-03-04","open":10500,"high":11025,"low":10250,"close":10800,"volume":165176,"rsi_14":27.68,"sma_20":25076.0,"sma_60":18933.0,"sma_120":17441.08},{"date":"2025-03-05","open":11100,"high":11100,"low":10675,"close":10825,"volume":134725,"rsi_14":31.8,"sma_20":25225.5,"sma_60":19081.33,"sma_120":17496.58},{"date":"2025-03-06","open":11125,"high":13475,"low":10400,"close":12725,"volume":2742464,"rsi_14":43.01,"sma_20":25535.0,"sma_60":19290.83,"sma_120":17580.83},{"date":"2025-03-07","open":12075,"high":12400,"low":11025,"close":11150,"volume":839159,"rsi_14":35.96,"sma_20":25400.0,"sma_60":19446.0,"sma_120":17643.08},{"date":"2025-03-10","open":11025,"high":11800,"low":11000,"close":11425,"volume":314566,"rsi_14":35.78,"sma_20":25182.5,"sma_60":19617.67,"sma_120":17709.08},{"date":"2025-03-11","open":11200,"high":13350,"low":11075,"close":12250,"volume":3958180,"rsi_14":42.35,"sma_20":24935.0,"sma_60":19816.67,"sma_120":17794.08},{"date":"2025-03-12","open":12075,"high":12575,"low":12050,"close":12375,"volume":495118,"rsi_14":40.4,"sma_20":24790.0,"sma_60":20024.5,"sma_120":17885.75},{"date":"2025-03-13","open":12475,"high":12900,"low":12150,"close":12375,"volume":740347,"rsi_14":49.14,"sma_20":24727.5,"sma_60":20252.83,"sma_120":17985.75},{"date":"2025-03-14","open":12400,"high":12700,"low":11900,"close":12650,"volume":354298,"rsi_14":51.68,"sma_20":24620.0,"sma_60":20479.17,"sma_120":18086.0},{"date":"2025-03-17","open":12750,"high":13100,"low":12550,"close":12575,"volume":369595,"rsi_14":50.84,"sma_20":24522.5,"sma_60":20689.83,"sma_120":18173.5},{"date":"2025-03-18","open":12775,"high":13000,"low":12300,"close":12675,"volume":374742,"rsi_14":52.7,"sma_20":24405.0,"sma_60":20903.0,"sma_120":18236.83},{"date":"2025-03-19","open":12475,"high":12575,"low":11500,"close":11575,"volume":459788,"rsi_14":43.38,"sma_20":24197.5,"sma_60":21079.33,"sma_120":18281.42},{"date":"2025-03-20","open":11725,"high":11750,"low":11175,"close":11325,"volume":212720,"rsi_14":49.65,"sma_20":23922.5,"sma_60":21238.5,"sma_120":18329.75},{"date":"2025-03-21","open":11150,"high":11700,"low":10975,"close":11250,"volume":269983,"rsi_14":53.01,"sma_20":23797.5,"sma_60":21391.83,"sma_120":18370.5},{"date":"2025-03-24","open":11275,"high":11675,"low":11025,"close":11175,"volume":167615,"rsi_14":52.81,"sma_20":23675.0,"sma_60":21530.5,"sma_120":18414.92},{"date":"2025-03-25","open":11175,"high":11350,"low":10425,"close":10425,"volume":204986,"rsi_14":47.3,"sma_20":23472.5,"sma_60":21637.83,"sma_120":18442.83},{"date":"2025-03-26","open":10400,"high":10700,"low":10300,"close":10575,"volume":91791,"rsi_14":30.97,"sma_20":23302.5,"sma_60":21768.0,"sma_120":18468.92},{"date":"2025-03-27","open":10300,"high":10500,"low":10125,"close":10275,"volume":91493,"rsi_14":40.0,"sma_20":23065.0,"sma_60":21883.0,"sma_120":18492.58},{"date":"2025-03-28","open":10275,"high":10375,"low":9875,"close":9880,"volume":117088,"rsi_14":32.81,"sma_20":22915.5,"sma_60":21992.0,"sma_120":18500.42},{"date":"2025-03-31","open":9530,"high":9980,"low":9530,"close":9715,"volume":110277,"rsi_14":16.95,"sma_20":22802.0,"sma_60":22097.83,"sma_120":18499.0},{"date":"2025-04-01","open":9800,"high":10325,"low":9800,"close":10200,"volume":104797,"rsi_14":24.08,"sma_20":22742.0,"sma_60":22223.67,"sma_120":18515.58},{"date":"2025-04-02","open":10400,"high":10425,"low":9990,"close":10175,"volume":57605,"rsi_14":23.93,"sma_20":22677.0,"sma_60":22345.17,"sma_120":18530.58},{"date":"2025-04-03","open":9900,"high":10425,"low":9755,"close":10175,"volume":115232,"rsi_14":18.63,"sma_20":22422.0,"sma_60":22458.17,"sma_120":18549.25},{"date":"2025-04-04","open":9915,"high":10250,"low":9625,"close":9910,"volume":119757,"rsi_14":17.78,"sma_20":22298.0,"sma_60":22555.0,"sma_120":18557.58},{"date":"2025-04-07","open":9510,"high":9510,"low":8560,"close":8650,"volume":120790,"rsi_14":11.99,"sma_20":22020.5,"sma_60":22602.33,"sma_120":18547.92},{"date":"2025-04-08","open":9000,"high":9245,"low":8720,"close":8745,"volume":73600,"rsi_14":17.02,"sma_20":21670.0,"sma_60":22626.17,"sma_120":18546.92},{"date":"2025-04-09","open":8500,"high":8950,"low":8500,"close":8650,"volume":55623,"rsi_14":17.65,"sma_20":21297.5,"sma_60":22636.0,"sma_120":18540.58},{"date":"2025-04-10","open":9600,"high":9600,"low":8950,"close":9565,"volume":110151,"rsi_14":33.07,"sma_20":21016.5,"sma_60":22622.67,"sma_120":18539.5},{"date":"2025-04-11","open":9355,"high":10250,"low":9225,"close":10100,"volume":119798,"rsi_14":40.11,"sma_20":20761.5,"sma_60":22625.17,"sma_120":18550.33},{"date":"2025-04-14","open":10550,"high":10875,"low":10288,"close":10500,"volume":121380,"rsi_14":50.74,"sma_20":20554.0,"sma_60":22648.33,"sma_120":18568.0},{"date":"2025-04-15","open":10500,"high":11150,"low":10275,"close":10975,"volume":199247,"rsi_14":53.7,"sma_20":20384.0,"sma_60":22689.17,"sma_120":18592.92},{"date":"2025-04-16","open":10800,"high":11150,"low":10450,"close":10550,"volume":132017,"rsi_14":52.48,"sma_20":20281.5,"sma_60":22724.33,"sma_120":18621.67},{"date":"2025-04-17","open":10475,"high":11475,"low":10450,"close":10650,"volume":306845,"rsi_14":57.35,"sma_20":20214.0,"sma_60":22759.17,"sma_120":18653.33},{"date":"2025-04-18","open":10700,"high":10900,"low":10300,"close":10650,"volume":76895,"rsi_14":59.21,"sma_20":20154.0,"sma_60":22755.83,"sma_120":18689.58},{"date":"2025-04-21","open":10525,"high":11150,"low":10475,"close":11050,"volume":130185,"rsi_14":58.52,"sma_20":20141.5,"sma_60":22750.0,"sma_120":18731.92},{"date":"2025-04-22","open":10900,"high":11150,"low":10750,"close":10800,"volume":61209,"rsi_14":55.99,"sma_20":20179.0,"sma_60":22741.67,"sma_120":18777.17},{"date":"2025-04-23","open":11150,"high":11225,"low":11000,"close":11125,"volume":63420,"rsi_14":58.57,"sma_20":20234.0,"sma_60":22735.0,"sma_120":18822.83},{"date":"2025-04-24","open":11300,"high":11300,"low":10775,"close":10925,"volume":64096,"rsi_14":59.27,"sma_20":20299.0,"sma_60":22732.5,"sma_120":18862.67},{"date":"2025-04-25","open":11125,"high":11275,"low":10900,"close":11250,"volume":79721,"rsi_14":78.63,"sma_20":20436.0,"sma_60":22748.33,"sma_120":18914.33},{"date":"2025-04-28","open":11175,"high":11200,"low":10500,"close":10525,"volume":64216,"rsi_14":67.21,"sma_20":20517.0,"sma_60":22746.67,"sma_120":18957.33},{"date":"2025-04-29","open":10450,"high":10825,"low":10025,"close":10475,"volume":119608,"rsi_14":67.8,"sma_20":20544.5,"sma_60":22787.5,"sma_120":18998.83},{"date":"2025-04-30","open":10700,"high":10725,"low":10300,"close":10550,"volume":61284,"rsi_14":61.49,"sma_20":20582.0,"sma_60":22828.17,"sma_120":19046.75},{"date":"2025-05-02","open":10525,"high":10775,"low":10300,"close":10525,"volume":61217,"rsi_14":55.63,"sma_20":20617.0,"sma_60":22858.0,"sma_120":19088.67},{"date":"2025-05-07","open":10525,"high":10775,"low":10425,"close":10700,"volume":55203,"rsi_14":52.82,"sma_20":20696.0,"sma_60":22798.0,"sma_120":19133.58},{"date":"2025-05-08","open":11050,"high":11500,"low":10975,"close":11275,"volume":143626,"rsi_14":54.11,"sma_20":20958.5,"sma_60":22720.5,"sma_120":19195.25},{"date":"2025-05-09","open":11125,"high":11250,"low":10750,"close":10900,"volume":80670,"rsi_14":54.86,"sma_20":21174.0,"sma_60":22593.0,"sma_120":19253.67},{"date":"2025-05-12","open":11150,"high":11200,"low":10800,"close":11200,"volume":51034,"rsi_14":57.24,"sma_20":21429.0,"sma_60":22505.5,"sma_120":19317.42},{"date":"2025-05-13","open":11425,"high":11550,"low":11000,"close":11075,"volume":82660,"rsi_14":55.41,"sma_20":21580.0,"sma_60":22441.33,"sma_120":19383.83},{"date":"2025-05-14","open":11425,"high":12050,"low":11400,"close":11725,"volume":271508,"rsi_14":58.08,"sma_20":21742.5,"sma_60":22374.67,"sma_120":19465.58},{"date":"2025-05-15","open":11925,"high":11925,"low":11175,"close":11500,"volume":102311,"rsi_14":58.43,"sma_20":21842.5,"sma_60":22306.33,"sma_120":19548.83},{"date":"2025-05-16","open":11450,"high":11850,"low":11100,"close":11775,"volume":153894,"rsi_14":57.93,"sma_20":21922.5,"sma_60":22237.17,"sma_120":19639.5},{"date":"2025-05-19","open":11300,"high":11500,"low":11100,"close":11425,"volume":56757,"rsi_14":55.88,"sma_20":22010.0,"sma_60":22163.0,"sma_120":19721.08},{"date":"2025-05-20","open":11675,"high":11775,"low":11350,"close":11675,"volume":80444,"rsi_14":55.09,"sma_20":22112.5,"sma_60":22083.0,"sma_120":19807.75},{"date":"2025-05-21","open":11975,"high":13000,"low":11950,"close":12150,"volume":681264,"rsi_14":70.7,"sma_20":22262.5,"sma_60":22071.33,"sma_120":19903.25},{"date":"2025-05-22","open":11900,"high":11925,"low":11300,"close":11300,"volume":214296,"rsi_14":58.73,"sma_20":22287.5,"sma_60":22034.67,"sma_120":19985.25},{"date":"2025-05-23","open":11350,"high":11450,"low":10675,"close":11125,"volume":102253,"rsi_14":55.96,"sma_20":22320.0,"sma_60":21990.5,"sma_120":20065.33},{"date":"2025-05-26","open":11425,"high":13200,"low":11375,"close":12250,"volume":693052,"rsi_14":64.56,"sma_20":22432.5,"sma_60":21989.67,"sma_120":20160.17},{"date":"2025-05-27","open":12275,"high":12400,"low":11925,"close":12275,"volume":143927,"rsi_14":63.64,"sma_20":22567.5,"sma_60":21977.17,"sma_120":20248.08},{"date":"2025-05-28","open":12275,"high":12425,"low":11825,"close":11925,"volume":94678,"rsi_14":55.86,"sma_20":22635.0,"sma_60":21995.5,"sma_120":20329.83},{"date":"2025-05-29","open":12500,"high":12550,"low":11875,"close":11875,"volume":104065,"rsi_14":59.33,"sma_20":22770.0,"sma_60":22029.67,"sma_120":20415.08},{"date":"2025-05-30","open":11600,"high":11700,"low":11325,"close":11350,"volume":79704,"rsi_14":51.38,"sma_20":22857.5,"sma_60":22048.0,"sma_120":20490.5},{"date":"2025-06-02","open":11500,"high":11550,"low":11150,"close":11250,"volume":51042,"rsi_14":51.61,"sma_20":22927.5,"sma_60":22062.17,"sma_120":20571.75},{"date":"2025-06-04","open":11575,"high":11700,"low":11350,"close":11450,"volume":74954,"rsi_14":47.24,"sma_20":23020.0,"sma_60":22019.67,"sma_120":20655.25},{"date":"2025-06-05","open":11850,"high":13200,"low":11775,"close":13075,"volume":560624,"rsi_14":62.35,"sma_20":23257.5,"sma_60":22083.83,"sma_120":20764.92},{"date":"2025-06-09","open":13750,"high":13875,"low":12900,"close":13025,"volume":307777,"rsi_14":60.16,"sma_20":23432.5,"sma_60":22137.17,"sma_120":20877.42},{"date":"2025-06-10","open":13500,"high":13500,"low":12700,"close":13125,"volume":119548,"rsi_14":64.41,"sma_20":23655.0,"sma_60":22166.33,"sma_120":20991.5},{"date":"2025-06-11","open":13300,"high":13550,"low":13000,"close":13375,"volume":172595,"rsi_14":64.41,"sma_20":23872.5,"sma_60":22199.67,"sma_120":21112.08},{"date":"2025-06-12","open":13325,"high":13325,"low":12875,"close":12900,"volume":96521,"rsi_14":56.36,"sma_20":24055.0,"sma_60":22217.17,"sma_120":21235.0},{"date":"2025-06-13","open":13150,"high":13500,"low":12325,"close":12925,"volume":285932,"rsi_14":66.01,"sma_20":24175.0,"sma_60":22226.33,"sma_120":21352.75},{"date":"2025-06-16","open":12675,"high":12850,"low":12400,"close":12800,"volume":98089,"rsi_14":66.67,"sma_20":24305.0,"sma_60":22233.83,"sma_120":21461.83},{"date":"2025-06-17","open":13100,"high":14250,"low":12750,"close":14000,"volume":670783,"rsi_14":67.16,"sma_20":24527.5,"sma_60":22278.0,"sma_120":21590.5},{"date":"2025-06-18","open":14075,"high":14100,"low":13650,"close":13850,"volume":158462,"rsi_14":65.07,"sma_20":24770.0,"sma_60":22353.83,"sma_120":21716.58},{"date":"2025-06-19","open":14250,"high":14250,"low":13375,"close":13475,"volume":186377,"rsi_14":64.76,"sma_20":24950.0,"sma_60":22425.5,"sma_120":21832.0},{"date":"2025-06-20","open":13725,"high":13825,"low":13250,"close":13625,"volume":102289,"rsi_14":66.36,"sma_20":25097.5,"sma_60":22504.67,"sma_120":21948.25},{"date":"2025-06-23","open":13125,"high":13250,"low":12750,"close":13250,"volume":135592,"rsi_14":68.27,"sma_20":25292.5,"sma_60":22573.83,"sma_120":22052.17},{"date":"2025-06-24","open":13650,"high":13700,"low":13225,"close":13400,"volume":106639,"rsi_14":70.48,"sma_20":25520.0,"sma_60":22673.0,"sma_120":22155.42},{"date":"2025-06-25","open":13750,"high":13875,"low":13125,"close":13225,"volume":109055,"rsi_14":66.99,"sma_20":25617.5,"sma_60":22761.33,"sma_120":22264.67},{"date":"2025-06-26","open":13475,"high":13525,"low":12700,"close":13075,"volume":133411,"rsi_14":50.0,"sma_20":25697.5,"sma_60":22854.67,"sma_120":22368.83},{"date":"2025-06-27","open":13200,"high":13225,"low":12725,"close":12850,"volume":53318,"rsi_14":47.77,"sma_20":25790.0,"sma_60":22953.67,"sma_120":22472.83},{"date":"2025-06-30","open":12925,"high":13000,"low":12500,"close":12550,"volume":66972,"rsi_14":43.03,"sma_20":25857.5,"sma_60":23048.17,"sma_120":22573.0},{"date":"2025-07-01","open":12550,"high":12725,"low":12225,"close":12300,"volume":87946,"rsi_14":36.97,"sma_20":25952.5,"sma_60":23118.17,"sma_120":22670.92},{"date":"2025-07-02","open":12400,"high":12400,"low":11875,"close":12225,"volume":85103,"rsi_14":40.94,"sma_20":26050.0,"sma_60":23186.5,"sma_120":22765.83},{"date":"2025-07-03","open":12450,"high":12650,"low":12250,"close":12650,"volume":53590,"rsi_14":46.67,"sma_20":26170.0,"sma_60":23269.0,"sma_120":22863.58},{"date":"2025-07-04","open":13150,"high":13150,"low":12175,"close":12200,"volume":97644,"rsi_14":43.26,"sma_20":26082.5,"sma_60":23345.33,"sma_120":22950.17},{"date":"2025-07-07","open":12175,"high":12200,"low":11750,"close":11800,"volume":59016,"rsi_14":19.86,"sma_20":25960.0,"sma_60":23450.33,"sma_120":23026.33},{"date":"2025-07-08","open":11625,"high":11875,"low":11200,"close":11450,"volume":146001,"rsi_14":18.83,"sma_20":25792.5,"sma_60":23540.5,"sma_120":23083.33},{"date":"2025-07-09","open":11525,"high":11575,"low":11225,"close":11425,"volume":71504,"rsi_14":20.71,"sma_20":25597.5,"sma_60":23633.0,"sma_120":23134.5},{"date":"2025-07-10","open":11750,"high":11750,"low":11200,"close":11300,"volume":89458,"rsi_14":16.55,"sma_20":25437.5,"sma_60":23690.83,"sma_120":23156.75},{"date":"2025-07-11","open":11475,"high":11625,"low":11175,"close":11300,"volume":120600,"rsi_14":18.55,"sma_20":25275.0,"sma_60":23730.83,"sma_120":23178.0},{"date":"2025-07-14","open":11325,"high":11375,"low":10875,"close":11025,"volume":73152,"rsi_14":13.18,"sma_20":25097.5,"sma_60":23748.33,"sma_120":23198.33},{"date":"2025-07-15","open":11000,"high":11100,"low":10750,"close":11075,"volume":95281,"rsi_14":15.32,"sma_20":24805.0,"sma_60":23751.67,"sma_120":23220.42},{"date":"2025-07-16","open":11200,"high":11225,"low":10850,"close":10900,"volume":73913,"rsi_14":15.2,"sma_20":24510.0,"sma_60":23763.