{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:52:32.110274+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-74.1,"direction":"higher_better","percentile":14},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":95.7,"direction":"higher_better","percentile":88}],"summary":"매출 -74.1%","percentile":51},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":42.3,"direction":null,"percentile":42},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":39.8,"direction":"higher_better","percentile":83}],"summary":"RSI 42","percentile":52},"valuation":{"grade":"C","metrics":[],"summary":"PER 33.07x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":1.78,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-2.15,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":3.21,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":1.12,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 1.8%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.29,"rating":"fair","direction":"higher_better","percentile":58},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.42,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-3.4,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.06,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 1.3x, 순차입금비율 0.4x","percentile":36}},"signals":[],"summary":"카티스(140430)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 255.93억. 현재가 2,390원, 전일 대비 +10.6%, 30일 +39.8%. PER 33.1배 / ROE 1.8%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 6.84만, 기관 순매도 980.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 185% 성장"],"portfolio":null,"technical":{"macd":2.6222900800921707,"grade":"D","trend":"하락","atr_14":323.14285714285717,"rsi_14":42.33576642335766,"sma_20":2402.0,"sma_60":2084.5,"comment":"하락 추세, RSI 42","analysis":"RSI(14) 42.3로 중립 구간입니다. MACD(2.62)가 시그널선(44.44)을 하회합니다(데드크로스). SMA20 2402, SMA60 2084 — 혼조세입니다. 볼린저밴드 2052~2752 (현재 위치 48%).","bb_lower":2052.1800463095337,"bb_upper":2751.8199536904663,"macd_signal":44.43864942484521},"change_pct":6.25,"chart_data":[{"date":"2024-10-23","open":1110,"high":1127,"low":1084,"close":1096,"volume":212075,"rsi_14":37.11,"sma_20":1225.7,"sma_60":1351.32},{"date":"2024-10-24","open":1141,"high":1312,"low":1110,"close":1112,"volume":14096446,"rsi_14":39.71,"sma_20":1217.0,"sma_60":1341.58},{"date":"2024-10-25","open":1114,"high":1389,"low":1048,"close":1160,"volume":29040052,"rsi_14":43.44,"sma_20":1211.1,"sma_60":1334.1},{"date":"2024-10-28","open":1143,"high":1173,"low":1103,"close":1139,"volume":2071693,"rsi_14":34.31,"sma_20":1205.3,"sma_60":1324.63},{"date":"2024-10-29","open":1128,"high":1293,"low":1118,"close":1162,"volume":14991676,"rsi_14":38.4,"sma_20":1198.75,"sma_60":1315.4},{"date":"2024-10-30","open":1162,"high":1357,"low":1152,"close":1252,"volume":18888707,"rsi_14":50.55,"sma_20":1198.15,"sma_60":1308.3},{"date":"2024-10-31","open":1266,"high":1509,"low":1266,"close":1350,"volume":38613572,"rsi_14":62.71,"sma_20":1204.7,"sma_60":1303.93,"sma_120":1546.83},{"date":"2024-11-01","open":1336,"high":1416,"low":1266,"close":1350,"volume":10174826,"rsi_14":57.36,"sma_20":1211.6,"sma_60":1299.88,"sma_120":1540.58},{"date":"2024-11-04","open":1321,"high":1327,"low":1225,"close":1232,"volume":3232970,"rsi_14":46.38,"sma_20":1211.8,"sma_60":1293.97,"sma_120":1533.34},{"date":"2024-11-05","open":1219,"high":1228,"low":1160,"close":1166,"volume":2170139,"rsi_14":45.25,"sma_20":1205.65,"sma_60":1288.67,"sma_120":1526.92},{"date":"2024-11-06","open":1164,"high":1234,"low":1134,"close":1148,"volume":2551322,"rsi_14":46.46,"sma_20":1199.3,"sma_60":1286.92,"sma_120":1521.11},{"date":"2024-11-07","open":1159,"high":1171,"low":1110,"close":1118,"volume":1367708,"rsi_14":48.44,"sma_20":1192.9,"sma_60":1283.47,"sma_120":1516.29},{"date":"2024-11-08","open":1128,"high":1153,"low":1119,"close":1132,"volume":984541,"rsi_14":47.93,"sma_20":1189.6,"sma_60":1279.98,"sma_120":1511.65},{"date":"2024-11-11","open":1144,"high":1144,"low":1071,"close":1073,"volume":944120,"rsi_14":47.07,"sma_20":1179.6,"sma_60":1275.97,"sma_120":1506.5},{"date":"2024-11-12","open":1073,"high":1093,"low":966,"close":980,"volume":1294418,"rsi_14":41.64,"sma_20":1164.7,"sma_60":1269.65,"sma_120":1500.82},{"date":"2024-11-13","open":964,"high":985,"low":921,"close":932,"volume":777840,"rsi_14":37.6,"sma_20":1149.9,"sma_60":1262.18,"sma_120":1495.31},{"date":"2024-11-14","open":918,"high":957,"low":898,"close":907,"volume":669090,"rsi_14":32.01,"sma_20":1135.6,"sma_60":1255.4,"sma_120":1490.46},{"date":"2024-11-15","open":909,"high":982,"low":871,"close":944,"volume":1091121,"rsi_14":36.44,"sma_20":1125.95,"sma_60":1248.28,"sma_120":1485.96},{"date":"2024-11-18","open":944,"high":1019,"low":935,"close":968,"volume":736359,"rsi_14":36.53,"sma_20":1116.5,"sma_60":1241.8,"sma_120":1482.11},{"date":"2024-11-19","open":964,"high":971,"low":941,"close":957,"volume":240085,"rsi_14":26.99,"sma_20":1108.9,"sma_60":1236.0,"sma_120":1478.47},{"date":"2024-11-20","open":957,"high":984,"low":909,"close":923,"volume":385678,"rsi_14":13.0,"sma_20":1100.25,"sma_60":1229.15,"sma_120":1474.56},{"date":"2024-11-21","open":923,"high":926,"low":876,"close":882,"volume":549909,"rsi_14":12.14,"sma_20":1088.75,"sma_60":1222.3,"sma_120":1470.22},{"date":"2024-11-22","open":882,"high":914,"low":875,"close":891,"volume":431641,"rsi_14":16.5,"sma_20":1075.3,"sma_60":1216.68,"sma_120":1465.41},{"date":"2024-11-25","open":893,"high":937,"low":887,"close":909,"volume":418660,"rsi_14":22.13,"sma_20":1063.8,"sma_60":1211.53,"sma_120":1461.12},{"date":"2024-11-26","open":921,"high":960,"low":909,"close":946,"volume":565353,"rsi_14":28.96,"sma_20":1053.0,"sma_60":1207.3,"sma_120":1453.59},{"date":"2024-11-27","open":943,"high":955,"low":925,"close":925,"volume":294287,"rsi_14":29.51,"sma_20":1036.65,"sma_60":1201.73,"sma_120":1445.38},{"date":"2024-11-28","open":921,"high":951,"low":914,"close":921,"volume":234582,"rsi_14":27.11,"sma_20":1015.2,"sma_60":1196.63,"sma_120":1437.07},{"date":"2024-11-29","open":928,"high":957,"low":876,"close":876,"volume":511908,"rsi_14":27.96,"sma_20":991.5,"sma_60":1191.18,"sma_120":1430.77},{"date":"2024-12-02","open":876,"high":903,"low":868,"close":868,"volume":244816,"rsi_14":34.53,"sma_20":973.3,"sma_60":1185.15,"sma_120":1425.65},{"date":"2024-12-03","open":866,"high":891,"low":860,"close":878,"volume":289699,"rsi_14":41.67,"sma_20":958.9,"sma_60":1176.15,"sma_120":1420.88},{"date":"2024-12-04","open":853,"high":866,"low":819,"close":828,"volume":573074,"rsi_14":38.68,"sma_20":942.9,"sma_60":1166.98,"sma_120":1415.12},{"date":"2024-12-05","open":826,"high":837,"low":789,"close":793,"volume":648604,"rsi_14":28.24,"sma_20":926.65,"sma_60":1154.28,"sma_120":1405.28},{"date":"2024-12-06","open":789,"high":801,"low":725,"close":776,"volume":774610,"rsi_14":21.76,"sma_20":908.85,"sma_60":1141.3,"sma_120":1396.42},{"date":"2024-12-09","open":750,"high":764,"low":693,"close":693,"volume":642905,"rsi_14":17.96,"sma_20":889.85,"sma_60":1126.97,"sma_120":1382.28},{"date":"2024-12-10","open":689,"high":764,"low":689,"close":764,"volume":595399,"rsi_14":32.29,"sma_20":879.05,"sma_60":1112.68,"sma_120":1371.03},{"date":"2024-12-11","open":746,"high":857,"low":746,"close":844,"volume":660132,"rsi_14":46.11,"sma_20":874.65,"sma_60":1100.72,"sma_120":1358.48},{"date":"2024-12-12","open":834,"high":841,"low":801,"close":814,"volume":188160,"rsi_14":42.44,"sma_20":870.0,"sma_60