33,"sma_120":23243.83},{"date":"2025-07-17","open":10925,"high":10950,"low":10475,"close":10675,"volume":83267,"rsi_14":15.2,"sma_20":24230.0,"sma_60":23764.17,"sma_120":23261.67},{"date":"2025-07-18","open":10650,"high":10750,"low":10425,"close":10500,"volume":78750,"rsi_14":15.83,"sma_20":23917.5,"sma_60":23759.17,"sma_120":23257.5},{"date":"2025-07-21","open":10450,"high":10725,"low":10400,"close":10700,"volume":59243,"rsi_14":22.88,"sma_20":23662.5,"sma_60":23747.5,"sma_120":23248.75},{"date":"2025-07-22","open":10800,"high":10800,"low":10250,"close":10300,"volume":77225,"rsi_14":20.61,"sma_20":23352.5,"sma_60":23730.83,"sma_120":23236.25},{"date":"2025-07-23","open":10350,"high":10400,"low":10150,"close":10375,"volume":41308,"rsi_14":11.11,"sma_20":23067.5,"sma_60":23705.83,"sma_120":23220.42},{"date":"2025-07-24","open":10500,"high":10675,"low":10275,"close":10375,"volume":62399,"rsi_14":13.13,"sma_20":22797.5,"sma_60":23687.5,"sma_120":23210.0},{"date":"2025-07-25","open":10325,"high":10325,"low":10125,"close":10125,"volume":42530,"rsi_14":13.98,"sma_20":22525.0,"sma_60":23650.0,"sma_120":23199.17},{"date":"2025-07-28","open":10150,"high":10550,"low":10050,"close":10500,"volume":72312,"rsi_14":29.79,"sma_20":22320.0,"sma_60":23649.17,"sma_120":23197.92},{"date":"2025-07-29","open":10650,"high":10650,"low":10175,"close":10325,"volume":57085,"rsi_14":28.0,"sma_20":22122.5,"sma_60":23644.17,"sma_120":23215.83},{"date":"2025-07-30","open":10325,"high":10525,"low":10225,"close":10400,"volume":78102,"rsi_14":31.63,"sma_20":21940.0,"sma_60":23639.17,"sma_120":23233.67},{"date":"2025-07-31","open":10500,"high":10550,"low":10200,"close":10325,"volume":41450,"rsi_14":30.69,"sma_20":21707.5,"sma_60":23632.5,"sma_120":23245.25},{"date":"2025-08-01","open":10100,"high":10200,"low":9600,"close":9620,"volume":131499,"rsi_14":26.23,"sma_20":21449.5,"sma_60":23596.5,"sma_120":23197.25},{"date":"2025-08-04","open":9470,"high":9975,"low":9470,"close":9905,"volume":44672,"rsi_14":31.66,"sma_20":21260.0,"sma_60":23550.83,"sma_120":23135.67},{"date":"2025-08-05","open":10050,"high":10175,"low":9940,"close":10000,"volume":36702,"rsi_14":35.53,"sma_20":21115.0,"sma_60":23520.83,"sma_120":23056.92},{"date":"2025-08-06","open":9840,"high":10075,"low":9785,"close":9995,"volume":19689,"rsi_14":38.24,"sma_20":20972.0,"sma_60":23480.67,"sma_120":22993.08},{"date":"2025-08-07","open":9965,"high":10300,"low":9910,"close":10050,"volume":35866,"rsi_14":41.88,"sma_20":20847.0,"sma_60":23446.5,"sma_120":22943.92},{"date":"2025-08-08","open":10050,"high":10400,"low":9975,"close":10200,"volume":38894,"rsi_14":40.81,"sma_20":20737.0,"sma_60":23395.67,"sma_120":22885.17},{"date":"2025-08-11","open":10350,"high":10475,"low":9900,"close":10350,"volume":57612,"rsi_14":51.01,"sma_20":20669.5,"sma_60":23357.33,"sma_120":22831.83},{"date":"2025-08-12","open":10350,"high":11000,"low":10000,"close":10025,"volume":226928,"rsi_14":43.57,"sma_20":20564.5,"sma_60":23299.0,"sma_120":22768.08},{"date":"2025-08-13","open":10125,"high":10500,"low":9995,"close":10400,"volume":62156,"rsi_14":50.4,"sma_20":20514.5,"sma_60":23264.83,"sma_120":22713.92},{"date":"2025-08-14","open":10325,"high":10425,"low":10125,"close":10200,"volume":39586,"rsi_14":51.23,"sma_20":20467.0,"sma_60":23215.67,"sma_120":22649.33},{"date":"2025-08-18","open":10050,"high":10100,"low":9860,"close":10000,"volume":42578,"rsi_14":41.29,"sma_20":20417.0,"sma_60":23144.0,"sma_120":22607.67},{"date":"2025-08-19","open":10025,"high":10100,"low":9805,"close":9805,"volume":38789,"rsi_14":41.0,"sma_20":20327.5,"sma_60":23094.17,"sma_120":22564.42},{"date":"2025-08-20","open":9550,"high":9695,"low":9215,"close":9420,"volume":87806,"rsi_14":34.69,"sma_20":20239.5,"sma_60":23037.33,"sma_120":22513.92},{"date":"2025-08-21","open":9445,"high":9630,"low":9250,"close":9450,"volume":22432,"rsi_14":36.13,"sma_20":20147.0,"sma_60":22944.0,"sma_120":22466.83},{"date":"2025-08-22","open":9450,"high":9585,"low":9315,"close":9330,"volume":37937,"rsi_14":44.36,"sma_20":20042.5,"sma_60":22845.83,"sma_120":22411.5},{"date":"2025-08-25","open":9635,"high":9930,"low":9535,"close":9840,"volume":45820,"rsi_14":48.84,"sma_20":20014.0,"sma_60":22776.33,"sma_120":22385.92},{"date":"2025-08-26","open":9940,"high":10275,"low":9850,"close":10225,"volume":62554,"rsi_14":53.65,"sma_20":19986.5,"sma_60":22721.33,"sma_120":22375.5},{"date":"2025-08-27","open":10300,"high":10300,"low":9970,"close":10025,"volume":44808,"rsi_14":50.46,"sma_20":19956.5,"sma_60":22677.17,"sma_120":22362.58},{"date":"2025-08-28","open":10000,"high":10050,"low":9845,"close":9915,"volume":23168,"rsi_14":47.98,"sma_20":19908.0,"sma_60":22632.67,"sma_120":22347.42},{"date":"2025-08-29","open":10075,"high":10200,"low":9830,"close":9845,"volume":42449,"rsi_14":44.55,"sma_20":19860.0,"sma_60":22579.17,"sma_120":22299.42},{"date":"2025-09-01","open":9620,"high":9620,"low":9425,"close":9450,"volume":40285,"rsi_14":37.14,"sma_20":19843.0,"sma_60":22458.33,"sma_120":22271.08},{"date":"2025-09-02","open":9405,"high":9670,"low":9365,"close":9660,"volume":40082,"rsi_14":44.61,"sma_20":19818.5,"sma_60":22346.17,"sma_120":22241.67},{"date":"2025-09-03","open":9640,"high":9810,"low":9605,"close":9635,"volume":17518,"rsi_14":37.4,"sma_20":19782.0,"sma_60":22229.83,"sma_120":22198.08},{"date":"2025-09-04","open":9800,"high":10200,"low":9700,"close":10050,"volume":40572,"rsi_14":47.69,"sma_20":19787.5,"sma_60":22119.0,"sma_120":22159.33},{"date":"2025-09-05","open":10075,"high":10300,"low":9940,"close":9955,"volume":40019,"rsi_14":49.28,"sma_20":19778.0,"sma_60":22020.83,"sma_120":22119.0},{"date":"2025-09-08","open":10000,"high":10125,"low":9925,"close":10025,"volume":33153,"rsi_14":53.64,"sma_20":19760.5,"sma_60":21924.17,"sma_120":22075.25},{"date":"2025-09-09","open":10125,"high":10200,"low":9995,"close":10150,"volume":27435,"rsi_14":63.22,"sma_20":19740.5,"sma_60":21835.83,"sma_120":22034.83},{"date":"2025-09-10","open":10250,"high":10400,"low":10100,"close":10300,"volume":61795,"rsi_14":64.76,"sma_20":19768.0,"sma_60":21712.5,"sma_120":21995.25},{"date":"2025-09-11","open":10650,"high":10675,"low":10325,"close":10450,"volume":66084,"rsi_14":69.24,"sma_20":19773.0,"sma_60":21599.17,"sma_120":21976.5},{"date":"2025-09-12","open":10475,"high":11100,"low":10475,"close":11075,"volume":135494,"rsi_14":70.41,"sma_20":19860.5,"sma_60":21519.17,"sma_120":21972.33},{"date":"2025-09-15","open":11400,"high":11425,"low":10800,"close":11050,"volume":92490,"rsi_14":65.48,"sma_20":19965.5,"sma_60":21433.33,"sma_120":21969.0},{"date":"2025-09-16","open":11300,"high":11600,"low":11075,"close":11250,"volume":208721,"rsi_14":72.98,"sma_20":20110.0,"sma_60":21366.67,"sma_120":21970.25},{"date":"2025-09-17","open":10950,"high":11050,"low":10775,"close":10850,"volume":64707,"rsi_14":65.82,"sma_20":20253.0,"sma_60":21281.67,"sma_120":21977.33},{"date":"2025-09-18","open":11375,"high":11575,"low":11100,"close":11425,"volume":182408,"rsi_14":72.83,"sma_20":20450.5,"sma_60":21221.67,"sma_120":21991.5},{"date":"2025-09-19","open":23750,"high":23750,"low":22700,"close":23100,"volume":125642,"rsi_14":82.92,"sma_20":20672.5,"sma_60":21170.83,"sma_120":22012.75},{"date":"2025-09-22","open":11700,"high":12175,"low":11700,"close":11900,"volume":169868,"rsi_14":83.63,"sma_20":20878.5,"sma_60":21139.17,"sma_120":22046.42},{"date":"2025-09-23","open":12075,"high":12075,"low":9960,"close":10525,"volume":756667,"rsi_14":59.51,"sma_20":20908.5,"sma_60":21071.67,"sma_120":22059.92},{"date":"2025-09-24","open":10775,"high":11200,"low":10350,"close":11150,"volume":305919,"rsi_14":61.25,"sma_20":21021.0,"sma_60":21033.33,"sma_120":22075.75},{"date":"2025-09-25","open":10900,"high":10900,"low":10525,"close":10600,"volume":131201,"rsi_14":56.03,"sma_20":21089.5,"sma_60":20979.17,"sma_120":22082.83},{"date":"2025-09-26","open":10400,"high":10425,"low":10050,"close":10100,"volume":107398,"rsi_14":50.65,"sma_20":21115.0,"sma_60":20894.17,"sma_120":22081.58},{"date":"2025-09-29","open":10175,"high":10650,"low":10125,"close":10625,"volume":82740,"rsi_14":53.85,"sma_20":21232.5,"sma_60":20841.67,"sma_120":22093.5},{"date":"2025-09-30","open":10825,"high":10975,"low":10425,"close":10450,"volume":88407,"rsi_14":51.21,"sma_20":21311.5,"sma_60":20796.67,"sma_120":22123.5},{"date":"2025-10-01","open":10725,"high":11175,"low":10650,"close":11025,"volume":176674,"rsi_14":54.34,"sma_20":21450.5,"sma_60":20782.5,"sma_120":22161.5},{"date":"2025-10-02","open":11450,"high":11475,"low":11075,"close":11175,"volume":128916,"rsi_14":50.81,"sma_20":21563.0,"sma_60":20774.17,"sma_120":22203.58},{"date":"2025-10-10","open":11600,"high":11925,"low":11450,"close":11625,"volume":174915,"rsi_14":54.37,"sma_20":21730.0,"sma_60":20785.0,"sma_120":22237.92},{"date":"2025-10-13","open":10925,"high":12150,"low":10925,"close":12125,"volume":165181,"rsi_14":56.36,"sma_20":21940.0,"sma_60":20812.5,"sma_120":22271.67},{"date":"2025-10-14","open":12625,"high":12625,"low":11225,"close":11425,"volume":216820,"rsi_14":54.01,"sma_20":22067.5,"sma_60":20825.83,"sma_120":22287.08},{"date":"2025-10-15","open":11600,"high":11700,"low":11200,"close":11550,"volume":115399,"rsi_14":50.93,"sma_20":22192.5,"sma_60":20841.67,"sma_120":22296.67},{"date":"2025-10-16","open":11625,"high":11725,"low":11275,"close":11300,"volume":90897,"rsi_14":48.18,"sma_20":22277.5,"sma_60":20855.0,"sma_120":22309.17},{"date":"2025-10-17","open":11250,"high":11275,"low":10900,"close":10925,"volume":84983,"rsi_14":42.91,"sma_20":22262.5,"sma_60":20863.33,"sma_120":22313.75},{"date":"2025-10-20","open":11150,"high":11350,"low":11025,"close":11200,"volume":56793,"rsi_14":55.84,"sma_20":22277.5,"sma_60":20886.67,"sma_120":22322.92},{"date":"2025-10-21","open":11575,"high":11650,"low":11175,"close":11275,"volume":69966,"rsi_14":51.2,"sma_20":22280.0,"sma_60":20905.83,"sma_120":22326.67},{"date":"2025-10-22","open":11500,"high":11600,"low":10925,"close":11150,"volume":58888,"rsi_14":55.73,"sma_20":22310.0,"sma_60":20934.17,"sma_120":22332.5},{"date":"2025-10-23","open":11050,"high":11500,"low":10800,"close":11000,"volume":48512,"rsi_14":60.11,"sma_20":22267.5,"sma_60":20955.0,"sma_120":22330.42},{"date":"2025-10-24","open":11225,"high":11350,"low":11025,"close":11200,"volume":70190,"rsi_14":56.97,"sma_20":22232.5,"sma_60":20982.5,"sma_120":22335.0},{"date":"2025-10-27","open":11600,"high":11800,"low":11450,"close":11575,"volume":139459,"rsi_14":63.01,"sma_20":22200.0,"sma_60":21030.83,"sma_120":22340.42},{"date":"2025-10-28","open":12475,"high":12925,"low":12025,"close":12150,"volume":465556,"rsi_14":63.01,"sma_20":22362.5,"sma_60":21085.83,"sma_120":22367.5},{"date":"2025-10-29","open":12450,"high":12550,"low":12000,"close":12100,"volume":146133,"rsi_14":60.95,"sma_20":22457.5,"sma_60":21145.0,"sma_120":22394.58},{"date":"2025-10-30","open":12025,"high":12075,"low":11500,"close":11600,"volume":118719,"rsi_14":49.71,"sma_20":22557.5,"sma_60":21185.0,"sma_120":22412.08},{"date":"2025-10-31","open":11900,"high":12000,"low":11675,"close":12000,"volume":99457,"rsi_14":48.5,"sma_20":22747.5,"sma_60":21240.83,"sma_120":22436.67},{"date":"2025-11-03","open":12425,"high":13450,"low":12325,"close":12750,"volume":783634,"rsi_14":65.68,"sma_20":22960.0,"sma_60":21345.17,"sma_120":22470.83},{"date":"2025-11-04","open":13075,"high":13100,"low":12400,"close":12750,"volume":249280,"rsi_14":64.63,"sma_20":23190.0,"sma_60":21440.0,"sma_120":22495.42},{"date":"2025-11-05","open":12250,"high":12375,"low":11325,"close":11800,"volume":198904,"rsi_14":55.21,"sma_20":23267.5,"sma_60":21500.0,"sma_120":22510.42},{"date":"2025-11-06","open":12300,"high":12550,"low":11675,"close":11800,"volume":141913,"rsi_14":59.89,"sma_20":23330.0,"sma_60":21560.17,"sma_120":22520.42},{"date":"2025-11-07","open":11700,"high":11750,"low":11225,"close":11375,"volume":83134,"rsi_14":51.91,"sma_20":23305.0,"sma_60":21604.33,"sma_120":22525.42},{"date":"2025-11-10","open":11525,"high":11750,"low":11350,"close":11600,"volume":55340,"rsi_14":53.44,"sma_20":23252.5,"sma_60":21651.0,"sma_120":22523.33},{"date":"2025-11-11","open":11900,"high":12150,"low":11275,"close":11375,"volume":71263,"rsi_14":52.33,"sma_20":23247.5,"sma_60":21685.17,"sma_120":22521.25},{"date":"2025-11-12","open":11500,"high":11500,"low":11075,"close":11275,"volume":73367,"rsi_14":52.88,"sma_20":23220.0,"sma_60":21726.83,"sma_120":22512.92},{"date":"2025-11-13","open":11275,"high":11300,"low":10925,"close":11100,"volume":60364,"rsi_14":48.95,"sma_20":23200.0,"sma_60":21750.17,"sma_120":22507.5},{"date":"2025-11-14","open":10675,"high":10750,"low":10425,"close":10500,"volume":88979,"rsi_14":39.2,"sma_20":23157.5,"sma_60":21760.17,"sma_120":22487.92},{"date":"2025-11-17","open":10750,"high":10850,"low":10525,"close":10700,"volume":42033,"rsi_14":34.24,"sma_20":23107.5,"sma_60":21783.5,"sma_120":22463.75},{"date":"2025-11-18","open":10550,"high":10550,"low":10000,"close":10025,"volume":68815,"rsi_14":30.14,"sma_20":22982.5,"sma_60":21790.83,"sma_120":22442.5},{"date":"2025-11-19","open":10000,"high":10075,"low":9680,"close":9900,"volume":69317,"rsi_14":32.47,"sma_20":22857.5,"sma_60":21806.83,"sma_120":22422.08},{"date":"2025-11-20","open":10300,"high":10350,"low":10000,"close":10075,"volume":29754,"rsi_14":29.19,"sma_20":22765.0,"sma_60":21827.67,"sma_120":22385.83},{"date":"2025-11-21","open":9650,"high":9715,"low":9525,"close":9550,"volume":42978,"rsi_14":13.64,"sma_20":22600.0,"sma_60":21835.0,"sma_120":22340.42},{"date":"2025-11-24","open":9550,"high":9715,"low":9490,"close":9490,"volume":32418,"rsi_14":13.45,"sma_20":22391.5,"sma_60":21823.33,"sma_120":22299.83},{"date":"2025-11-25","open":9805,"high":9990,"low":9600,"close":9725,"volume":30800,"rsi_14":22.3,"sma_20":22149.0,"sma_60":21806.67,"sma_120":22264.0},{"date":"2025-11-26","open":9850,"high":9900,"low":9720,"close":9840,"volume":22831,"rsi_14":24.61,"sma_20":21923.0,"sma_60":21800.5,"sma_120":22238.83},{"date":"2025-11-27","open":9955,"high":10050,"low":9715,"close":9850,"volume":28273,"rsi_14":27.87,"sma_20":21748.0,"sma_60":21798.33,"sma_120":22215.5},{"date":"2025-11-28","open":9875,"high":10250,"low":9870,"close":10225,"volume":35289,"rsi_14":30.88,"sma_20":21570.5,"sma_60":21811.0,"sma_120":22195.08},{"date":"2025-12-01","open":10475,"high":10725,"low":10200,"close":10575,"volume":78069,"rsi_14":39.25,"sma_20":21353.0,"sma_60":21848.5,"sma_120":22153.42},{"date":"2025-12-02","