":1090.92,"sma_120":1345.95},{"date":"2024-12-13","open":796,"high":832,"low":796,"close":819,"volume":171288,"rsi_14":40.93,"sma_20":863.75,"sma_60":1081.33,"sma_120":1333.31},{"date":"2024-12-16","open":823,"high":851,"low":821,"close":826,"volume":123645,"rsi_14":37.12,"sma_20":856.65,"sma_60":1073.12,"sma_120":1320.19},{"date":"2024-12-17","open":839,"high":900,"low":819,"close":853,"volume":591466,"rsi_14":42.37,"sma_20":851.45,"sma_60":1065.62,"sma_120":1309.06},{"date":"2024-12-18","open":846,"high":871,"low":825,"close":864,"volume":214353,"rsi_14":44.05,"sma_20":848.5,"sma_60":1058.15,"sma_120":1298.93},{"date":"2024-12-19","open":826,"high":859,"low":826,"close":846,"volume":152361,"rsi_14":46.68,"sma_20":846.7,"sma_60":1050.82,"sma_120":1287.77},{"date":"2024-12-20","open":857,"high":885,"low":803,"close":803,"volume":575932,"rsi_14":43.33,"sma_20":842.3,"sma_60":1042.9,"sma_120":1276.87},{"date":"2024-12-23","open":805,"high":835,"low":805,"close":832,"volume":165219,"rsi_14":45.45,"sma_20":838.45,"sma_60":1035.85,"sma_120":1266.92},{"date":"2024-12-24","open":825,"high":830,"low":803,"close":805,"volume":90879,"rsi_14":47.62,"sma_20":831.4,"sma_60":1027.72,"sma_120":1258.37},{"date":"2024-12-26","open":796,"high":818,"low":762,"close":791,"volume":152496,"rsi_14":49.78,"sma_20":824.7,"sma_60":1019.83,"sma_120":1250.72},{"date":"2024-12-27","open":769,"high":818,"low":768,"close":803,"volume":177004,"rsi_14":52.95,"sma_20":818.8,"sma_60":1012.9,"sma_120":1243.43},{"date":"2024-12-30","open":805,"high":848,"low":794,"close":846,"volume":164589,"rsi_14":68.35,"sma_20":817.3,"sma_60":1006.8,"sma_120":1235.25},{"date":"2025-01-02","open":826,"high":857,"low":818,"close":823,"volume":134196,"rsi_14":57.99,"sma_20":815.05,"sma_60":1000.05,"sma_120":1227.81},{"date":"2025-01-03","open":818,"high":841,"low":816,"close":841,"volume":199584,"rsi_14":49.51,"sma_20":813.2,"sma_60":992.58,"sma_120":1220.88},{"date":"2025-01-06","open":843,"high":916,"low":828,"close":910,"volume":752383,"rsi_14":63.87,"sma_20":817.3,"sma_60":986.5,"sma_120":1214.77},{"date":"2025-01-07","open":907,"high":907,"low":873,"close":889,"volume":221481,"rsi_14":59.67,"sma_20":822.1,"sma_60":980.55,"sma_120":1207.74},{"date":"2025-01-08","open":885,"high":887,"low":868,"close":884,"volume":146900,"rsi_14":58.06,"sma_20":827.5,"sma_60":975.32,"sma_120":1201.12},{"date":"2025-01-09","open":884,"high":896,"low":862,"close":894,"volume":195116,"rsi_14":55.98,"sma_20":837.55,"sma_60":969.0,"sma_120":1195.02},{"date":"2025-01-10","open":894,"high":894,"low":864,"close":875,"volume":103669,"rsi_14":51.57,"sma_20":843.1,"sma_60":962.28,"sma_120":1189.66},{"date":"2025-01-13","open":891,"high":891,"low":846,"close":857,"volume":149478,"rsi_14":51.57,"sma_20":843.75,"sma_60":956.1,"sma_120":1181.62},{"date":"2025-01-14","open":857,"high":868,"low":839,"close":868,"volume":166674,"rsi_14":60.19,"sma_20":846.45,"sma_60":950.68,"sma_120":1174.07},{"date":"2025-01-15","open":869,"high":869,"low":832,"close":832,"volume":106367,"rsi_14":50.0,"sma_20":847.1,"sma_60":945.6,"sma_120":1165.94},{"date":"2025-01-16","open":835,"high":889,"low":834,"close":866,"volume":287442,"rsi_14":59.16,"sma_20":849.1,"sma_60":940.75,"sma_120":1158.25},{"date":"2025-01-17","open":878,"high":878,"low":832,"close":855,"volume":159477,"rsi_14":59.7,"sma_20":849.2,"sma_60":936.52,"sma_120":1149.96},{"date":"2025-01-20","open":848,"high":855,"low":807,"close":828,"volume":200902,"rsi_14":53.62,"sma_20":847.4,"sma_60":932.05,"sma_120":1141.68},{"date":"2025-01-21","open":828,"high":841,"low":809,"close":825,"volume":115264,"rsi_14":46.56,"sma_20":846.35,"sma_60":927.27,"sma_120":1134.42},{"date":"2025-01-22","open":818