open":11150,"high":11175,"low":10600,"close":10675,"volume":74492,"rsi_14":41.94,"sma_20":21145.5,"sma_60":21882.33,"sma_120":22114.25},{"date":"2025-12-03","open":10775,"high":10900,"low":10500,"close":10500,"volume":41279,"rsi_14":41.94,"sma_20":21015.5,"sma_60":21911.17,"sma_120":22070.5},{"date":"2025-12-04","open":10600,"high":10600,"low":10200,"close":10325,"volume":36334,"rsi_14":47.34,"sma_20":20868.0,"sma_60":21920.33,"sma_120":22019.67},{"date":"2025-12-05","open":10350,"high":10450,"low":10175,"close":10325,"volume":36447,"rsi_14":43.94,"sma_20":20763.0,"sma_60":21932.67,"sma_120":21976.75},{"date":"2025-12-08","open":10450,"high":10575,"low":9700,"close":10525,"volume":31219,"rsi_14":59.54,"sma_20":20655.5,"sma_60":21949.33,"sma_120":21936.75},{"date":"2025-12-09","open":10925,"high":10950,"low":10600,"close":10800,"volume":58595,"rsi_14":66.25,"sma_20":20598.0,"sma_60":21971.0,"sma_120":21903.42},{"date":"2025-12-10","open":10925,"high":11050,"low":10800,"close":10800,"volume":42241,"rsi_14":63.97,"sma_20":20550.5,"sma_60":21987.67,"sma_120":21850.08},{"date":"2025-12-11","open":11000,"high":11075,"low":10650,"close":10650,"volume":52522,"rsi_14":74.77,"sma_20":20505.5,"sma_60":21994.33,"sma_120":21796.75},{"date":"2025-12-12","open":10525,"high":10625,"low":10300,"close":10375,"volume":74241,"rsi_14":68.17,"sma_20":20493.0,"sma_60":21971.0,"sma_120":21745.08},{"date":"2025-12-15","open":10225,"high":10525,"low":10025,"close":10475,"volume":47897,"rsi_14":66.3,"sma_20":20470.5,"sma_60":21951.83,"sma_120":21692.58},{"date":"2025-12-16","open":10550,"high":10550,"low":9990,"close":10000,"volume":60236,"rsi_14":53.01,"sma_20":20468.0,"sma_60":21910.17,"sma_120":21638.42},{"date":"2025-12-17","open":10175,"high":10200,"low":9975,"close":10125,"volume":27665,"rsi_14":54.95,"sma_20":20490.5,"sma_60":21886.0,"sma_120":21583.83},{"date":"2025-12-18","open":10000,"high":10075,"low":9815,"close":9995,"volume":21040,"rsi_14":45.45,"sma_20":20482.5,"sma_60":21838.33,"sma_120":21530.0},{"date":"2025-12-19","open":10100,"high":10200,"low":9940,"close":10000,"volume":42975,"rsi_14":36.84,"sma_20":20527.5,"sma_60":21786.67,"sma_120":21478.75},{"date":"2025-12-22","open":10300,"high":10525,"low":10225,"close":10350,"volume":55651,"rsi_14":43.33,"sma_20":20613.5,"sma_60":21735.0,"sma_120":21437.08},{"date":"2025-12-23","open":10375,"high":10375,"low":10025,"close":10075,"volume":35942,"rsi_14":41.62,"sma_20":20648.5,"sma_60":21720.0,"sma_120":21395.83},{"date":"2025-12-24","open":10175,"high":10175,"low":9905,"close":9950,"volume":53168,"rsi_14":42.45,"sma_20":20659.5,"sma_60":21680.0,"sma_120":21356.67},{"date":"2025-12-26","open":10025,"high":10125,"low":9900,"close":10050,"volume":37693,"rsi_14":44.68,"sma_20":20679.5,"sma_60":21661.67,"sma_120":21320.42},{"date":"2025-12-29","open":10350,"high":10350,"low":10050,"close":10225,"volume":34498,"rsi_14":44.14,"sma_20":20679.5,"sma_60":21665.83,"sma_120":21280.0},{"date":"2025-12-30","open":10175,"high":10175,"low":10000,"close":10100,"volume":23615,"rsi_14":35.48,"sma_20":20632.0,"sma_60":21648.33,"sma_120":21245.0},{"date":"2026-01-02","open":10175,"high":10650,"low":10075,"close":10575,"volume":114048,"rsi_14":46.1,"sma_20":20622.0,"sma_60":21652.5,"sma_120":21224.58},{"date":"2026-01-05","open":10900,"high":11025,"low":10600,"close":10750,"volume":134123,"rsi_14":51.72,"sma_20":20647.0,"sma_60":21643.33,"sma_120":21212.92},{"date":"2026-01-06","open":10750,"high":10875,"low":10525,"close":10850,"volume":104097,"rsi_14":58.68,"sma_20":20699.5,"sma_60":21632.5,"sma_120":21203.33},{"date":"2026-01-07","open":10900,"high":11975,"low":10400,"close":10525,"volume":568311,"rsi_14":50.84,"sma_20":20719.5,"sma_60":21595.83,"sma_120":21190.42},{"date":"2026-01-08","open":10600,"high":11000,"low":10475,"close":10550,"volume":163888,"rsi_14":60.96,"sma_20":20722.0,"sma_60":21543.33,"sma_120":21177.92},{"date":"2026-01-09","open":10475,"high":10500,"low":10150,"close":10275,"volume":84858,"rsi_14":52.82,"sma_20":20669.5,"sma_60":21505.0,"sma_120":21165.42},{"date":"2026-01-12","open":10250,"high":10300,"low":10025,"close":10175,"volume":126667,"rsi_14":53.42,"sma_20":20607.0,"sma_60":21459.17,"sma_120":21150.42},{"date":"2026-01-13","open":10200,"high":10275,"low":9995,"close":10050,"volume":91760,"rsi_14":50.91,"sma_20":20547.0,"sma_60":21417.5,"sma_120":21136.25},{"date":"2026-01-14","open":10100,"high":10275,"low":9950,"close":9965,"volume":104498,"rsi_14":42.25,"sma_20":20506.0,"sma_60":21385.5,"sma_120":21124.42},{"date":"2026-01-15","open":9965,"high":10100,"low":9855,"close":10075,"volume":70025,"rsi_14":50.0,"sma_20":20466.0,"sma_60":21348.0,"sma_120":21117.33},{"date":"2026-01-16","open":10225,"high":10550,"low":10150,"close":10325,"volume":156687,"rsi_14":57.67,"sma_20":20498.5,"sma_60":21316.33,"sma_120":21111.08},{"date":"2026-01-19","open":10425,"high":10425,"low":10000,"close":10250,"volume":109799,"rsi_14":50.56,"sma_20":20544.0,"sma_60":21263.83,"sma_120":21110.25},{"date":"2026-01-20","open":10450,"high":10550,"low":10025,"close":10400,"volume":144975,"rsi_14":56.61,"sma_20":20584.0,"sma_60":21237.17,"sma_120":21110.67},{"date":"2026-01-21","open":10225,"high":10275,"low":9880,"close":10175,"volume":158203,"rsi_14":40.1,"sma_20":20566.5,"sma_60":21190.5,"sma_120":21107.33},{"date":"2026-01-22","open":10200,"high":10850,"low":10200,"close":10725,"volume":291728,"rsi_14":49.48,"sma_20":20631.5,"sma_60":21143.0,"sma_120":21117.33},{"date":"2026-01-23","open":10900,"high":11175,"low":10575,"close":10975,"volume":275585,"rsi_14":52.46,"sma_20":20734.0,"sma_60":21105.5,"sma_120":21125.25},{"date":"2026-01-26","open":11150,"high":11700,"low":10975,"close":11675,"volume":432606,"rsi_14":69.69,"sma_20":20896.5,"sma_60":21108.0,"sma_120":21147.75},{"date":"2026-01-27","open":11625,"high":12525,"low":11350,"close":12300,"volume":635434,"rsi_14":74.86,"sma_20":21104.0,"sma_60":21118.0,"sma_120":21179.42},{"date":"2026-01-28","open":12625,"high":12725,"low":11650,"close":11875,"volume":601424,"rsi_14":71.8,"sma_20":21281.5,"sma_60":21088.83,"sma_120":21205.25},{"date":"2026-01-29","open":12350,"high":12350,"low":11325,"close":11800,"volume":352939,"rsi_14":72.29,"sma_20":21404.0,"sma_60":21057.17,"sma_120":21241.58},{"date":"2026-01-30","open":11850,"high":12375,"low":11599,"close":11800,"volume":929413,"rsi_14":74.86,"sma_20":21509.0,"sma_60":21057.17,"sma_120":21273.17},{"date":"2026-02-02","open":11801,"high":12151,"low":11225,"close":11300,"volume":559319,"rsi_14":66.96,"sma_20":21554.0,"sma_60":21040.5,"sma_120":21294.83},{"date":"2026-02-03","open":11549,"high":11950,"low":11524,"close":11900,"volume":356038,"rsi_14":70.62,"sma_20":21691.5,"sma_60":21058.0,"sma_120":21326.58},{"date":"2026-02-04","open":11900,"high":12050,"low":11674,"close":12050,"volume":344683,"rsi_14":69.94,"sma_20":21841.5,"sma_60":21115.5,"sma_120":21359.92},{"date":"2026-02-05","open":11851,"high":11851,"low":11225,"close":11350,"volume":345092,"rsi_14":60.2,"sma_20":21949.0,"sma_60":21107.17,"sma_120":21379.08},{"date":"2026-02-06","open":11000,"high":11675,"low":10500,"close":11500,"volume":370795,"rsi_14":62.25,"sma_20":22081.5,"sma_60":21111.33,"sma_120":21398.25},{"date":"2026-02-09","open":11775,"high":12225,"low":11775,"close":12175,"volume":545113,"rsi_14":65.78,"sma_20":22294.0,"sma_60":21141.33,"sma_120":21434.08},{"date":"2026-02-10","open":12375,"high":12375,"low":11750,"close":12175,"volume":398841,"rsi_14":68.52,"sma_20":22515.0,"sma_60":21177.17,"sma_120":21463.67},{"date":"2026-02-11","open":12175,"high":12325,"low":11900,"close":12050,"volume":281254,"rsi_14":63.32,"sma_20":22712.5,"sma_60":21228.83,"sma_120":21494.5},{"date":"2026-02-12","open":12350,"high":12425,"low":11825,"close":11900,"volume":334493,"rsi_14":59.49,"sma_20":22870.0,"sma_60":21268.83,"sma_120":21526.17},{"date":"2026-02-13","open":11900,"high":12125,"low":11349,"close":12075,"volume":345274,"rsi_14":54.6,"sma_20":23045.0,"sma_60":21337.17,"sma_120":21564.0},{"date":"2026-02-19","open":12425,"high":12700,"low":12300,"close":12500,"volume":617360,"rsi_14":52.41,"sma_20":23270.0,"sma_60":21423.83,"sma_120":21615.33},{"date":"2026-02-20","open":12500,"high":13350,"low":12375,"close":12875,"volume":1046515,"rsi_14":62.2,"sma_20":23517.5,"sma_60":21517.17,"sma_120":21672.42},{"date":"2026-02-23","open":12900,"high":12925,"low":12275,"close":12475,"volume":445855,"rsi_14":57.63,"sma_20":23747.5,"sma_60":21614.67,"sma_120":21724.83},{"date":"2026-02-24","open":12475,"high":13850,"low":12150,"close":13375,"volume":1203440,"rsi_14":64.79,"sma_20":24012.5,"sma_60":21744.17,"sma_120":21783.75},{"date":"2026-02-25","open":13600,"high":13675,"low":12675,"close":12725,"volume":627286,"rsi_14":63.01,"sma_20":24187.5,"sma_60":21844.17,"sma_120":21825.42},{"date":"2026-02-26","open":12875,"high":14050,"low":12825,"close":13825,"volume":1698147,"rsi_14":66.11,"sma_20":24402.5,"sma_60":21992.83,"sma_120":22255.67},{"date":"2026-02-27","open":13725,"high":13925,"low":13175,"close":13325,"volume":658881,"rsi_14":60.08,"sma_20":24505.0,"sma_60":22092.83,"sma_120":21945.58},{"date":"2026-03-03","open":12725,"high":13675,"low":12525,"close":12675,"volume":942530,"rsi_14":60.56,"sma_20":24585.0,"sma_60":22174.5,"sma_120":21992.75},{"date":"2026-03-04","open":12150,"high":12275,"low":10650,"close":10650,"volume":869675,"rsi_14":44.79,"sma_20":24470.0,"sma_60":22177.0,"sma_120":22012.75},{"date":"2026-03-05","open":11449,"high":12500,"low":11449,"close":12025,"volume":425468,"rsi_14":49.15,"sma_20":24492.5,"sma_60":22222.0,"sma_120":22052.17},{"date":"2026-03-06","open":12000,"high":12625,"low":11649,"close":12350,"volume":342967,"rsi_14":50.95,"sma_20":24597.5,"sma_60":22283.67,"sma_120":22097.42},{"date":"2026-03-09","open":11500,"high":11801,"low":10850,"close":11350,"volume":401352,"rsi_14":46.52,"sma_20":24542.5,"sma_60":22317.83,"sma_120":22119.08},{"date":"2026-03-10","open":12075,"high":13200,"low":11751,"close":13075,"volume":646274,"rsi_14":55.05,"sma_20":24645.0,"sma_60":22409.5,"sma_120":22171.08},{"date":"2026-03-11","open":13150,"high":13850,"low":12875,"close":13325,"volume":1123057,"rsi_14":55.34,"sma_20":24842.5,"sma_60":22502.83,"sma_120":22226.08},{"date":"2026-03-12","open":13000,"high":13825,"low":13000,"close":13475,"volume":838780,"rsi_14":54.27,"sma_20":25040.0,"sma_60":22592.0,"sma_120":22281.5},{"date":"2026-03-13","open":13000,"high":14276,"low":12975,"close":14050,"volume":968752,"rsi_14":55.05,"sma_20":25227.5,"sma_60":22700.33,"sma_120":22344.0},{"date":"2026-03-16","open":14101,"high":14401,"low":13250,"close":13425,"volume":623166,"rsi_14":54.01,"sma_20":25352.5,"sma_60":22791.17,"sma_120":22502.33},{"date":"2026-03-17","open":13725,"high":14176,"low":13650,"close":13850,"volume":539809,"rsi_14":52.09,"sma_20":25532.5,"sma_60":22908.67,"sma_120":22439.83},{"date":"2026-03-18","open":14000,"high":14201,"low":13075,"close":13625,"volume":536797,"rsi_14":54.11,"sma_20":25705.0,"sma_60":23013.67,"sma_120":22482.75},{"date":"2026-03-19","open":13100,"high":13650,"low":12925,"close":13400,"volume":272331,"rsi_14":47.89,"sma_20":25837.5,"sma_60":23127.0,"sma_120":22518.58},{"date":"2026-03-20","open":13475,"high":13650,"low":13250,"close":13325,"volume":260265,"rsi_14":50.0,"sma_20":25920.0,"sma_60":23233.67,"sma_120":22559.83},{"date":"2026-03-23","open":12875,"high":12900,"low":12350,"close":12500,"volume":307043,"rsi_14":49.11,"sma_20":25882.5,"sma_60":23317.17,"sma_120":22577.75},{"date":"2026-03-24","open":13000,"high":13050,"low":12250,"close":12775,"volume":239395,"rsi_14":63.16,"sma_20":25912.5,"sma_60":23409.67,"sma_120":22598.17},{"date":"2026-03-25","open":13000,"high":13675,"low":13000,"close":13475,"volume":369198,"rsi_14":59.8,"sma_20":25922.5,"sma_60":23513.83,"sma_120":22624.42},{"date":"2026-03-26","open":13449,"high":13474,"low":12175,"close":12225,"volume":341800,"rsi_14":49.25,"sma_20":25872.5,"sma_60":23585.5,"sma_120":22652.75},{"date":"2026-03-27","open":11875,"high":12250,"low":11624,"close":12225,"volume":209544,"rsi_14":55.97,"sma_20":25712.5,"sma_60":23661.33,"sma_120":22670.67},{"date":"2026-03-30","open":11599,"high":11875,"low":11224,"close":11725,"volume":187847,"rsi_14":38.93,"sma_20":25552.5,"sma_60":23717.17,"sma_120":22689.42},{"date":"2026-03-31","open":11600,"high":11600,"low":10675,"close":10750,"volume":390551,"rsi_14":31.14,"sma_20":25360.0,"sma_60":23734.67,"sma_120":22700.25},{"date":"2026-04-01","open":11349,"high":11925,"low":11274,"close":11900,"volume":169147,"rsi_14":39.94,"sma_20":25485.0,"sma_60":23794.67,"sma_120":22721.5},{"date":"2026-04-02","open":12001,"high":12176,"low":11125,"close":11300,"volume":277075,"rsi_14":32.48,"sma_20":25412.5,"sma_60":23818.83,"sma_120":22735.67},{"date":"2026-04-03","open":11600,"high":11826,"low":11250,"close":11575,"volume":95783,"rsi_14":37.67,"sma_20":25335.0,"sma_60":23846.33,"sma_120":22744.83},{"date":"2026-04-06","open":11675,"high":11876,"low":11175,"close":11300,"volume":153518,"rsi_14":32.65,"sma_20":25330.0,"sma_60":23861.33,"sma_120":22746.92},{"date":"2026-04-07","open":11751,"high":11851,"low":10425,"close":10750,"volume":392000,"rsi_14":31.27,"sma_20":25097.5,"sma_60":23868.83,"sma_120":22732.33},{"date":"2026-04-08","open":11474,"high":11850,"low":11349,"close":11850,"volume":307350,"rsi_14":40.94,"sma_20":24950.0,"sma_60":23912.17,"sma_120":22727.75},{"date":"2026-04-09","open":11800,"high":11875,"low":11374,"close":11725,"volume":242398,"rsi_14":40.7,"sma_20":24775.0,"sma_60":23960.5,"sma_120":22732.75},{"date":"2026-04-10","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":45.02,"sma_20":24542.5,"sma_60":24012.17,"sma_120":22735.67},{"date":"2026-04-13","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":43.0,"sma_20":24372.5,"sma_60":24068.0,"sma_120":22742.75},{"date":"2026-04-14","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":37.13,"sma_20":24160.0,"sma_60":24126.67,"sma_120":22756.08},{"date":"2026-04-15","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":45.5,"sma_20":23970.0,"sma_60":24181.67,"sma_120":22764.83},{"date":"2026-04-16","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":45.5,"sma_20":23802.5,"sma_60":24228.33,"sma_120":22772.33},{"date":"2026-04-17","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":50.0,"sma_20":23642.5,"sma_60":24277.5,"sma_120":22781.92},{"date":"2026-04-20","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