,"high":837,"low":809,"close":821,"volume":110147,"rsi_14":49.65,"sma_20":847.25,"sma_60":921.62,"sma_120":1127.86},{"date":"2025-01-23","open":826,"high":826,"low":787,"close":787,"volume":151118,"rsi_14":41.06,"sma_20":845.0,"sma_60":915.75,"sma_120":1120.19},{"date":"2025-01-24","open":780,"high":798,"low":780,"close":784,"volume":61729,"rsi_14":23.31,"sma_20":843.95,"sma_60":909.45,"sma_120":1112.42},{"date":"2025-01-31","open":782,"high":800,"low":775,"close":778,"volume":108649,"rsi_14":24.89,"sma_20":843.3,"sma_60":901.55,"sma_120":1104.92},{"date":"2025-02-03","open":769,"high":807,"low":746,"close":807,"volume":108610,"rsi_14":34.29,"sma_20":843.5,"sma_60":892.5,"sma_120":1098.22},{"date":"2025-02-04","open":768,"high":800,"low":768,"close":793,"volume":106863,"rsi_14":29.72,"sma_20":840.85,"sma_60":883.22,"sma_120":1091.55},{"date":"2025-02-05","open":785,"high":805,"low":782,"close":800,"volume":117184,"rsi_14":34.18,"sma_20":839.7,"sma_60":876.02,"sma_120":1084.99},{"date":"2025-02-06","open":793,"high":814,"low":787,"close":793,"volume":134020,"rsi_14":35.84,"sma_20":837.3,"sma_60":869.8,"sma_120":1079.23},{"date":"2025-02-07","open":785,"high":900,"low":785,"close":801,"volume":1633428,"rsi_14":34.98,"sma_20":831.85,"sma_60":864.02,"sma_120":1075.47},{"date":"2025-02-10","open":801,"high":826,"low":796,"close":825,"volume":124927,"rsi_14":48.34,"sma_20":828.65,"sma_60":859.13,"sma_120":1071.3},{"date":"2025-02-11","open":819,"high":843,"low":816,"close":818,"volume":151832,"rsi_14":36.96,"sma_20":825.35,"sma_60":853.9,"sma_120":1066.94},{"date":"2025-02-12","open":821,"high":977,"low":812,"close":948,"volume":9059517,"rsi_14":65.35,"sma_20":828.05,"sma_60":851.82,"sma_120":1063.89},{"date":"2025-02-13","open":957,"high":971,"low":910,"close":930,"volume":1793247,"rsi_14":67.35,"sma_20":830.8,"sma_60":850.98,"sma_120":1060.32},{"date":"2025-02-14","open":930,"high":935,"low":891,"close":894,"volume":626444,"rsi_14":60.55,"sma_20":832.65,"sma_60":850.35,"sma_120":1056.27},{"date":"2025-02-17","open":896,"high":953,"low":894,"close":909,"volume":1104108,"rsi_14":63.02,"sma_20":834.7,"sma_60":850.38,"sma_120":1052.89},{"date":"2025-02-18","open":918,"high":925,"low":868,"close":925,"volume":468506,"rsi_14":71.56,"sma_20":839.35,"sma_60":850.07,"sma_120":1049.17},{"date":"2025-02-19","open":935,"high":935,"low":880,"close":887,"volume":466222,"rsi_14":64.51,"sma_20":840.4,"sma_60":848.72,"sma_120":1045.26},{"date":"2025-02-20","open":900,"high":910,"low":875,"close":910,"volume":427117,"rsi_14":67.74,"sma_20":843.15,"sma_60":847.93,"sma_120":1041.97},{"date":"2025-02-21","open":923,"high":923,"low":864,"close":878,"volume":331636,"rsi_14":59.47,"sma_20":845.65,"sma_60":847.18,"sma_120":1038.17},{"date":"2025-02-24","open":869,"high":875,"low":851,"close":873,"volume":234215,"rsi_14":60.93,"sma_20":848.05,"sma_60":847.03,"sma_120":1034.67},{"date":"2025-02-25","open":866,"high":891,"low":857,"close":887,"volume":214505,"rsi_14":61.66,"sma_20":851.35,"sma_60":846.97,"sma_120":1031.83},{"date":"2025-02-26","open":887,"high":893,"low":875,"close":887,"volume":133883,"rsi_14":62.84,"sma_20":856.35,"sma_60":846.6,"sma_120":1029.07},{"date":"2025-02-27","open":889,"high":896,"low":866,"close":868,"volume":160479,"rsi_14":58.89,"sma_20":860.55,"sma_60":845.3,"sma_120":1026.3},{"date":"2025-02-28","open":868,"high":868,"low":819,"close":819,"volume":350927,"rsi_14":49.25,"sma_20":862.6,"sma_60":843.53,"sma_120":1022.63},{"date":"2025-03-04","open":794,"high":819,"low":782,"close":810,"volume":237804,"rsi_14":49.01,"sma_20":862.75,"sma_60":841.68,"sma_120":1019.16},{"date":"2025-03-05","open":805,"high":819,"low":796,"close":814,"volume":175311,"rsi_14":