":61.96,"sma_20":23565.0,"sma_60":24321.67,"sma_120":22794.0},{"date":"2026-04-21","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":47.01,"sma_20":23460.0,"sma_60":24373.33,"sma_120":22802.75},{"date":"2026-04-22","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":59.14,"sma_20":23285.0,"sma_60":24406.67,"sma_120":22805.25},{"date":"2026-04-23","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":53.66,"sma_20":23235.0,"sma_60":24431.67,"sma_120":22798.17},{"date":"2026-04-24","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":61.97,"sma_20":23185.0,"sma_60":24433.33,"sma_120":22791.92},{"date":"2026-04-27","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":89.8,"sma_20":23185.0,"sma_60":24414.17,"sma_120":22794.0},{"date":"2026-04-28","open":11725,"high":11725,"low":11725,"close":11725,"volume":0,"rsi_14":0.0,"sma_20":23282.5,"sma_60":24213.83,"sma_120":22691.75},{"date":"2026-04-29","open":14960,"high":15240,"low":14700,"close":15240,"volume":986024,"rsi_14":23.05,"sma_20":22268.5,"sma_60":24074.5,"sma_120":22493.33},{"date":"2026-04-30","open":14180,"high":15240,"low":13010,"close":14050,"volume":2353453,"rsi_14":54.12,"sma_20":13779.5,"sma_60":15189.33,"sma_120":16228.8},{"date":"2026-05-04","open":14210,"high":14550,"low":13210,"close":13620,"volume":1218093,"rsi_14":68.42,"sma_20":12052.15,"sma_60":12342.68,"sma_120":16523.75},{"date":"2026-05-06","open":14200,"high":17700,"low":13840,"close":16020,"volume":6010601,"rsi_14":78.49,"sma_20":12287.95,"sma_60":12411.27,"sma_120":16460.58},{"date":"2026-05-07","open":16540,"high":16730,"low":15170,"close":15820,"volume":1873484,"rsi_14":76.46,"sma_20":12541.25,"sma_60":12474.02,"sma_120":16402.83},{"date":"2026-05-08","open":15400,"high":15430,"low":14520,"close":14880,"volume":868441,"rsi_14":68.17,"sma_20":12692.5,"sma_60":12532.78,"sma_120":16333.5},{"date":"2026-05-11","open":15650,"high":16490,"low":15250,"close":16180,"volume":2006538,"rsi_14":72.32,"sma_20":12915.0,"sma_60":12610.72,"sma_120":16278.75},{"date":"2026-05-12","open":16200,"high":16210,"low":14160,"close":15010,"volume":1117132,"rsi_14":64.72,"sma_20":13079.0,"sma_60":12657.88,"sma_120":16215.92},{"date":"2026-05-13","open":14410,"high":15270,"low":14090,"close":14810,"volume":537172,"rsi_14":63.58,"sma_20":13233.0,"sma_60":12701.72,"sma_120":16154.33},{"date":"2026-05-14","open":14840,"high":15030,"low":14150,"close":14810,"volume":368046,"rsi_14":63.58,"sma_20":13387.0,"sma_60":12747.63,"sma_120":16102.75},{"date":"2026-05-15","open":14800,"high":16270,"low":13760,"close":14270,"volume":1943811,"rsi_14":60.69,"sma_20":13514.0,"sma_60":12787.05,"sma_120":16043.33},{"date":"2026-05-18","open":13950,"high":14970,"low":13160,"close":14430,"volume":1018653,"rsi_14":61.21,"sma_20":13649.0,"sma_60":12826.22,"sma_120":15996.5},{"date":"2026-05-19","open":14350,"high":14380,"low":13210,"close":13420,"volume":507591,"rsi_14":56.48,"sma_20":13733.5,"sma_60":12841.47,"sma_120":15943.33},{"date":"2026-05-20","open":13600,"high":14350,"low":13240,"close":14170,"volume":563278,"rsi_14":58.84,"sma_20":13855.5,"sma_60":12862.97,"sma_120":15893.5},{"date":"2026-05-21","open":14400,"high":15150,"low":14390,"close":14560,"volume":553342,"rsi_14":46.82,"sma_20":13997.0,"sma_60":12897.63,"sma_120":15855.67},{"date":"2026-05-22","open":14730,"high":15430,"low":14300,"close":15020,"volume":562407,"rsi_14":54.87,"sma_20":14161.5,"sma_60":12924.97,"sma_120":15822.67},{"date":"2026-05-26","open":15340,"high":17480,"low":15340,"close":16550,"volume":1949102,"rsi_14":63.26,"sma_20":14402.5,"sma_60":12988.63,"sma_120":15798.5},{"date":"2026-05-27","open":17160,"high":17180,"low":15570,"close":15760,"volume":954872,"rsi_14":48.62,"sma_20":14604.0,"sma_60":13020.8,"sma_120":15765.83},{"date":"2026-05-28","open":15730,"high":15730,"low":13940,"close":14590,"volume":673028,"rsi_14":44.09,"sma_20":14747.0,"sma_60":13041.8,"sma_120":15723.25},{"date":"2026-05-29","open":14720,"high":15100,"low":13550,"close":13990,"volume":561190,"rsi_14":45.58,"sma_20":14860.0,"sma_60":13063.63,"sma_120":15669.42},{"date":"2026-06-01","open":14000,"high":15920,"low":13590,"close":14120,"volume":1431779,"rsi_14":38.43,"sma_20":14804.0,"sma_60":13121.4,"sma_120":15610.83},{"date":"2026-06-02","open":13990,"high":14260,"low":13000,"close":13850,"volume":476636,"rsi_14":42.75,"sma_20":14794.0,"sma_60":13151.73,"sma_120":15548.33},{"date":"2026-06-04","open":14200,"high":15400,"low":13950,"close":14550,"volume":747063,"rsi_14":48.47,"sma_20":14840.5,"sma_60":13188.32,"sma_120":15494.58},{"date":"2026-06-05","open":14200,"high":14740,"low":13420,"close":14660,"volume":513291,"rsi_14":49.13,"sma_20":14772.5,"sma_60":13243.42,"sma_120":15444.67},{"date":"2026-06-08","open":13000,"high":14090,"low":12960,"close":13410,"volume":416341,"rsi_14":45.39,"sma_20":14652.0,"sma_60":13248.92,"sma_120":15384.33},{"date":"2026-06-09","open":13970,"high":14390,"low":13280,"close":13970,"volume":276745,"rsi_14":47.63,"sma_20":14606.5,"sma_60":13259.58,"sma_120":15325.33},{"date":"2026-06-10","open":13800,"high":13860,"low":12540,"close":12920,"volume":346572,"rsi_14":47.44,"sma_20":14443.5,"sma_60":13250.25,"sma_120":15253.0},{"date":"2026-06-11","open":12580,"high":13380,"low":11730,"close":13300,"volume":304034,"rsi_14":45.37,"sma_20":14358.0,"sma_60":13237.67,"sma_120":15183.83},{"date":"2026-06-12","open":13800,"high":14250,"low":13630,"close":13690,"volume":342839,"rsi_14":45.37,"sma_20":14302.0,"sma_60":13242.0,"sma_120":15120.42},{"date":"2026-06-15","open":14010,"high":14200,"low":13380,"close":13710,"volume":277772,"rsi_14":42.68,"sma_20":14247.0,"sma_60":13239.58,"sma_120":15061.75},{"date":"2026-06-16","open":14040,"high":14500,"low":13300,"close":13420,"volume":197759,"rsi_14":29.7,"sma_20":14204.5,"sma_60":13236.08,"sma_120":14999.0},{"date":"2026-06-17","open":13300,"high":13770,"low":13000,"close":13540,"volume":152667,"rsi_14":36.21,"sma_20":13712.0,"sma_60":13304.42,"sma_120":14607.92},{"date":"2026-06-18","open":13550,"high":13600,"low":12590,"close":12780,"volume":250355,"rsi_14":36.35,"sma_20":14128.0,"sma_60":13229.17,"sma_120":14882.92},{"date":"2026-06-19","open":13620,"high":14180,"low":11760,"close":11990,"volume":518691,"rsi_14":35.34,"sma_20":14019.0,"sma_60":13220.58,"sma_120":14816.25},{"date":"2026-06-22","open":11710,"high":12880,"low":11550,"close":12570,"volume":305238,"rsi_14":39.34,"sma_20":13919.5,"sma_60":13217.08,"sma_120":14754.33},{"date":"2026-06-23","open":12550,"high":12550,"low":10850,"close":10850,"volume":368177,"rsi_14":32.8,"sma_20":13711.0,"sma_60":13173.25,"sma_120":14672.25},{"date":"2026-06-24","open":10850,"high":11190,"low":10580,"close":11000,"volume":210429,"rsi_14":28.27,"sma_20":13433.5,"sma_60":13152.75,"sma_120":14596.0},{"date":"2026-06-25","open":11450,"high":11670,"low":10800,"close":10910,"volume":125980,"rsi_14":26.99,"sma_20":13191.0,"sma_60":13130.75,"sma_120":14521.08},{"date":"2026-06-26","open":10910,"high":11000,"low":9840,"close":10080,"volume":240515,"rsi_14":28.46,"sma_20":12965.5,"sma_60":13103.25,"sma_120":14437.58},{"date":"2026-06-29","open":10080,"high":10980,"low":10080,"close":10900,"volume":156807,"rsi_14":30.79,"sma_20":12811.0,"sma_60":13105.68,"sma_120":14358.0},{"date":"2026-06-30","open":10940,"high":11730,"low":10600,"close":10950,"volume":99384,"rsi_14":35.91,"sma_20":12652.5,"sma_60":13089.77,"sma_120":14280.92},{"date":"2026-07-01","open":10950,"high":11480,"low":10800,"close":11400,"volume":148498,"rsi_14":36.54,"sma_20":12530.0,"sma_60":13091.37,"sma_120":14199.67},{"date":"2026-07-02","open":11000,"high":11100,"low":9970,"close":9970,"volume":227455,"rsi_14":27.04,"sma_20":12301.0,"sma_60":13064.55,"sma_120":14103.58},{"date":"2026-07-03","open":9980,"high":10650,"low":9570,"close":10640,"volume":160073,"rsi_14":32.46,"sma_20":12100.0,"sma_60":13053.48,"sma_120":14011.42},{"date":"2026-07-06","open":10610,"high":10740,"low":10150,"close":10320,"volume":115936,"rsi_14":32.35,"sma_20":11945.5,"sma_60":13046.25,"sma_120":13922.0},{"date":"2026-07-07","open":10550,"high":10550,"low":9750,"close":9910,"volume":172172,"rsi_14":29.99,"sma_20":11742.5,"sma_60":13013.83,"sma_120":13828.75},{"date":"2026-07-08","open":9580,"high":10080,"low":8970,"close":9100,"volume":213303,"rsi_14":29.82,"sma_20":11551.5,"sma_60":12970.0,"sma_120":13733.33},{"date":"2026-07-09","open":9100,"high":9690,"low":9100,"close":9690,"volume":157685,"rsi_14":37.11,"sma_20":11371.0,"sma_60":12936.0,"sma_120":13644.5},{"date":"2026-07-10","open":9880,"high":10810,"low":9750,"close":10630,"volume":164573,"rsi_14":39.55,"sma_20":11218.0,"sma_60":12917.67,"sma_120":13565.58},{"date":"2026-07-13","open":10540,"high":10940,"low":9720,"close":9720,"volume":151216,"rsi_14":43.33,"sma_20":11018.5,"sma_60":12884.17,"sma_120":13480.5},{"date":"2026-07-14","open":9720,"high":10050,"low":9100,"close":9510,"volume":144838,"rsi_14":41.27,"sma_20":10823.0,"sma_60":12847.17,"sma_120":13391.83},{"date":"2026-07-15","open":9810,"high":10590,"low":9750,"close":10570,"volume":175355,"rsi_14":48.21,"sma_20":10674.5,"sma_60":12827.83,"sma_120":13307.83},{"date":"2026-07-16","open":10350,"high":10350,"low":9810,"close":9990,"volume":96198,"rsi_14":49.51,"sma_20":10535.0,"sma_60":12798.83,"sma_120":13220.25},{"date":"2026-07-20","open":9930,"high":9990,"low":9250,"close":9350,"volume":101418,"rsi_14":41.46,"sma_20":10403.0,"sma_60":12759.17,"sma_120":13124.83},{"date":"2026-07-21","open":9350,"high":9520,"low":9020,"close":9410,"volume":101224,"rsi_14":41.52,"sma_20":10245.0,"sma_60":12720.5,"sma_120":13033.67},{"date":"2026-07-22","open":9720,"high":9910,"low":8970,"close":8990,"volume":249975,"rsi_14":36.69,"sma_20":10152.0,"sma_60":12674.83,"sma_120":12929.83},{"date":"2026-07-23","open":9000,"high":9350,"low":8960,"close":9290,"volume":105905,"rsi_14":45.71,"sma_20":10066.5,"sma_60":12634.17,"sma_120":12824.33},{"date":"2026-07-24","open":9100,"high":9190,"low":8860,"close":9000,"volume":136488,"rsi_14":39.12,"sma_20":9971.0,"sma_60":12588.67,"sma_120":12704.75},{"date":"2026-07-27","open":9060,"high":9200,"low":8750,"close":9000,"volume":96062,"rsi_14":40.86,"sma_20":9917.0,"sma_60":12543.17,"sma_120":12574.75},{"date":"2026-07-28","open":8900,"high":8900,"low":8200,"close":8380,"volume":162855,"rsi_14":39.7,"sma_20":9791.0,"sma_60":12487.33,"sma_120":12446.67},{"date":"2026-07-29","open":8380,"high":8500,"low":7400,"close":7740,"volume":264140,"rsi_14":40.63,"sma_20":9630.5,"sma_60":12362.33,"sma_120":12314.5},{"date":"2026-07-30","open":7400,"high":8180,"low":7400,"close":7720,"volume":144949,"rsi_14":35.28,"sma_20":9446.5,"sma_60":12256.83,"sma_120":12280.46},{"date":"2026-07-31","open":8210,"high":9180,"low":8210,"close":9100,"volume":137801,"rsi_14":39.27,"sma_20":9403.0,"sma_60":12181.5,"sma_120":12262.09},{"date":"2026-08-03","open":9000,"high":9490,"low":8700,"close":9230,"volume":86270,"rsi_14":46.14,"sma_20":9332.5,"sma_60":12068.33,"sma_120":12239.8},{"date":"2026-08-04","open":9270,"high":9550,"low":9150,"close":9540,"volume":80288,"rsi_14":50.23,"sma_20":9293.5,"sma_60":11963.67,"sma_120":12218.84},{"date":"2026-08-05","open":9830,"high":10470,"low":9540,"close":10470,"volume":140385,"rsi_14":49.21,"sma_20":9321.5,"sma_60":11890.17,"sma_120":12211.48},{"date":"2026-08-06","open":10420,"high":10600,"low":9990,"close":10170,"volume":66740,"rsi_14":51.49,"sma_20":9375.0,"sma_60":11790.0,"sma_120":12200.36},{"date":"2026-08-07","open":10170,"high":10295,"low":9620,"close":9860,"volume":56341,"rsi_14":54.47,"sma_20":9383.5,"sma_60":11704.17,"sma_120":12181.02},{"date":"2026-08-10","open":9950,"high":10540,"low":9890,"close":10480,"volume":90602,"rsi_14":58.53,"sma_20":9376.0,"sma_60":11632.0,"sma_120":12166.86},{"date":"2026-08-11","open":10270,"high":11080,"low":10100,"close":10910,"volume":126010,"rsi_14":65.29,"sma_20":9435.5,"sma_60":11567.0,"sma_120":12157.32},{"date":"2026-08-12","open":10910,"high":11660,"low":10570,"close":11580,"volume":192988,"rsi_14":67.22,"sma_20":9539.0,"sma_60":11522.17,"sma_120":12154.61},{"date":"2026-08-13","open":11580,"high":11600,"low":10900,"close":11040,"volume":155088,"rsi_14":64.78,"sma_20":9562.5,"sma_60":11465.67,"sma_120":12145.94},{"date":"2026-08-14","open":11100,"high":11370,"low":10990,"close":11320,"volume":91707,"rsi_14":66.16,"sma_20":9629.0,"sma_60":11430.67,"sma_120":12136.07},{"date":"2026-08-18","open":11360,"high":11820,"low":10850,"close":10930,"volume":136715,"rsi_14":68.35,"sma_20":9708.0,"sma_60":11376.67,"sma_120":12119.82},{"date":"2026-08-19","open":10650,"high":10990,"low":10130,"close":10450,"volume":74073,"rsi_14":69.96,"sma_20":9760.0,"sma_60":11308.17,"sma_120":12102.9},{"date":"2026-08-20","open":10740,"high":10810,"low":10410,"close":10690,"volume":55628,"rsi_14":71.18,"sma_20":9845.0,"sma_60":11236.0,"sma_120":12080.48},{"date":"2026-08-21","open":10500,"high":10500,"low":9900,"close":9930,"volume":57601,"rsi_14":56.49,"sma_20":9877.0,"sma_60":11125.67,"sma_120":12057.15},{"date":"2026-08-24","open":9930,"high":10250,"low":9710,"close":9950,"volume":72516,"rsi_14":55.73,"sma_20":9924.5,"sma_60":11028.83,"sma_120":12024.82},{"date":"2026-08-25","open":9700,"high":10350,"low":9490,"close":10290,"volume":63120,"rsi_14":55.94,"sma_20":9989.0,"sma_60":10957.17,"sma_120":11999.48},{"date":"2026-08-26","open":10290,"high":10320,"low":9870,"close":10200,"volume":41683,"rsi_14":47.53,"sma_20":10080.0,"sma_60":10894.0,"sma_120":11978.82},{"date":"2026-08-27","open":10300,"high":10500,"low":10120,"close":10350,"volume":57837,"rsi_14":51.69,"sma_20":10210.5,"sma_60":10831.17,"sma_120":11976.28},{"date":"2026-08-28","open":10490,"high":10490,"low":9930,"close":10220,"volume":68467,"rsi_14":53.5,"sma_20":10335.5,"sma_60":10770.67,"sma_120":11961.2},{"date":"2026-08-31","open":9900,"high":10100,"low":9650,"close":10080,"volume":54319,"rsi_14":45.71,"sma_20":10384.5,"sma_60":10696.17,"sma_120":11942.24},{"date":"2026-09-01","open":10030,"high":10080,"low":9770,"close":9820,"volume":124191,"rsi_14":37.86,"sma_20":10414.0,"sma_60":10615.5,"sma_120":11929.46},{"date":"2026-09-02","open":9790,"high":9790,"low":9380,"close":9450,"volume":127676,"rsi_14":24.58,"sma_20":10409.5,"sma_60":10549.5,"sma_120":11899.21},{"date":"2026-09-03","open":9540,"high":9590,"low":9110,"close":9200,"volume":63064,"rsi_14":26.41,"sma_20":10346.0,"sma_60":10470.0,"sma_120":11864.79},{"date":"2026-09-04","open":9250,"high":9420,"low":9180,"