25.9,"sma_20":863.8,"sma_60":840.65,"sma_120":1015.92},{"date":"2025-03-06","open":809,"high":814,"low":768,"close":775,"volume":388360,"rsi_14":24.08,"sma_20":862.55,"sma_60":839.1,"sma_120":1012.12},{"date":"2025-03-07","open":775,"high":778,"low":721,"close":732,"volume":608117,"rsi_14":23.53,"sma_20":859.5,"sma_60":836.67,"sma_120":1006.41},{"date":"2025-03-10","open":723,"high":744,"low":719,"close":735,"volume":189307,"rsi_14":20.41,"sma_20":856.2,"sma_60":835.12,"sma_120":1001.05},{"date":"2025-03-11","open":721,"high":735,"low":700,"close":735,"volume":188946,"rsi_14":15.83,"sma_20":851.7,"sma_60":834.15,"sma_120":994.22},{"date":"2025-03-12","open":735,"high":743,"low":728,"close":730,"volume":108660,"rsi_14":17.96,"sma_20":847.3,"sma_60":833.38,"sma_120":987.34},{"date":"2025-03-13","open":732,"high":746,"low":728,"close":734,"volume":73799,"rsi_14":11.06,"sma_20":836.6,"sma_60":834.07,"sma_120":980.52},{"date":"2025-03-14","open":726,"high":739,"low":723,"close":732,"volume":99856,"rsi_14":12.76,"sma_20":826.7,"sma_60":833.53,"sma_120":973.11},{"date":"2025-03-17","open":734,"high":743,"low":721,"close":734,"volume":84028,"rsi_14":13.99,"sma_20":818.7,"sma_60":831.7,"sma_120":966.21},{"date":"2025-03-18","open":734,"high":751,"low":723,"close":735,"volume":118287,"rsi_14":7.78,"sma_20":810.0,"sma_60":830.38,"sma_120":960.65},{"date":"2025-03-19","open":723,"high":743,"low":723,"close":732,"volume":123763,"rsi_14":7.65,"sma_20":800.35,"sma_60":828.93,"sma_120":955.13},{"date":"2025-03-20","open":732,"high":739,"low":719,"close":719,"volume":81534,"rsi_14":7.91,"sma_20":791.95,"sma_60":827.15,"sma_120":950.13},{"date":"2025-03-21","open":714,"high":723,"low":709,"close":711,"volume":103437,"rsi_14":10.29,"sma_20":782.0,"sma_60":824.78,"sma_120":945.2},{"date":"2025-03-24","open":711,"high":718,"low":694,"close":705,"volume":168293,"rsi_14":10.53,"sma_20":773.35,"sma_60":822.13,"sma_120":940.14},{"date":"2025-03-25","open":700,"high":710,"low":696,"close":701,"volume":97026,"rsi_14":7.52,"sma_20":764.75,"sma_60":819.72,"sma_120":935.27},{"date":"2025-03-26","open":701,"high":714,"low":696,"close":708,"volume":60340,"rsi_14":16.83,"sma_20":755.8,"sma_60":818.13,"sma_120":930.52},{"date":"2025-03-27","open":708,"high":710,"low":693,"close":699,"volume":58716,"rsi_14":25.37,"sma_20":746.4,"sma_60":815.92,"sma_120":925.88},{"date":"2025-03-28","open":692,"high":704,"low":662,"close":662,"volume":187827,"rsi_14":13.86,"sma_20":736.1,"sma_60":813.53,"sma_120":920.62},{"date":"2025-03-31","open":662,"high":689,"low":628,"close":633,"volume":154959,"rsi_14":10.77,"sma_20":726.8,"sma_60":810.9,"sma_120":915.37},{"date":"2025-04-01","open":634,"high":691,"low":634,"close":691,"volume":144134,"rsi_14":39.34,"sma_20":720.85,"sma_60":809.03,"sma_120":910.97},{"date":"2025-04-02","open":679,"high":681,"low":657,"close":658,"volume":102292,"rsi_14":32.08,"sma_20":713.05,"sma_60":805.9,"sma_120":906.35},{"date":"2025-04-03","open":652,"high":675,"low":630,"close":658,"volume":65922,"rsi_14":32.38,"sma_20":707.2,"sma_60":803.15,"sma_120":901.6},{"date":"2025-04-04","open":639,"high":678,"low":637,"close":664,"volume":158640,"rsi_14":33.64,"sma_20":703.8,"sma_60":800.2,"sma_120":896.39},{"date":"2025-04-07","open":664,"high":664,"low":607,"close":613,"volume":215260,"rsi_14":26.89,"sma_20":697.7,"sma_60":795.25,"sma_120":890.88},{"date":"2025-04-08","open":615,"high":794,"low":615,"close":750,"volume":5490817,"rsi_14":52.26,"sma_20":698.45,"sma_60":792.93,"sma_120":886.74},{"date":"2025-04-09","open":975,"high":975,"low":975,"close":975,"volume":903835,"rsi_14":70.98,"sma_20":710.7,"sma_60":794.45,"sma_120":884.88},{"date":"2025-04-10","open":1266,"high":1266,"low":1266,"close":1266,"volume":654598,"rsi_14":81.08,"sma_20":737.3,"sma_60":800.65,"sma_120":884.83},{"date":"2025-04-11","open":1645,"high":1645,"low":1371,"close":1394,"volume":66190826,"rsi_14":83.94,"sma_20":770.4,"sma_60":809.3,"sma_120":885.79},{"date":"2025-04-14","open":1282,"high":1382,"low":1155,"close":1155,"volume":9728176,"rsi_14":68.16,"sma_20":791.45,"sma_60":814.27,"sma_120":885.18},{"date":"2025-04-15","open":1160,"high":1230,"low":1119,"close":1177,"volume":6137367,"rsi_14":68.54,"sma_20":813.55,"sma_60":819.42,"sma_120":885.05},{"date":"2025-04-16","open":1160,"high":1248,"low":1130,"close":1205,"volume":3522916,"rsi_14":69.7,"sma_20":837.2,"sma_60":825.63,"sma_120":885.62},{"date":"2025-04-17","open":1216,"high":1241,"low":1060,"close":1087,"volume":5359064,"rsi_14":65.57,"sma_20":855.6,"sma_60":829.32,"sma_120":885.03},{"date":"2025-04-18","open":1107,"high":1264,"low":1027,"close":1121,"volume":9476322,"rsi_14":67.81,"sma_20":876.1,"sma_60":833.75,"sma_120":885.13},{"date":"2025-04-21","open":1114,"high":1198,"low":1089,"close":1155,"volume":3559157,"rsi_14":67.24,"sma_20":898.6,"sma_60":839.2,"sma_120":885.62},{"date":"2025-04-22","open":1135,"high":1139,"low":1037,"close":1071,"volume":1879983,"rsi_14":64.78,"sma_20":917.1,"sma_60":843.3,"sma_120":885.28},{"date":"2025-04-23","open":1089,"high":1089,"low":1035,"close":1057,"volume":824604,"rsi_14":64.14,"sma_20":934.55,"sma_60":847.23,"sma_120":884.42},{"date":"2025-04-24","open":1057,"high":1071,"low":1005,"close":1064,"volume":683734,"rsi_14":64.16,"sma_20":952.8,"sma_60":851.85,"sma_120":883.8},{"date":"2025-04-25","open":1064,"high":1085,"low":1010,"close":1041,"volume":620988,"rsi_14":65.46,"sma_20":971.75,"sma_60":856.13,"sma_120":882.79},{"date":"2025-04-28","open":1066,"high":1102,"low":1007,"close":1032,"volume":610152,"rsi_14":61.23,"sma_20":991.7,"sma_60":860.37,"sma_120":880.96},{"date":"2025-04-29","open":1021,"high":1030,"low":968,"close":993,"volume":571050,"rsi_14":50.84,"sma_20":1006.8,"sma_60":863.47,"sma_120":877.98},{"date":"2025-04-30","open":993,"high":1000,"low":950,"close":964,"volume":755330,"rsi_14":31.31,"sma_20":1022.1,"sma_60":866.32,"sma_120":874.77},{"date":"2025-05-02","open":894,"high":941,"low":894,"close":918,"volume":515754,"rsi_14":17.22,"sma_20":1035.1,"sma_60":868.28,"sma_120":872.15},{"date":"2025-05-07","open":918,"high":989,"low":903,"close":971,"volume":724859,"rsi_14":32.96,"sma_20":1050.45,"sma_60":871.25,"sma_120":870.52},{"date":"2025-05-08","open":991,"high":993,"low":951,"close":975,"volume":465869,"rsi_14":30.65,"sma_20":1068.55,"sma_60":874.15,"sma_120":869.08},{"date":"2025-05-09","open":973,"high":973,"low":919,"close":950,"volume":476999,"rsi_14":25.43,"sma_20":1078.55,"sma_60":876.23,"sma_120":867.68},{"date":"2025-05-12","open":971,"high":1016,"low":935,"close":991,"volume":759398,"rsi_14":39.14,"sma_20":1079.35,"sma_60":879.12,"sma_120":866.51},{"date":"2025-05-13","open":1003,"high":1016,"low":943,"close":943,"volume":390602,"rsi_14":30.48,"sma_20":1063.2,"sma_60":879.03,"sma_120":865.42},{"date":"2025-05-14","open":946,"high":973,"low":918,"close":918,"volume":367387,"rsi_14":23.49,"sma_20":1039.4,"sma_60":878.83,"sma_120":864.91},{"date":"2025-05-15","open":910,"high":977,"low":894,"close":937,"volume":540313,"rsi_14":32.46,"sma_20":1028.5,"sma_60":879.55,"sma_120":864.95},{"date":"2025-05-16","open":928,"high":935,"low":875,"close":885,"volume":448939,"rsi_14":29.52,"sma_20":1013.9,"sma_60":879.15,"sma_120":864.77},{"date":"2025-05-19","open":864,"high":914,"low":855,"close":873,"volume":282314,"rsi_14":27.53,"sma_20":997.3,"sma_60":878.28,"sma_120":864.17},{"date":"2025-05-20","open":873,"high":932,"low":873,"close":905,