close":9280,"volume":71204,"rsi_14":22.43,"sma_20":10301.5,"sma_60":10409.33,"sma_120":11829.79},{"date":"2026-09-07","open":9500,"high":10000,"low":9290,"close":9660,"volume":150740,"rsi_14":32.79,"sma_20":10291.5,"sma_60":10348.67,"sma_120":11793.17},{"date":"2026-09-08","open":10040,"high":10280,"low":9630,"close":9630,"volume":184282,"rsi_14":37.35,"sma_20":10249.0,"sma_60":10281.0,"sma_120":11761.5},{"date":"2026-09-09","open":9630,"high":9910,"low":9510,"close":9790,"volume":76982,"rsi_14":35.76,"sma_20":10193.0,"sma_60":10215.67,"sma_120":11727.62},{"date":"2026-09-10","open":9660,"high":10780,"low":9510,"close":10570,"volume":196332,"rsi_14":60.06,"sma_20":10142.5,"sma_60":10168.17,"sma_120":11702.12},{"date":"2026-09-11","open":10390,"high":10490,"low":10030,"close":10030,"volume":78299,"rsi_14":51.08,"sma_20":10092.0,"sma_60":10109.67,"sma_120":11674.0},{"date":"2026-09-14","open":10030,"high":10030,"low":9600,"close":9680,"volume":62824,"rsi_14":41.78,"sma_20":10010.0,"sma_60":10058.0,"sma_120":11643.58},{"date":"2026-09-15","open":9750,"high":9960,"low":9500,"close":9760,"volume":41937,"rsi_14":44.05,"sma_20":9951.5,"sma_60":10020.83,"sma_120":11620.71},{"date":"2026-09-16","open":9760,"high":9980,"low":9580,"close":9960,"volume":36347,"rsi_14":44.8,"sma_20":9927.0,"sma_60":9977.33,"sma_120":11597.21},{"date":"2026-09-17","open":10030,"high":10200,"low":9800,"close":10150,"volume":48760,"rsi_14":49.08,"sma_20":9900.0,"sma_60":9965.67,"sma_120":11569.46},{"date":"2026-09-18","open":10150,"high":10410,"low":10000,"close":10080,"volume":53632,"rsi_14":50.0,"sma_20":9907.5,"sma_60":9950.33,"sma_120":11551.54},{"date":"2026-09-21","open":10130,"high":10370,"low":9990,"close":10360,"volume":73421,"rsi_14":57.18,"sma_20":9928.0,"sma_60":9941.17,"sma_120":11535.96},{"date":"2026-09-22","open":10450,"high":10800,"low":10160,"close":10300,"volume":121881,"rsi_14":62.32,"sma_20":9928.5,"sma_60":9944.83,"sma_120":11524.04},{"date":"2026-09-23","open":10540,"high":10640,"low":10250,"close":10490,"volume":73024,"rsi_14":69.03,"sma_20":9943.0,"sma_60":9938.0,"sma_120":11521.84},{"date":"2026-09-28","open":10750,"high":11000,"low":10030,"close":10500,"volume":167009,"rsi_14":68.37,"sma_20":9950.5,"sma_60":9930.5,"sma_120":11510.13},{"date":"2026-09-29","open":10490,"high":10920,"low":10390,"close":10890,"volume":179260,"rsi_14":68.47,"sma_20":9984.0,"sma_60":9922.0,"sma_120":11506.68},{"date":"2026-09-30","open":10900,"high":12800,"low":10820,"close":12580,"volume":1202265,"rsi_14":79.56,"sma_20":10109.0,"sma_60":9965.5,"sma_120":11515.02},{"date":"2026-10-01","open":12300,"high":12900,"low":11860,"close":12830,"volume":515278,"rsi_14":79.92,"sma_20":10259.5,"sma_60":10002.0,"sma_120":11527.74},{"date":"2026-10-02","open":12830,"high":13110,"low":12320,"close":12480,"volume":355410,"rsi_14":70.54,"sma_20":10411.0,"sma_60":10038.0,"sma_120":11542.12},{"date":"2026-10-06","open":12630,"high":12740,"low":12180,"close":12710,"volume":325602,"rsi_14":80.88,"sma_20":10586.5,"sma_60":10084.67,"sma_120":11549.25},{"date":"2026-10-07","open":12580,"high":12750,"low":12070,"close":12100,"volume":198845,"rsi_14":76.3,"sma_20":10727.5,"sma_60":10134.67,"sma_120":11552.33},{"date":"2026-10-08","open":12320,"high":12800,"low":12170,"close":12370,"volume":246442,"rsi_14":77.24,"sma_20":10863.0,"sma_60":10179.33,"sma_120":11557.67},{"date":"2026-10-12","open":12370,"high":12490,"low":11470,"close":11670,"volume":182802,"rsi_14":66.16,"sma_20":10965.0,"sma_60":10196.67,"sma_120":11557.17},{"date":"2026-10-13","open":11480,"high":11980,"low":10880,"close":11300,"volume":254800,"rsi_14":60.51,"sma_20":11040.5,"sma_60":10223.0,"sma_120":11553.58},{"date":"2026-10-14","open":11400,"high":11590,"low":10600,"close":10840,"volume":132032,"rsi_14":56.48,"sma_20":11054.0,"sma_60":10245.17,"sma_120":11546.17},{"date":"2026-10-15","open":10130,"high":10270,"low":9300,"close":9390,"volume":250323,"rsi_14":43.1,"sma_20":11022.0,"sma_60":10225.5,"sma_120":11526.67},{"date":"2026-10-16","open":9720,"high":10270,"low":9390,"close":9890,"volume":103339,"rsi_14":47.26,"sma_20":11032.5,"sma_60":10223.83,"sma_120":11511.33},{"date":"2026-10-19","open":9410,"high":10280,"low":9410,"close":10190,"volume":121854,"rsi_14":48.02,"sma_20":11054.0,"sma_60":10237.83,"sma_120":11498.5},{"date":"2026-10-20","open":10080,"high":10080,"low":9360,"close":9550,"volume":67035,"rsi_14":44.21,"sma_20":11033.5,"sma_60":10240.17,"sma_120":11480.33},{"date":"2026-10-21","open":9800,"high":9920,"low":9550,"close":9800,"volume":51587,"rsi_14":43.25,"sma_20":11016.0,"sma_60":10253.67,"sma_120":11464.25},{"date":"2026-10-22","open":9730,"high":9870,"low":9310,"close":9490,"volume":69465,"rsi_14":26.91,"sma_20":10986.5,"sma_60":10257.0,"sma_120":11445.58},{"date":"2026-10-23","open":8949,"high":9080,"low":8499,"close":9080,"volume":82881}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-23.0,"pbr":3.73,"per":null,"roa":-0.28,"roe":-0.95,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":98318228932.0,"analysis":"ROE -0.9%로 적자 상태입니다. 시가총액 1839.86억. 매출 983.18억, 영업이익 43.10억.","eps_basis":"TTM","debt_ratio":2.3934829791146246,"market_cap":183581891600,"net_income":3209377464.0,"total_debt":117819249271.0,"ttm_window":"2025Q3~2026Q2","gross_margin":28.62,"total_assets":167044270004.0,"total_equity":49225020733.0,"profit_margin":3.26,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":4309825284.0,"operating_margin":4.38,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 2.4배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":9080.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2022-07-14","close":8156.1714},{"date":"2022-07-15","close":7784.3096},{"date":"2022-07-18","close":7833.8911},{"date":"2022-07-19","close":8875.1045},{"date":"2022-07-20","close":8627.1963},{"date":"2022-07-21","close":8577.6152},{"date":"2022-07-22","close":7933.0547},{"date":"2022-07-25","close":7833.8911},{"date":"2022-07-26","close":7858.6821},{"date":"2022-07-27","close":7908.2637},{"date":"2022-07-28","close":7635.5649},{"date":"2022-07-29","close":7511.6108},{"date":"2022-08-01","close":7709.9375},{"date":"2022-08-02","close":7437.2388},{"date":"2022-08-03","close":7313.2847},{"date":"2022-08-04","close":7065.3765},{"date":"2022-08-05","close":7189.3306},{"date":"2022-08-08","close":7164.54},{"date":"2022-08-09","close":6991.0044},{"date":"2022-08-10","close":6891.8408},{"date":"2022-08-11","close":6867.0503},{"date":"2022-08-12","close":7462.0293},{"date":"2022-08-16","close":7263.7031},{"date":"2022-08-17","close":7313.2847},{"date":"2022-08-18","close":7387.6567},{"date":"2022-08-19","close":7338.0752},{"date":"2022-08-22","close":6817.4688},{"date":"2022-08-23","close":6619.1421},{"date":"2022-08-24","close":6643.9331},{"date":"2022-08-25","close":6718.3057},{"date":"2022-08-26","close":6743.0962},{"date":"2022-08-29","close":6321.6528},{"date":"2022-08-30","close":6272.0713},{"date":"2022-08-31","close":6495.1885},{"date":"2022-09-01","close":6346.4434},{"date":"2022-09-02","close":6272.0713},{"date":"2022-09-05","close":5850.6274},{"date":"2022-09-06","close":5850.6274},{"date":"2022-09-07","close":5751.4644},{"date":"2022-09-08","close":5701.8828},{"date":"2022-09-13","close":6024.1631},{"date":"2022-09-14","close":6048.9541},{"date":"2022-09-15","close":6222.4897},{"date":"2022-09-16","close":6396.0254},{"date":"2022-09-19","close":6098.5356},{"date":"2022-09-20","close":5949.791},{"date":"2022-09-21","close":5875.4185},{"date":"2022-09-22","close":6148.1172},{"date":"2022-09-23","close":6495.1885},{"date":"2022-09-26","close":6024.1631},{"date":"2022-09-27","close":6247.2803},{"date":"2022-09-28","close":6321.6528},{"date":"2022-09-29","close":6346.4434},{"date":"2022-09-30","close":6420.8159},{"date":"2022-10-04","close":6544.77},{"date":"2022-10-05","close":6396.0254},{"date":"2022-10-06","close":6420.8159},{"date":"2022-10-07","close":6371.2344},{"date":"2022-10-11","close":6024.1631},{"date":"2022-10-12","close":6073.7446},{"date":"2022-10-13","close":5875.4185},{"date":"2022-10-14","close":5875.4185},{"date":"2022-10-17","close":5875.4185},{"date":"2022-10-18","close":5974.5815},{"date":"2022-10-19","close":5974.5815},{"date":"2022-10-20","close":5900.2095},{"date":"2022-10-21","close":5900.2095},{"date":"2022-10-24","close":5875.4185},{"date":"2022-10-25","close":6346.4434},{"date":"2022-10-26","close":6172.9082},{"date":"2022-10-27","close":6197.6987},{"date":"2022-10-28","close":5999.3726},{"date":"2022-10-31","close":6197.6987},{"date":"2022-11-01","close":6098.5356},{"date":"2022-11-02","close":5925.0},{"date":"2022-11-03","close":5974.5815},{"date":"2022-11-04","close":6048.9541},{"date":"2022-11-07","close":6172.9082},{"date":"2022-11-08","close":6445.6069},{"date":"2022-11-09","close":6495.1885},{"date":"2022-11-10","close":6619.1421},{"date":"2022-11-11","close":6668.7241},{"date":"2022-11-14","close":6495.1885},{"date":"2022-11-15","close":6842.2593},{"date":"2022-11-16","close":7412.4478},{"date":"2022-11-17","close":7412.4478},{"date":"2022-11-18","close":7164.54},{"date":"2022-11-21","close":6693.5146},{"date":"2022-11-22","close":6519.979},{"date":"2022-11-23","close":6594.3516},{"date":"2022-11-24","close":6693.5146},{"date":"2022-11-25","close":6569.5605},{"date":"2022-11-28","close":6197.6987},{"date":"2022-11-29","close":6222.4897},{"date":"2022-11-30","close":6371.2344},{"date":"2022-12-01","close":6272.0713},{"date":"2022-12-02","close":6197.6987},{"date":"2022-12-05","close":6123.3262},{"date":"2022-12-06","close":6371.2344},{"date":"2022-12-07","close":6123.3262},{"date":"2022-12-08","close":5974.5815},{"date":"2022-12-09","close":6024.1631},{"date":"2022-12-12","close":6024.1631},{"date":"2022-12-13","close":6073.7446},{"date":"2022-12-14","close":6197.6987},{"date":"2022-12-15","close":6247.2803},{"date":"2022-12-16","close":6222.4897},{"date":"2022-12-19","close":6197.6987},{"date":"2022-12-20","close":6024.1631},{"date":"2022-12-21","close":5949.791},{"date":"2022-12-22","close":5949.791},{"date":"2022-12-23","close":5726.6738},{"date":"2022-12-26","close":5751.4644},{"date":"2022-12-27","close":5925.0},{"date":"2022-12-28","close":5875.0},{"date":"2022-12-29","close":5725.0},{"date":"2023-01-02","close":5650.0},{"date":"2023-01-03","close":5725.0},{"date":"2023-01-04","close":5975.0},{"date":"2023-01-05","close":5925.0},{"date":"2023-01-06","close":5975.0},{"date":"2023-01-09","close":6025.0},{"date":"2023-01-10","close":5850.0},{"date":"2023-01-11","close":6100.0},{"date":"2023-01-12","close":6050.0},{"date":"2023-01-13","close":6000.0},{"date":"2023-01-16","close":5925.0},{"date":"2023-01-17","close":5875.0},{"date":"2023-01-18","close":5875.0},{"date":"2023-01-19","close":5875.0},{"date":"2023-01-20","close":5950.0},{"date":"2023-01-25","close":6495.0},{"date":"2023-01-26","close":6350.0},{"date":"2023-01-27","close":6480.0},{"date":"2023-01-30","close":6355.0},{"date":"2023-01-31","close":6360.0},{"date":"2023-02-01","close":6350.0},{"date":"2023-02-02","close":6650.0},{"date":"2023-02-03","close":6500.0},{"date":"2023-02-06","close":6775.0},{"date":"2023-02-07","close":6775.0},{"date":"2023-02-08","close":6885.0},{"date":"2023-02-09","close":6870.0},{"date":"2023-02-10","close":6830.0},{"date":"2023-02-13","close":6620.0},{"date":"2023-02-14","close":6635.0},{"date":"2023-02-15","close":6460.0},{"date":"2023-02-16","close":6575.0},{"date":"2023-02-17","close":6650.0},{"date":"2023-02-20","close":6690.0},{"date":"2023-02-21","close":6625.0},{"date":"2023-02-22","close":6465.0},{"date":"2023-02-23","close":6670.0},{"date":"2023-02-24","close":6685.0},{"date":"2023-02-27","close":6530.0},{"date":"2023-02-28","close":6580.0},{"date":"2023-03-02","close":6550.0},{"date":"2023-03-03","close":6540.0},{"date":"2023-03-06","close":6645.0},{"date":"2023-03-07","close":6790.0},{"date":"2023-03-08","close":6965.0},{"date":"2023-03-09","close":6710.0},{"date":"2023-03-10","close":6525.0},{"date":"2023-03-13","close":6445.0},{"date":"2023-03-14","close":6000.0},{"date":"2023-03-15","close":6195.0},{"date":"2023-03-16","close":6325.0},{"date":"2023-03-17","close":6535.0},{"date":"2023-03-20","close":6765.0},{"date":"2023-03-21","close":6865.0},{"date":"2023-03-22","close":6845.0},{"date":"2023-03-23","close":6820.0},{"date":"2023-03-24","close":7295.0},{"date":"2023-03-27","close":7475.0},{"date":"2023-03-28","close":8175.0},{"date":"2023-03-29","close":8195.0},{"date":"2023-03-30","close":8110.0},{"date":"2023-03-31","close":7700.0},{"date":"2023-04-03","close":7690.0},{"date":"2023-04-04","close":7545.0},{"date":"2023-04-05","close":7265.0},{"date":"2023-04-06","close":7150.0},{"date":"2023-04-07","close":7530.0},{"date":"2023-04-10","close":7280.0},{"date":"2023-04-11","close":7850.0},{"date":"2023-04-12","close":7630.0},{"date":"2023-04-13","close":7350.0},{"date":"2023-04-14","close":7215.0},{"date":"2023-04-17","close":7210.0},{"date":"2023-04-18","close":6915.0},{"date":"2023-04-19","close":6950.0},{"date":"2023-04-20","close":6790.0},{"date":"2023-04-21","close":6820.0},{"date":"2023-04-24","close":7000.0},{"date":"2023-04-25","close":6765.0},{"date":"2023-04-26","close":6635.0},{"date":"2023-04-27","close":6415.0},{"date":"2023-04-28","close":6220.0},{"date":"2023-05-02","close":6465.0},{"date":"2023-05-03","close":6290.0},{"date":"2023-05-04","close":6250.0},{"date":"2023-05-08","close":6300.0},{"date":"2023-05-09","close":6210.0},{"date":"2023-05-10","close":6180.0},{"date":"2023-05-11","close":6090.0},{"date":"2023-05-12","close":6095.0},{"date":"2023-05-15","close":5980.0},{"date":"2023-05-16","close":5800.0},{"date":"2023-05-17","close":5905.0},{"date":"2023-05-18","close":6070.0},{"date":"2023-05-19","close":6270.0},{"date":"2023-05-22","close":6200.0},{"date":"2023-05-23","close":6190.0},{"date":"2023-05-24","close":5930.0},{"date":"2023-05-25","close":5865.0},{"date":"2023-05-26","close":5825.0},{"date":"2023-05-30","close":6080.0},{"date":"2023-05-31","close":5915.0},{"date":"2023-06-01","close":5865.0},{"date":"2023-06-02","close":5850.0},{"date":"2023-06-05","close":5925.0},{"date":"2023-06-07","close":5875.0},{"date":"2023-06-08","close":5820.0},{"date":"2023-06-09","close":6020.0},{"date":"2023-06-12","close":6250.0},{"date":"2023-06-13","close":6305.0},{"date":"2023-06-14","close":6195.0},{"date":"2023-06-15","close":6325.0},{"date":"2023-06-16","close":6185.0},{"date":"2023-06-19","close":6005.0},{"date