"volume":434947,"rsi_14":34.33,"sma_20":988.2,"sma_60":878.58,"sma_120":863.65},{"date":"2025-05-21","open":905,"high":932,"low":889,"close":889,"volume":222488,"rsi_14":33.79,"sma_20":976.6,"sma_60":878.23,"sma_120":863.08},{"date":"2025-05-22","open":889,"high":889,"low":839,"close":846,"volume":396890,"rsi_14":33.48,"sma_20":961.15,"sma_60":877.7,"sma_120":862.44},{"date":"2025-05-23","open":830,"high":891,"low":830,"close":841,"volume":209099,"rsi_14":35.39,"sma_20":949.65,"sma_60":877.17,"sma_120":862.1},{"date":"2025-05-26","open":841,"high":862,"low":828,"close":844,"volume":194780,"rsi_14":40.21,"sma_20":939.0,"sma_60":876.45,"sma_120":861.71},{"date":"2025-05-27","open":844,"high":860,"low":821,"close":835,"volume":189587,"rsi_14":29.64,"sma_20":927.55,"sma_60":875.58,"sma_120":861.09},{"date":"2025-05-28","open":832,"high":848,"low":821,"close":828,"volume":186197,"rsi_14":28.19,"sma_20":916.9,"sma_60":874.92,"sma_120":860.11},{"date":"2025-05-29","open":828,"high":893,"low":825,"close":871,"volume":393293,"rsi_14":38.87,"sma_20":908.85,"sma_60":875.78,"sma_120":859.66},{"date":"2025-05-30","open":889,"high":889,"low":825,"close":826,"volume":382157,"rsi_14":27.02,"sma_20":900.5,"sma_60":876.05,"sma_120":858.87},{"date":"2025-06-02","open":826,"high":873,"low":809,"close":835,"volume":201451,"rsi_14":33.12,"sma_20":894.05,"sma_60":876.4,"sma_120":858.52},{"date":"2025-06-04","open":844,"high":871,"low":841,"close":859,"volume":373381,"rsi_14":40.75,"sma_20":891.1,"sma_60":877.8,"sma_120":858.45},{"date":"2025-06-05","open":859,"high":1032,"low":859,"close":975,"volume":6822837,"rsi_14":54.57,"sma_20":891.3,"sma_60":881.85,"sma_120":859.26},{"date":"2025-06-09","open":975,"high":978,"low":932,"close":975,"volume":887679,"rsi_14":62.36,"sma_20":891.3,"sma_60":885.85,"sma_120":860.48},{"date":"2025-06-10","open":962,"high":975,"low":918,"close":937,"volume":794060,"rsi_14":58.21,"sma_20":890.65,"sma_60":889.22,"sma_120":861.68},{"date":"2025-06-11","open":955,"high":955,"low":910,"close":923,"volume":403835,"rsi_14":52.42,"sma_20":887.25,"sma_60":892.43,"sma_120":862.91},{"date":"2025-06-12","open":914,"high":934,"low":896,"close":905,"volume":331499,"rsi_14":52.14,"sma_20":885.35,"sma_60":895.28,"sma_120":864.67},{"date":"2025-06-13","open":905,"high":957,"low":885,"close":935,"volume":743103,"rsi_14":62.33,"sma_20":886.2,"sma_60":898.67,"sma_120":866.1},{"date":"2025-06-16","open":937,"high":939,"low":907,"close":921,"volume":293162,"rsi_14":60.81,"sma_20":885.4,"sma_60":901.78,"sma_120":866.74},{"date":"2025-06-17","open":921,"high":921,"low":846,"close":857,"volume":825754,"rsi_14":51.51,"sma_20":884.0,"sma_60":903.82,"sma_120":867.1},{"date":"2025-06-18","open":857,"high":941,"low":848,"close":907,"volume":1098425,"rsi_14":57.63,"sma_20":885.7,"sma_60":906.73,"sma_120":867.83},{"date":"2025-06-19","open":910,"high":1000,"low":893,"close":950,"volume":2901432,"rsi_14":62.01,"sma_20":887.95,"sma_60":910.58,"sma_120":868.87},{"date":"2025-06-20","open":943,"high":950,"low":905,"close":921,"volume":508756,"rsi_14":55.06,"sma_20":889.55,"sma_60":914.08,"sma_120":869.43},{"date":"2025-06-23","open":918,"high":918,"low":871,"close":887,"volume":326074,"rsi_14":56.31,"sma_20":891.6,"sma_60":917.12,"sma_120":869.62},{"date":"2025-06-24","open":891,"high":998,"low":891,"close":957,"volume":789836,"rsi_14":61.21,"sma_20":897.4,"sma_60":921.38,"sma_120":870.55},{"date":"2025-06-25","open":955,"high":955,"low":918,"close":941,"volume":297400,"rsi_14":57.65,"sma_20":902.25,"sma_60":925.27,"sma_120":871.7},{"date":"2025-06-26","open":941,"high":959,"low":901,"close":921,"volume":310414,"rsi_14":43.86,"sma_20":906.55,"sma_60":928.97,"sma_120":872.44},{"date