":"2023-06-20","close":6250.0},{"date":"2023-06-21","close":6410.0},{"date":"2023-06-22","close":6250.0},{"date":"2023-06-23","close":6795.0},{"date":"2023-06-26","close":6795.0},{"date":"2023-06-27","close":6725.0},{"date":"2023-06-28","close":6725.0},{"date":"2023-06-29","close":6770.0},{"date":"2023-06-30","close":6830.0},{"date":"2023-07-03","close":6770.0},{"date":"2023-07-04","close":6850.0},{"date":"2023-07-05","close":6680.0},{"date":"2023-07-06","close":6315.0},{"date":"2023-07-07","close":6435.0},{"date":"2023-07-10","close":6175.0},{"date":"2023-07-11","close":6350.0},{"date":"2023-07-12","close":6595.0},{"date":"2023-07-13","close":6765.0},{"date":"2023-07-14","close":6870.0},{"date":"2023-07-17","close":6985.0},{"date":"2023-07-18","close":7000.0},{"date":"2023-07-19","close":6800.0},{"date":"2023-07-20","close":7065.0},{"date":"2023-07-21","close":6805.0},{"date":"2023-07-24","close":6775.0},{"date":"2023-07-25","close":6800.0},{"date":"2023-07-26","close":6820.0},{"date":"2023-07-27","close":7000.0},{"date":"2023-07-28","close":7075.0},{"date":"2023-07-31","close":6890.0},{"date":"2023-08-01","close":6895.0},{"date":"2023-08-02","close":6590.0},{"date":"2023-08-03","close":6595.0},{"date":"2023-08-04","close":6600.0},{"date":"2023-08-07","close":6565.0},{"date":"2023-08-08","close":6455.0},{"date":"2023-08-09","close":6500.0},{"date":"2023-08-10","close":6250.0},{"date":"2023-08-11","close":6250.0},{"date":"2023-08-14","close":6120.0},{"date":"2023-08-16","close":5945.0},{"date":"2023-08-17","close":5990.0},{"date":"2023-08-18","close":6195.0},{"date":"2023-08-21","close":6115.0},{"date":"2023-08-22","close":5950.0},{"date":"2023-08-23","close":5965.0},{"date":"2023-08-24","close":6220.0},{"date":"2023-08-25","close":6070.0},{"date":"2023-08-28","close":6050.0},{"date":"2023-08-29","close":6145.0},{"date":"2023-08-30","close":6365.0},{"date":"2023-08-31","close":6340.0},{"date":"2023-09-01","close":6605.0},{"date":"2023-09-04","close":6450.0},{"date":"2023-09-05","close":6320.0},{"date":"2023-09-06","close":6145.0},{"date":"2023-09-07","close":6170.0},{"date":"2023-09-08","close":6100.0},{"date":"2023-09-11","close":6115.0},{"date":"2023-09-12","close":6075.0},{"date":"2023-09-13","close":5965.0},{"date":"2023-09-14","close":6130.0},{"date":"2023-09-15","close":6095.0},{"date":"2023-09-18","close":5935.0},{"date":"2023-09-19","close":6000.0},{"date":"2023-09-20","close":5800.0},{"date":"2023-09-21","close":5530.0},{"date":"2023-09-22","close":5270.0},{"date":"2023-09-25","close":5140.0},{"date":"2023-09-26","close":4995.0},{"date":"2023-09-27","close":5070.0},{"date":"2023-10-04","close":4855.0},{"date":"2023-10-05","close":4840.0},{"date":"2023-10-06","close":4975.0},{"date":"2023-10-10","close":4885.0},{"date":"2023-10-11","close":5050.0},{"date":"2023-10-12","close":5270.0},{"date":"2023-10-13","close":5070.0},{"date":"2023-10-16","close":4940.0},{"date":"2023-10-17","close":5185.0},{"date":"2023-10-18","close":5180.0},{"date":"2023-10-19","close":4955.0},{"date":"2023-10-20","close":4670.0},{"date":"2023-10-23","close":4560.0},{"date":"2023-10-24","close":4740.0},{"date":"2023-10-25","close":4580.0},{"date":"2023-10-26","close":4205.0},{"date":"2023-10-27","close":4265.0},{"date":"2023-10-30","close":4315.0},{"date":"2023-10-31","close":4180.0},{"date":"2023-11-01","close":4210.0},{"date":"2023-11-02","close":4530.0},{"date":"2023-11-03","close":4535.0},{"date":"2023-11-06","close":4670.0},{"date":"2023-11-07","close":4625.0},{"date":"2023-11-08","close":4650.0},{"date":"2023-11-09","close":4515.0},{"date":"2023-11-10","close":4385.0},{"date":"2023-11-13","close":4375.0},{"date":"2023-11-14","close":4550.0},{"date":"2023-11-15","close":4740.0},{"date":"2023-11-16","close":4835.0},{"date":"2023-11-17","close":4680.0},{"date":"2023-11-20","close":4775.0},{"date":"2023-11-21","close":4805.0},{"date":"2023-11-22","close":4810.0},{"date":"2023-11-23","close":4770.0},{"date":"2023-11-24","close":4840.0},{"date":"2023-11-27","close":4830.0},{"date":"2023-11-28","close":4905.0},{"date":"2023-11-29","close":4885.0},{"date":"2023-11-30","close":5005.0},{"date":"2023-12-01","close":4915.0},{"date":"2023-12-04","close":4895.0},{"date":"2023-12-05","close":4725.0},{"date":"2023-12-06","close":4815.0},{"date":"2023-12-07","close":4775.0},{"date":"2023-12-08","close":4935.0},{"date":"2023-12-11","close":4845.0},{"date":"2023-12-12","close":5150.0},{"date":"2023-12-13","close":5080.0},{"date":"2023-12-14","close":5385.0},{"date":"2023-12-15","close":5065.0},{"date":"2023-12-18","close":5385.0},{"date":"2023-12-19","close":5335.0},{"date":"2023-12-20","close":5410.0},{"date":"2023-12-21","close":5410.0},{"date":"2023-12-22","close":5765.0},{"date":"2023-12-26","close":5615.0},{"date":"2023-12-27","close":5700.0},{"date":"2023-12-28","close":5710.0},{"date":"2024-01-02","close":5880.0},{"date":"2024-01-03","close":5805.0},{"date":"2024-01-04","close":5760.0},{"date":"2024-01-05","close":5720.0},{"date":"2024-01-08","close":5730.0},{"date":"2024-01-09","close":5695.0},{"date":"2024-01-10","close":5590.0},{"date":"2024-01-11","close":5630.0},{"date":"2024-01-12","close":5645.0},{"date":"2024-01-15","close":5355.0},{"date":"2024-01-16","close":5260.0},{"date":"2024-01-17","close":5105.0},{"date":"2024-01-18","close":5130.0},{"date":"2024-01-19","close":5510.0},{"date":"2024-01-22","close":5690.0},{"date":"2024-01-23","close":5600.0},{"date":"2024-01-24","close":5635.0},{"date":"2024-01-25","close":5895.0},{"date":"2024-01-26","close":5705.0},{"date":"2024-01-29","close":6610.0},{"date":"2024-01-30","close":6650.0},{"date":"2024-01-31","close":6670.0},{"date":"2024-02-01","close":6025.0},{"date":"2024-02-02","close":6335.0},{"date":"2024-02-05","close":5875.0},{"date":"2024-02-06","close":6265.0},{"date":"2024-02-07","close":5975.0},{"date":"2024-02-08","close":5975.0},{"date":"2024-02-13","close":6360.0},{"date":"2024-02-14","close":6610.0},{"date":"2024-02-15","close":6680.0},{"date":"2024-02-16","close":6420.0},{"date":"2024-02-19","close":6330.0},{"date":"2024-02-20","close":6670.0},{"date":"2024-02-21","close":6765.0},{"date":"2024-02-22","close":6695.0},{"date":"2024-02-23","close":7880.0},{"date":"2024-02-26","close":7545.0},{"date":"2024-02-27","close":7515.0},{"date":"2024-02-28","close":7075.0},{"date":"2024-02-29","close":6760.0},{"date":"2024-03-04","close":7230.0},{"date":"2024-03-05","close":7185.0},{"date":"2024-03-06","close":7280.0},{"date":"2024-03-07","close":7080.0},{"date":"2024-03-08","close":6970.0},{"date":"2024-03-11","close":7440.0},{"date":"2024-03-12","close":7600.0},{"date":"2024-03-13","close":7915.0},{"date":"2024-03-14","close":7850.0},{"date":"2024-03-15","close":7450.0},{"date":"2024-03-18","close":7795.0},{"date":"2024-03-19","close":7560.0},{"date":"2024-03-20","close":7465.0},{"date":"2024-03-21","close":7415.0},{"date":"2024-03-22","close":7075.0},{"date":"2024-03-25","close":6815.0},{"date":"2024-03-26","close":6950.0},{"date":"2024-03-27","close":9035.0},{"date":"2024-03-28","close":10050.0},{"date":"2024-03-29","close":9305.0},{"date":"2024-04-01","close":9555.0},{"date":"2024-04-02","close":9875.0},{"date":"2024-04-03","close":11325.0},{"date":"2024-04-04","close":14700.0},{"date":"2024-04-05","close":15425.0},{"date":"2024-04-08","close":14525.0},{"date":"2024-04-09","close":13150.0},{"date":"2024-04-11","close":13550.0},{"date":"2024-04-12","close":13875.0},{"date":"2024-04-15","close":14400.0},{"date":"2024-04-16","close":13525.0},{"date":"2024-04-17","close":15425.0},{"date":"2024-04-18","close":15600.0},{"date":"2024-04-19","close":14650.0},{"date":"2024-04-22","close":14000.0},{"date":"2024-04-23","close":13750.0},{"date":"2024-04-24","close":12550.0},{"date":"2024-04-25","close":11850.0},{"date":"2024-04-26","close":12050.0},{"date":"2024-04-29","close":15650.0},{"date":"2024-04-30","close":14525.0},{"date":"2024-05-02","close":17000.0},{"date":"2024-05-03","close":16125.0},{"date":"2024-05-07","close":16500.0},{"date":"2024-05-08","close":16150.0},{"date":"2024-05-09","close":15400.0},{"date":"2024-05-10","close":14950.0},{"date":"2024-05-13","close":14275.0},{"date":"2024-05-14","close":13750.0},{"date":"2024-05-16","close":13950.0},{"date":"2024-05-17","close":14275.0},{"date":"2024-05-20","close":13200.0},{"date":"2024-05-21","close":13550.0},{"date":"2024-05-22","close":12800.0},{"date":"2024-05-23","close":13025.0},{"date":"2024-05-24","close":12900.0},{"date":"2024-05-27","close":13850.0},{"date":"2024-05-28","close":13875.0},{"date":"2024-05-29","close":13175.0},{"date":"2024-05-30","close":12375.0},{"date":"2024-05-31","close":12625.0},{"date":"2024-06-03","close":12350.0},{"date":"2024-06-04","close":12075.0},{"date":"2024-06-05","close":12050.0},{"date":"2024-06-07","close":12025.0},{"date":"2024-06-10","close":12350.0},{"date":"2024-06-11","close":12200.0},{"date":"2024-06-12","close":13625.0},{"date":"2024-06-13","close":13550.0},{"date":"2024-06-14","close":13075.0},{"date":"2024-06-17","close":13425.0},{"date":"2024-06-18","close":13400.0},{"date":"2024-06-19","close":13500.0},{"date":"2024-06-20","close":13000.0},{"date":"2024-06-21","close":12100.0},{"date":"2024-06-24","close":11500.0},{"date":"2024-06-25","close":11175.0},{"date":"2024-06-26","close":11025.0},{"date":"2024-06-27","close":11250.0},{"date":"2024-06-28","close":11700.0},{"date":"2024-07-01","close":12075.0},{"date":"2024-07-02","close":11500.0},{"date":"2024-07-03","close":11800.0},{"date":"2024-07-04","close":12100.0},{"date":"2024-07-05","close":11275.0},{"date":"2024-07-08","close":11250.0},{"date":"2024-07-09","close":11725.0},{"date":"2024-07-10","close":11500.0},{"date":"2024-07-11","close":11150.0},{"date":"2024-07-12","close":10625.0},{"date":"2024-07-15","close":10750.0},{"date":"2024-07-16","close":10575.0},{"date":"2024-07-17","close":9945.0},{"date":"2024-07-18","close":9465.0},{"date":"2024-07-19","close":9660.0},{"date":"2024-07-22","close":9585.0},{"date":"2024-07-23","close":9450.0},{"date":"2024-07-24","close":9325.0},{"date":"2024-07-25","close":8990.0},{"date":"2024-07-26","close":8875.0},{"date":"2024-07-29","close":9335.0},{"date":"2024-07-30","close":8825.0},{"date":"2024-07-31","close":9300.0},{"date":"2024-08-01","close":9395.0},{"date":"2024-08-02","close":8515.0},{"date":"2024-08-05","close":7110.0},{"date":"2024-08-06","close":7510.0},{"date":"2024-08-07","close":7595.0},{"date":"2024-08-08","close":7515.0},{"date":"2024-08-09","close":7735.0},{"date":"2024-08-12","close":7905.0},{"date":"2024-08-13","close":7835.0},{"date":"2024-08-14","close":8205.0},{"date":"2024-08-16","close":8285.0},{"date":"2024-08-19","close":8005.0},{"date":"2024-08-20","close":8250.0},{"date":"2024-08-21","close":8175.0},{"date":"2024-08-22","close":8160.0},{"date":"2024-08-23","close":8250.0},{"date":"2024-08-26","close":8145.0},{"date":"2024-08-27","close":8350.0},{"date":"2024-08-28","close":7905.0},{"date":"2024-08-29","close":7495.0},{"date":"2024-08-30","close":7670.0},{"date":"2024-09-02","close":7415.0},{"date":"2024-09-03","close":7465.0},{"date":"2024-09-04","close":7150.0},{"date":"2024-09-05","close":6875.0},{"date":"2024-09-06","close":6375.0},{"date":"2024-09-09","close":6635.0},{"date":"2024-09-10","close":7325.0},{"date":"2024-09-11","close":8875.0},{"date":"2024-09-12","close":8900.0},{"date":"2024-09-13","close":8425.0},{"date":"2024-09-19","close":8805.0},{"date":"2024-09-20","close":8510.0},{"date":"2024-09-23","close":8750.0},{"date":"2024-09-24","close":9010.0},{"date":"2024-09-25","close":8855.0},{"date":"2024-09-26","close":9410.0},{"date":"2024-09-27","close":9800.0},{"date":"2024-09-30","close":9205.0},{"date":"2024-10-02","close":9275.0},{"date":"2024-10-04","close":9055.0},{"date":"2024-10-07","close":9410.0},{"date":"2024-10-08","close":9230.0},{"date":"2024-10-10","close":8805.0},{"date":"2024-10-11","close":9030.0},{"date":"2024-10-14","close":9030.0},{"date":"2024-10-15","close":9450.0},{"date":"2024-10-16","close":9440.0},{"date":"2024-10-17","close":9480.0},{"date":"2024-10-18","close":8825.0},{"date":"2024-10-21","close":8750.0},{"date":"2024-10-22","close":8475.0},{"date":"2024-10-23","close":8510.0},{"date":"2024-10-24","close":8085.0},{"date":"2024-10-25","close":8385.0},{"date":"2024-10-28","close":8535.0},{"date":"2024-10-29","close":8150.0},{"date":"2024-10-30","close":7945.0},{"date":"2024-10-31","close":7985.0},{"date":"2024-11-01","close":7675.0},{"date":"2024-11-04","close":8010.0},{"date":"2024-11-05","close":8005.0},{"date":"2024-11-06","close":7575.0},{"date":"2024-11-07","close":7395.0},{"date":"2024-11-08","close":7375.0},{"date":"2024-11-11","close":7090.0},{"date":"2024-11-12","close":6820.0},{"date":"2024-11-13","close":6505.0},{"date":"2024-11-14","close":6335.0},{"date":"2024-11-15","close":6530.0},{"date":"2024-11-18","close":6475.0},{"date":"2024-11-19","close":6420.0},{"date":"2024-11-20","close":6380.0},{"date":"2024-11-21","close":6320.0},{"date":"2024-11-22","close":6560.0},{"date":"2024-11-25","close":7000.0},{"date":"2024-11-26","close":7020.0},{"date":"2024-11-27","close":6760.0},{"date":"2024-11-28","close":6825.0},{"date":"2024-11-29","close":6375.0},{"date":"2024-12-02","close":6440.0},{"date":"2024-12-03","close":6495.0},{"date":"2024-12-04","close":6275.0},{"date":"2024-12-05","close":6280.0},{"date":"2024-12-06","close":6140.0},{"date":"2024-12-09","close":5525.0},{"date":"2024-12-10","close":5860.0},{"date":"2024-12-11","close":6255.0},{"date":"2024-12-12","close":6280.0},{"date":"2024-12-13","close":6285.0},{"date":"2024-12-16","close":6550.0},{"date":"2024-12-17","close":6650.0},{"date":"2024-12-18","close":7015.0},{"date":"2024-12-19","close":7205.0},{"date":"2024-12-20","close":6670.0},{"date":"2024-12-23","close":6825.0},{"date":"2024-12-24","close":6610.0},{"date":"2024-12-26","close":6540.0},{"date":"2024-12-27","close":6425.0},{"date":"2024-12-30","close":6530.0},{"date":"2025-01-02","close":6785.0},{"date":"2025-01-03","close":7005.0},{"date":"2025-01-06","close":7230.0},{"date":"2025-01-07","close":8030.0},{"date":"2025-01-08","close":8355.0},{"date":"2025-01-09","close":9965.0},{"date":"2025-01-10","close":10025.0},{"date":"2025-01-13","close":9805.0},{"date":"2025-01-14","close":9750.0},{"date":"2025-01-15","close":9495.0},{"date":"2025-01-16","close":9605.0},{"date":"2025-01-17","close":10750.0},{"date":"2025-01-20","close":11225.0},{"date":"2025-01-21","close":11050.0},{"date":"2025-01-22","close":11325.0},{"date":"2025-01-23","close":11000.0},{"date":"2025-01-24","close":10775.0},{"date":"2025-01-31","close":10575.0},{"date":"2025-02-03","close":9250.0},{"date":"2025-02-04","close":9330.0},{"date":"2025-02-05","close":9630.0},{"date":"2025-02-06","close":12500.0},{"date":"2025-02-07","close":13600.0},{"date":"2025-02-10","close":14725.0},{"date":"2025-02-11","close":13825.0},{"date":"2025-02-12","close":13000.0},{"date":"2025-02-13","close":13725.0},{"date":"2025-02-14","close":13550.0},{"date":"2025-02-17","close":13850.0},{"date":"2025-02-18","close":13650.0},{"date":"2025-02-19","close":14075.0},{"date":"2025-02-20","close":12500.0},{"date":"2025-02-21","close":12400.0},{"date":"2025-02-24","close":12450.0},{"date":"2025-02-25","close":12275.0},{"date":"2025-02-26","close":12650.0},{"date":"2025-02-27","close":11375.0},{"date":"2025-02-28","close":10850.0},{"date":"2025-03-04","close":10800.0},{"date":"2025-03-05","close":10825.0},{"date":"2025-03-06","close":12725.0},{"date":"2025-03-07","close":11150.0},{"date":"2025-03-10","close":11425.0},{"date":"2025-03-11","close":12250.0},{"date":"2025-03-12","close":12375.0},{"date":"2025-03-13","close":12375.0},{"date":"2025-03-14","close":12650.0},{"date":"2025-03-17","close":12575.0},{"date":"2025-03-18","close":12675.0},{"date":"2025-03-19","close":11575.0},{"date":"2025-03-20","close":11325.0},{"date":"2025-03-21","close":11250.0},{"date":"2025-03-24","close":11175.0},{"date":"2025-03-25","close":10425.0},{"date":"2025-03-26","close":10575.0},{"date":"2025-03-27","close":10275.0},{"date":"2025-03-28","close":9880.0},{"date":"2025-03-31","close":9715.0},{"date":"2025-04-01","close":10200.0},{"date":"2025-04-02","close":10175.0},{"date":"2025-04-03","close":10175.0},{"date":"2025-04-04","close":9910.0},{"date":"2025-04-07","close":8650.0},{"date":"2025-04-08","close":8745.0},{"date":"2025-04-09","close":8650.0},{"date":"2025-04-10","close":9565.0},{"date":"2025-04-11","close":10100.0},{"date":"2025-04-14","close":10500.0},{"date":"2025-04-15","close":10975.0},{"date":"2025-04-16","close":10550.0},{"date":"2025-04-17","close":10650.0},{"date":"2025-04-18","close":10650.0},{"date":"2025-04-21","close":11050.0},{"date":"2025-04-22","close":10800.0},{"date":"2025-04-23","close":11125.0},{"date":"2025-04-24","close":10925.0},{"date":"2025-04-25","close":11250.0},{"date":"2025-04-28","close":10525.0},{"date":"2025-04-29","close":10475.0},{"date":"2025-04-30","close":10550.0},{"date":"2025-05-02","close":10525.0},{"date":"2025-05-07","close":10700.0},{"date":"2025-05-08","close":11275.0},{"date":"2025-05-09","close":10900.0},{"date":"2025-05-12","close":11200.0},{"date":"2025-05-13","close":11075.0},{"date":"2025-05-14","close":11725.0},{"date":"2025-05-15","close":11500.0},{"date":"2025-05-16","close":11775.0},{"date":"2025-05-19","close":11425.0},{"date":"2025-05-20","close":11675.0},{"date":"2025-05-21","close":12150.0},{"date":"2025-05-22","close":11300.0},{"date":"2025-05-23","close":11125.0},{"date":"2025-05-26","close":12250.0},{"date":"2025-05-27","close":12275.0},{"date":"2025-05-28","close":11925.0},{"date":"2025-05-29","close":11875.0},{"date":"2025-05-30","close":11350.0},{"date":"2025-06-02","close":11250.0},{"date":"2025-06-04","close":11450.0},{"date":"2025-06-05","close":13075.0},{"date":"2025-06-09","close":13025.0},{"date":"2025-06-10","close":13125.0},{"date":"2025-06-11","close":13375.0},{"date":"2025-06-12","close":12900.0},{"date":"2025-06-13","close":12925.0},{"date":"2025-06-16","close":12800.0},{"date":"2025-06-17","close":14000.0},{"date":"2025-06-18","close":13850.0},{"date":"2025-06-19","close":13475.0},{"date":"2025-06-20","close":13625.0},{"date":"2025-06-23","close":13250.0},{"date":"2025-06-24","close":13400.0},{"date":"2025-06-25","close":13225.0},{"date":"2025-06-26","close":13075.0},{"date":"2025-06-27","close":12850.0},{"date":"2025-06-30","close":12550.0},{"date":"2025-07-01","close":12300.0},{"date":"2025-07-02","close":12225.0},{"date":"2025-07-03","close":12650.0},{"date":"2025-07-04","close":12200.0},{"date":"2025-07-07","close":11800.0},{"date":"2025-07-08","close":11450.0},{"date":"2025-07-09","close":11425.0},{"date":"2025-07-10","close":11300.0},{"date":"2025-07-11","close":11300.0},{"date":"2025-07-14","close":11025.0},{"date":"2025-07-15","close":11075.0},{"date":"2025-07-16","close":10900.0},{"date":"2025-07-17","close":10675.0},{"date":"2025-07-18","close":10500.0},{"date":"2025-07-21","close":10700.0},{"date":"2025-07-22","close":10300.0},{"date":"2025-07-23","close":10375.0},{"date":"2025-07-24","close":10375.0},{"date":"2025-07-25","close":10125.0},{"date":"2025-07-28","close":10500.0},{"date":"2025-07-29","close":10325.0},{"date":"2025-07-30","close":10400.0},{"date":"2025-07-31","close":10325.0},{"date":"2025-08-01","close":9620.0},{"date":"2025-08-04","close":9905.0},{"date":"2025-08-05","close":10000.0},{"date":"2025-08-06","close":9995.0},{"date":"2025-08-07","close":10050.0},{"date":"2025-08-08","close":10200.0},{"date":"2025-08-11","close":10350.0},{"date":"2025-08-12","close":10025.0},{"date":"2025-08-13","close":10400.0},{"date":"2025-08-14","close":10200.0},{"date":"2025-08-18","close":10000.0},{"date":"2025-08-19","close":9805.0},{"date":"2025-08-20","close":9420.0},{"date":"2025-08-21","close":9450.0},{"date":"2025-08-22","close":9330.0},{"date":"2025-08-25","close":9840.0},{"date":"2025-08-26","close":10225.0},{"date":"2025-08-27","close":10025.0},{"date":"2025-08-28","close":9915.0},{"date":"2025-08-29","close":9845.0},{"date":"2025-09-01","close":9450.0},{"date":"2025-09-02","close":9660.0},{"date":"2025-09-03","close":9635.0},{"date":"2025-09-04","close":10050.0},{"date":"2025-09-05","close":9955.0},{"date":"2025-09-08","close":10025.0},{"date":"2025-09-09","close":10150.0},{"date":"2025-09-10","close":10300.0},{"date":"2025-09-11","close":10450.0},{"date":"2025-09-12","close":11075.0},{"date":"2025-09-15","close":11050.0},{"date":"2025-09-16","close":11250.0},{"date":"2025-09-17","close":10850.0},{"date":"2025-09-18","close":11425.0},{"date":"2025-09-19","close":23100.0},{"date":"2025-09-22","close":11900.0},{"date":"2025-09-23","close":10525.0},{"date":"2025-09-24","close":11150.0},{"date":"2025-09-25","close":10600.0},{"date":"2025-09-26","close":10100.0},{"date":"2025-09-29","close":10625.0},{"date":"2025-09-30","close":10450.0},{"date":"2025-10-01","close":11025.0},{"date":"2025-10-02","close":11175.0},{"date":"2025-10-10","close":11625.0},{"date":"2025-10-13","close":12125.0},{"date":"2025-10-14","close":11425.0},{"date":"2025-10-15","close":11550.0},{"date":"2025-10-16","close":11300.0},{"date":"2025-10-17","close":10925.0},{"date":"2025-10-20","close":11200.0},{"date":"2025-10-21","close":11275.0},{"date":"2025-10-22","close":11150.0},{"date":"2025-10-23","close":11000.0},{"date":"2025-10-24","close":11200.0},{"date":"2025-10-27","close":11575.0},{"date":"2025-10-28","close":12150.0},{"date":"2025-10-29","close":12100.0},{"date":"2025-10-30","close":11600.0},{"date":"2025-10-31","close":12000.0},{"date":"2025-11-03","close":12750.0},{"date":"2025-11-04","close":12750.0},{"date":"2025-11-05","close":11800.0},{"date":"2025-11-06","close":11800.0},{"date":"2025-11-07","close":11375.0},{"date":"2025-11-10","close":11600.0},{"date":"2025-11-11","close":11375.0},{"date":"2025-11-12","close":11275.0},{"date":"2025-11-13","close":11100.0},{"date":"2025-11-14","close":10500.0},{"date":"2025-11-17","close":10700.0},{"date":"2025-11-18","close":10025.0},{"date":"2025-11-19","close":9900.0},{"date":"2025-11-20","close":10075.0},{"date":"2025-11-21","close":9550.0},{"date":"2025-11-24","close":9490.0},{"date":"2025-11-25","close":9725.0},{"date":"2025-11-26","close":9840.0},{"date":"2025-11-27","close":9850.0},{"date":"2025-11-28","close":10225.0},{"date":"2025-12-01","close":10575.0},{"date":"2025-12-02","close":10675.0},{"date":"2025-12-03","close":10500.0},{"date":"2025-12-04","close":10325.0},{"date":"2025-12-05","close":10325.0},{"date":"2025-12-08","close":10525.0},{"date":"2025-12-09","close":10800.0},{"date":"2025-12-10","close":10800.0},{"date":"2025-12-11","close":10650.0},{"date":"2025-12-12","close":10375.0},{"date":"2025-12-15","close":10475.0},{"date":"2025-12-16","close":10000.0},{"date":"2025-12-17","close":10125.0},{"date":"2025-12-18","close":9995.0},{"date":"2025-12-19","close":10000.0},{"date":"2025-12-22","close":10350.0},{"date":"2025-12-23","close":10075.0},{"date":"2025-12-24","close":9950.0},{"date":"2025-12-26","close":10050.0},{"date":"2025-12-29","close":10225.0},{"date":"2025-12-30","close":10100.0},{"date":"2026-01-02","close":10575.0},{"date":"2026-01-05","close":10750.0},{"date":"2026-01-06","close":10850.0},{"date":"2026-01-07","close":10525.0},{"date":"2026-01-08","close":10550.0},{"date":"2026-01-09","close":10275.0},{"date":"2026-01-12","close":10175.0},{"date":"2026-01-13","close":10050.0},{"date":"2026-01-14","close":9965.0},{"date":"2026-01-15","close":10075.0},{"date":"2026-01-16","close":10325.0},{"date":"2026-01-19","close":10250.0},{"date":"2026-01-20","close":10400.0},{"date":"2026-01-21","close":10175.0},{"date":"2026-01-22","close":10725.0},{"date":"2026-01-23","close":10975.0},{"date":"2026-01-26","close":11675.0},{"date":"2026-01-27","close":12300.0},{"date":"2026-01-28","close":11875.0},{"date":"2026-01-29","close":11800.0},{"date":"2026-01-30","close":11800.0},{"date":"2026-02-02","close":11300.0},{"date":"2026-02-03","close":11900.0},{"date":"2026-02-04","close":12050.0},{"date":"2026-02-05","close":11350.0},{"date":"2026-02-06","close":11500.0},{"date":"2026-02-09","close":12175.0},{"date":"2026-02-10","close":12175.0},{"date":"2026-02-11","close":12050.0},{"date":"2026-02-12","close":11900.0},{"date":"2026-02-13","close":12075.0},{"date":"2026-02-19","close":12500.0},{"date":"2026-02-20","close":12875.0},{"date":"2026-02-23","close":12475.0},{"date":"2026-02-24","close":13375.0},{"date":"2026-02-25","close":12725.0},{"date":"2026-02-26","close":13825.0},{"date":"2026-02-27","close":13325.0},{"date":"2026-03-03","close":12675.0},{"date":"2026-03-04","close":10650.0},{"date":"2026-03-05","close":12025.0},{"date":"2026-03-06","close":12350.0},{"date":"2026-03-09","close":11350.0},{"date":"2026-03-10","close":13075.0},{"date":"2026-03-11","close":13325.0},{"date":"2026-03-12","close":13475.0},{"date":"2026-03-13","close":14050.0},{"date":"2026-03-16","close":13425.0},{"date":"2026-03-17","close":13850.0},{"date":"2026-03-18","close":13625.0},{"date":"2026-03-19","close":13400.0},{"date":"2026-03-20","close":13325.0},{"date":"2026-03-23","close":12500.0},{"date":"2026-03-24","close":12775.0},{"date":"2026-03-25","close":13475.0},{"date":"2026-03-26","close":12225.0},{"date":"2026-03-27","close":12225.0},{"date":"2026-03-30","close":11725.0},{"date":"2026-03-31","close":10750.0},{"date":"2026-04-01","close":11900.0},{"date":"2026-04-02","close":11300.0},{"date":"2026-04-03","close":11575.0},{"date":"2026-04-06","close":11300.0},{"date":"2026-04-07","close":10750.0},{"date":"2026-04-08","close":11850.0},{"date":"2026-04-09","close":11725.0},{"date":"2026-04-10","close":11725.0},{"date":"2026-04-13","close":11725.0},{"date":"2026-04-14","close":11725.0},{"date":"2026-04-15","close":11725.0},{"date":"2026-04-16","close":11725.0},{"date":"2026-04-17","close":11725.0},{"date":"2026-04-20","close":11725.0},{"date":"2026-04-21","close":11725.0},{"date":"2026-04-22","close":11725.0},{"date":"2026-04-23","close":11725.0},{"date":"2026-04-24","close":11725.0},{"date":"2026-04-27","close":11725.0},{"date":"2026-04-28","close":11725.0},{"date":"2026-04-29","close":15240.0},{"date":"2026-04-30","close":14050.0},{"date":"2026-05-04","close":13620.0},{"date":"2026-05-06","close":16020.0},{"date":"2026-05-07","close":15820.0},{"date":"2026-05-08","close":14880.0},{"date":"2026-05-11","close":16180.0},{"date":"2026-05-12","close":15010.0},{"date":"2026-05-13","close":14810.0},{"date":"2026-05-14","close":14810.0},{"date":"2026-05-15","close":14270.0},{"date":"2026-05-18","close":14430.0},{"date":"2026-05-19","close":13420.0},{"date":"2026-05-20","close":14170.0},{"date":"2026-05-21","close":14560.0},{"date":"2026-05-22","close":15020.0},{"date":"2026-05-26","close":16550.0},{"date":"2026-05-27","close":15760.0},{"date":"2026-05-28","close":14590.0},{"date":"2026-05-29","close":13990.0},{"date":"2026-06-01","close":14120.0},{"date":"2026-06-02","close":13850.0},{"date":"2026-06-04","close":14550.0},{"date":"2026-06-05","close":14660.0},{"date":"2026-06-08","close":13410.0},{"date":"2026-06-09","close":13970.0},{"date":"2026-06-10","close":12920.0},{"date":"2026-06-11","close":13300.0},{"date":"2026-06-12","close":13690.0},{"date":"2026-06-15","close":13710.0},{"date":"2026-06-16","close":13420.0},{"date":"2026-06-17","close":13540.0},{"date":"2026-06-18","close":12780.0},{"date":"2026-06-19","close":11990.0},{"date":"2026-06-22","close":12570.0},{"date":"2026-06-23","close":10850.0},{"date":"2026-06-24","close":11000.0},{"date":"2026-06-25","close":10910.0},{"date":"2026-06-26","close":10080.0},{"date":"2026-06-29","close":10900.0},{"date":"2026-06-30","close":10950.0},{"date":"2026-07-01","close":11400.0},{"date":"2026-07-02","close":9970.0},{"date":"2026-07-03","close":10640.0},{"date":"2026-07-06","close":10320.0},{"date":"2026-07-07","close":9910.0},{"date":"2026-07-08","close":9100.0},{"date":"2026-07-09","close":9690.0},{"date":"2026-07-10","close":10630.0},{"date":"2026-07-13","close":9720.0},{"date":"2026-07-14","close":9510.0},{"date":"2026-07-15","close":10570.0},{"date":"2026-07-16","close":9990.0},{"date":"2026-07-20","close":9350.0},{"date":"2026-07-21","close":9410.0},{"date":"2026-07-22","close":8990.0},{"date":"2026-07-23","close":9290.0},{"date":"2026-07-24","close":9000.0},{"date":"2026-07-27","close":9000.0},{"date":"2026-07-28","close":8380.0},{"date":"2026-07-29","close":7740.0},{"date":"2026-07-30","close":7720.0},{"date":"2026-07-31","close":9100.0},{"date":"2026-08-03","close":9230.0},{"date":"2026-08-04","close":9540.0},{"date":"2026-08-05","close":10470.0},{"date":"2026-08-06","close":10170.0},{"date":"2026-08-07","close":9860.0},{"date":"2026-08-10","close":10480.0},{"date":"2026-08-11","close":10910.0},{"date":"2026-08-12","close":11580.0},{"date":"2026-08-13","close":11040.0},{"date":"2026-08-14","close":11320.0},{"date":"2026-08-18","close":10930.0},{"date":"2026-08-19","close":10450.0},{"date":"2026-08-20","close":10690.0},{"date":"2026-08-21","close":9930.0},{"date":"2026-08-24","close":9950.0},{"date":"2026-08-25","close":10290.0},{"date":"2026-08-26","close":10200.0},{"date":"2026-08-27","close":10350.0},{"date":"2026-08-28","close":10220.0},{"date":"2026-08-31","close":10080.0},{"date":"2026-09-01","close":9820.0},{"date":"2026-09-02","close":9450.0},{"date":"2026-09-03","close":9200.0},{"date":"2026-09-04","close":9280.0},{"date":"2026-09-07","close":9660.0},{"date":"2026-09-08","close":9630.0},{"date":"2026-09-09","close":9790.0},{"date":"2026-09-10","close":10570.0},{"date":"2026-09-11","close":10030.0},{"date":"2026-09-14","close":9680.0},{"date":"2026-09-15","close":9760.0},{"date":"2026-09-16","close":9960.0},{"date":"2026-09-17","close":10150.0},{"date":"2026-09-18","close":10080.0},{"date":"2026-09-21","close":10360.0},{"date":"2026-09-22","close":10300.0},{"date":"2026-09-23","close":10490.0},{"date":"2026-09-28","close":10500.0},{"date":"2026-09-29","close":10890.0},{"date":"2026-09-30","close":12580.0},{"date":"2026-10-01","close":12830.0},{"date":"2026-10-02","close":12480.0},{"date":"2026-10-06","close":12710.0},{"date":"2026-10-07","close":12100.0},{"date":"2026-10-08","close":12370.0},{"date":"2026-10-12","close":11670.0},{"date":"2026-10-13","close":11300.0},{"date":"2026-10-14","close":10840.0},{"date":"2026-10-15","close":9390.0},{"date":"2026-10-16","close":9890.0},{"date":"2026-10-19","close":10190.0},{"date":"2026-10-20","close":9550.0},{"date":"2026-10-21","close":9800.0},{"date":"2026-10-22","close":9490.0},{"date":"2026-10-23","close":8890.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":13482.0,"foreign_net":-10717.0,"institution_net":-2765.0},{"date":"2026-10-21","retail_net":6143.0,"foreign_net":-8408.0,"institution_net":2265.0},{"date":"2026-10-20","retail_net":14213.0,"foreign_net":-14511.0,"institution_net":298.0},{"date":"2026-10-19","retail_net":-34233.0,"foreign_net":33416.0,"institution_net":817.0},{"date":"2026-10-16","retail_net":6475.0,"foreign_net":-6305.0,"institution_net":-170.0},{"date":"2026-10-15","retail_net":-17450.0,"foreign_net":6883.0,"institution_net":10567.0},{"date":"2026-10-14","retail_net":36104.0,"foreign_net":-40146.0,"institution_net":4042.0},{"date":"2026-10-13","retail_net":-58779.0,"foreign_net":58837.0,"institution_net":-58.0},{"date":"2026-10-12","retail_net":-34872.0,"foreign_net":38784.0,"institution_net":-3912.0},{"date":"2026-10-08","retail_net":-12207.0,"foreign_net":15911.0,"institution_net":-3704.0},{"date":"2026-10-07","retail_net":1764.0,"foreign_net":413.0,"institution_net":-2177.0},{"date":"2026-10-06","retail_net":15039.0,"foreign_net":-19380.0,"institution_net":4341.0},{"date":"2026-10-02","retail_net":3260.0,"foreign_net":-12808.0,"institution_net":9548.0},{"date":"2026-10-01","retail_net":-29471.0,"foreign_net":20610.0,"institution_net":8861.0},{"date":"2026-09-30","retail_net":-133638.0,"foreign_net":83706.0,"institution_net":49932.0},{"date":"2026-09-29","retail_net":11338.0,"foreign_net":-11338.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":-11118.0,"foreign_net":11117.0,"institution_net":1.0},{"date":"2026-09-23","retail_net":8166.0,"foreign_net":-6339.0,"institution_net":-1827.0},{"date":"2026-09-22","retail_net":29367.0,"foreign_net":-29367.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":404.0,"foreign_net":-404.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":6998.0,"foreign_net":-7362.0,"institution_net":364.0},{"date":"2026-09-17","retail_net":-7058.0,"foreign_net":7057.0,"institution_net":1.0},{"date":"2026-09-16","retail_net":-680.0,"foreign_net":679.0,"institution_net":1.0},{"date":"2026-09-15","retail_net":-1350.0,"foreign_net":645.0,"institution_net":705.0},{"date":"2026-09-14","retail_net":-8048.0,"foreign_net":7479.0,"institution_net":569.0},{"date":"2026-09-11","retail_net":25208.0,"foreign_net":-22466.0,"institution_net":-2742.0},{"date":"2026-09-10","retail_net":-33597.0,"foreign_net":33630.0,"institution_net":-33.0},{"date":"2026-09-09","retail_net":-22483.0,"foreign_net":22493.0,"institution_net":-10.0},{"date":"2026-09-08","retail_net":25787.0,"foreign_net":-25774.0,"institution_net":-13.0},{"date":"2026-09-07","retail_net":23449.0,"foreign_net":-23452.0,"institution_net":3.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":13482.0,"foreign_net":-10717.0,"institution_net":-2765.0},"d3":{"retail_net":33838.0,"foreign_net":-33636.0,"institution_net":-202.0},"d7":{"retail_net":24734.0,"foreign_net":-39788.0,"institution_net":15054.0},"d14":{"retail_net":-90532.0,"foreign_net":62579.0,"institution_net":27953.0},"d30":{"retail_net":-177787.0,"foreign_net":102883.0,"institution_net":74904.0}},"analysis":"최근 5일 외국인 순매수 -6525.00, 기관 순매수 445.00. 30일 누적: 외국인 10.29만, 기관 7.49만.","foreign_flow":-6525.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":445.0},"insider_trades":[],"price_analysis":{"current":9080.0,"low_30d":8700.0,"support":9141.0,"high_30d":13110.0,"change_1d":-4.3,"change_7d":-10.7,"change_30d":-5.5,"resistance":12669.0,"position_in_range":9.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":5.59,"per":null,"quarter":"2024-Q2"},{"pbr":4.9,"per":null,"quarter":"2024-Q3"},{"pbr":3.91,"per":null,"quarter":"2024-Q4"},{"pbr":5.47,"per":null,"quarter":"2025-Q1"},{"pbr":7.27,"per":null,"quarter":"2025-Q2"},{"pbr":6.19,"per":null,"quarter":"2025-Q3"},{"pbr":5.48,"per":44.12,"quarter":"2025-Q4"},{"pbr":5.77,"per":31.15,"quarter":"2026-Q1"},{"pbr":5.93,"per":68.98,"quarter":"2026-Q2"},{"pbr":3.73,"per":null,"quarter":"현재"}],"timeline":[{"close":11700.0,"gap_pct":null,"quarter":"2024-Q2","ttm_eps":null,"fair_value":null},{"close":9205.0,"gap_pct":null,"quarter":"2024-Q3","ttm_eps":null,"fair_value":null},{"close":6530.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":9715.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":12550.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":10450.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":10100.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":10750.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":10950.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":5.61,"pbr_5y_low":3.91,"per_5y_avg":48.08,"per_5y_low":31.15,"current_pbr":3.73,"current_per":null,"pbr_5y_high":7.27,"per_5y_high":68.98,"pbr_5y_median":5.59,"per_5y_median":44.12,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 27 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 2.4배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Basic Materials","industry":"SPECIALTY CHEMICALS"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +4.0%"},"momentum":{"grade":"D","reason":"RSI 27"},"valuation":{"grade":"C","reason":"적자 (EPS -23, PBR 3.74x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -0.9%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.28,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-0.95,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":2.58,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":2.39,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":28.62,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":4.38,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":3.26,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":5.59,"per":null,"close":11700.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q2"},{"pbr":4.9,"per":null,"close":9205.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":3.91,"per":null,"close":6530.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":5.47,"per":null,"close":9715.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":7.27,"per":null,"close":12550.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":6.19,"per":null,"close":10450.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":5.48,"per":44.12,"close":10100.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":5.77,"per":31.15,"close":10750.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":5.93,"per":68.98,"close":10950.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"3.7배"},{"label":"ROE","value":"-0.9%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-23.0,"pbr":null,"per":null,"roa":-0.002786894426183265,"roe":-0.009457278799842329,"revenue":27064804069.0,"market_cap":null,"net_income":-465534745.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.286178050291948,"total_assets":167044270004.0,"total_equity":49225020733.0,"profit_margin":-0.017200743216656905,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":2120718392.0,"operating_margin":0.07835705688440836},{"eps":26.82,"pbr":4.82,"per":51.2,"roa":0.0033607579981966874,"roe":0.010912207933572187,"revenue":26028979708.0,"market_cap":237100000000.0,"net_income":542328191.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.2857590330639786,"total_assets":161370795306.0,"total_equity":49699217088.0,"profit_margin":0.02083555318279785,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":1596663743.0,"operating_margin":0.061341772167476306},{"eps":205.8,"pbr":null,"per":null,"roa":0.024021987217434277,"roe":0.08466184724007647,"revenue":24246663393.0,"market_cap":null,"net_income":4161465243.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.2567760335963353,"total_assets":173235678020.0,"total_equity":49153962247.0,"profit_margin":0.17163042912541165,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":1160977915.0,"operating_margin":0.047881966115600624},{"eps":-50.88,"pbr":null,"per":null,"roa":-0.007620852146755106,"roe":-0.02286622164727313,"revenue":20977781762.0,"market_cap":null,"net_income":-1028881225.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.21485113908298653,"total_assets":135008684749.0,"total_equity":44995681441.0,"profit_margin":-0.04904623552065724,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-568534766.0,"operating_margin":-0.027101758062421395},{"eps":163.31,"pbr":null,"per":null,"roa":0.02484251731370287,"roe":0.07177254633900264,"revenue":18926991368.0,"market_cap":null,"net_income":3302317591.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.20494220278232653,"total_assets":132930071027.0,"total_equity":46010874066.0,"profit_margin":0.17447662582988505,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1074881793.0,"operating_margin":-0.0567909485507195},{"eps":-89.33,"pbr":null,"per":null,"roa":-0.014209580733132134,"roe":-0.038121872397653765,"revenue":18937120994.0,"market_cap":null,"net_income":-1806411220.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.21627706963997656,"total_assets":127126285703.0,"total_equity":47385165166.0,"profit_margin":-0.09538996030982427,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-1283093330.0,"operating_margin":-0.06775545925943721},{"eps":-278.17,"pbr":null,"per":null,"roa":-0.04837426498744677,"roe":-0.1264030125938341,"revenue":18295958803.0,"market_cap":null,"net_income":-5624967492.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.19808507091772337,"total_assets":116280164535.0,"total_equity":44500264484.0,"profit_margin":-0.3074431655955451,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1475954612.0,"operating_margin":-0.08067107211445988},{"eps":-281.45,"pbr":null,"per":null,"roa":-0.046858912766877044,"roe":-0.11354598205732079,"revenue":18507101697.0,"market_cap":null,"net_income":-5691324276.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.1666621600452969,"total_assets":121456601102.0,"total_equity":50123519766.0,"profit_margin":-0.3075211002337856,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1982871022.0,"operating_margin":-0.10714108856501411},{"eps":-89.61,"pbr":null,"per":null,"roa":-0.014415081894438578,"roe":-0.03246529714285345,"revenue":17603825462.0,"market_cap":null,"net_income":-1812038806.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.1605142342554771,"total_assets":125704371246.0,"total_equity":55814637951.0,"profit_margin":-0.10293437695752587,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2094349562.0,"operating_margin":-0.11897127510840802},{"eps":-141.48,"pbr":null,"per":null,"roa":-0.023778593798956985,"roe":-0.049645940583253695,"revenue":15896061505.0,"market_cap":null,"net_income":-2860896888.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.12301511895792076,"total_assets":120313964408.0,"total_equity":57625998307.0,"profit_margin":-0.17997520248019447,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2608994315.0,"operating_margin":-0.1641283480300676},{"eps":-135.75,"pbr":null,"per":null,"roa":-0.022957260925271294,"roe":-0.045381922693323556,"revenue":14947082905.0,"market_cap":null,"net_income":-2744967500.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":0.07421974936854744,"total_assets":119568597880.0,"total_equity":60485923405.0,"profit_margin":-0.18364569979616366,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-4172955478.0,"operating_margin":-0.2791819316533054},{"eps":-107.9,"pbr":null,"per":null,"roa":-0.018725358594463178,"roe":-0.034500895109395156,"revenue":14798691404.0,"market_cap":null,"net_income":-2181528906.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":0.13420637438680386,"total_assets":116501315315.0,"total_equity":63231081370.0,"profit_margin":-0.14741363587123288,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2348420555.0,"operating_margin":-0.1586910957792684}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":228.9,"per":44.12,"date":"2025-12","close":10100.0,"source":"reported"},{"eps":228.9,"per":51.55,"date":"2026-01","close":11800.0,"source":"reported"},{"eps":228.9,"per":58.21,"date":"2026-02","close":13325.0,"source":"reported"},{"eps":345.05,"per":31.15,"date":"2026-03","close":10750.0,"source":"reported"},{"eps":345.05,"per":40.72,"date":"2026-04","close":14050.0,"source":"reported"},{"eps":345.05,"per":40.54,"date":"2026-05","close":13990.0,"source":"reported"},{"eps":158.74,"per":68.98,"date":"2026-06","close":10950.0,"source":"reported"},{"eps":158.74,"per":57.33,"date":"2026-07","close":9100.0,"source":"reported"},{"eps":158.74,"per":63.5,"date":"2026-08","close":10080.0,"source":"reported"},{"eps":158.74,"per":79.25,"date":"2026-09","close":12580.0,"source":"reported"},{"eps":158.74,"per":56.0,"date":"2026-10","close":8890.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":53.76,"std":13.37,"count":11,"current":56.0,"lower_1sd":40.38,"upper_1sd":67.13},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"와이씨켐","phase":"above-fold","symbol_resolved":true}