":"2025-06-27","open":921,"high":950,"low":903,"close":944,"volume":378867,"rsi_14":46.65,"sma_20":912.35,"sma_60":933.67,"sma_120":873.6},{"date":"2025-06-30","open":944,"high":966,"low":919,"close":919,"volume":385303,"rsi_14":48.0,"sma_20":914.75,"sma_60":938.43,"sma_120":874.67},{"date":"2025-07-01","open":919,"high":994,"low":907,"close":951,"volume":822437,"rsi_14":52.99,"sma_20":921.0,"sma_60":942.77,"sma_120":875.9},{"date":"2025-07-02","open":975,"high":977,"low":926,"close":939,"volume":342111,"rsi_14":53.68,"sma_20":926.2,"sma_60":947.45,"sma_120":876.67},{"date":"2025-07-03","open":939,"high":944,"low":912,"close":935,"volume":305991,"rsi_14":50.0,"sma_20":930.0,"sma_60":952.07,"sma_120":877.61},{"date":"2025-07-04","open":935,"high":935,"low":889,"close":901,"volume":367936,"rsi_14":47.81,"sma_20":926.3,"sma_60":956.02,"sma_120":878.11},{"date":"2025-07-07","open":893,"high":901,"low":866,"close":876,"volume":334951,"rsi_14":52.28,"sma_20":921.35,"sma_60":960.4,"sma_120":877.83},{"date":"2025-07-08","open":876,"high":1003,"low":868,"close":969,"volume":3890270,"rsi_14":56.74,"sma_20":922.95,"sma_60":964.05,"sma_120":878.49},{"date":"2025-07-09","open":969,"high":971,"low":937,"close":951,"volume":587894,"rsi_14":50.11,"sma_20":924.35,"sma_60":963.65,"sma_120":879.05},{"date":"2025-07-10","open":953,"high":964,"low":925,"close":950,"volume":341924,"rsi_14":53.56,"sma_20":926.6,"sma_60":958.38,"sma_120":879.52},{"date":"2025-07-11","open":950,"high":969,"low":930,"close":944,"volume":380415,"rsi_14":57.52,"sma_20":927.05,"sma_60":950.88,"sma_120":880.09},{"date":"2025-07-14","open":946,"high":978,"low":928,"close":943,"volume":144898,"rsi_14":47.74,"sma_20":928.15,"sma_60":947.35,"sma_120":880.81},{"date":"2025-07-15","open":932,"high":950,"low":918,"close":950,"volume":210353,"rsi_14":51.5,"sma_20":932.8,"sma_60":943.57,"sma_120":881.49},{"date":"2025-07-16","open":941,"high":978,"low":914,"close":950,"volume":444230,"rsi_14":55.16,"sma_20":934.95,"sma_60":939.32,"sma_120":882.48},{"date":"2025-07-17","open":943,"high":946,"low":916,"close":921,"volume":148448,"rsi_14":45.99,"sma_20":933.5,"sma_60":936.55,"sma_120":882.93},{"date":"2025-07-18","open":919,"high":926,"low":893,"close":916,"volume":137813,"rsi_14":49.44,"sma_20":933.25,"sma_60":933.13,"sma_120":883.44},{"date":"2025-07-21","open":926,"high":926,"low":891,"close":891,"volume":161762,"rsi_14":38.46,"sma_20":933.45,"sma_60":928.73,"sma_120":883.97},{"date":"2025-07-22","open":893,"high":959,"low":891,"close":918,"volume":568147,"rsi_14":46.18,"sma_20":931.5,"sma_60":926.18,"sma_120":884.74},{"date":"2025-07-23","open":910,"high":916,"low":878,"close":901,"volume":197154,"rsi_14":44.1,"sma_20":929.5,"sma_60":923.58,"sma_120":885.41},{"date":"2025-07-24","open":901,"high":943,"low":878,"close":885,"volume":494787,"rsi_14":47.04,"sma_20":927.7,"sma_60":920.6,"sma_120":886.23},{"date":"2025-07-25","open":880,"high":918,"low":878,"close":889,"volume":181416,"rsi_14":52.61,"sma_20":924.95,"sma_60":918.07,"sma_120":887.1},{"date":"2025-07-28","open":901,"high":901,"low":850,"close":860,"volume":308555,"rsi_14":20.54,"sma_20":922.0,"sma_60":915.2,"sma_120":887.78},{"date":"2025-07-29","open":860,"high":878,"low":855,"close":866,"volume":111745,"rsi_14":25.43,"sma_20":917.75,"sma_60":913.08,"sma_120":888.27},{"date":"2025-07-30","open":866,"high":876,"low":853,"close":857,"volume":90809,"rsi_14":24.31,"sma_20":913.65,"sma_60":911.3,"sma_120":888.81},{"date":"2025-07-31","open":857,"high":875,"low":835,"close":850,"volume":291608,"rsi_14":24.18,"sma_20":909.4,"sma_60":910.17,"sma_120":889.23},{"date":"2025-08-01","open":850,"high":850,"low":793,"close":803,"volume":381544,"rsi_14":19.3,"sma_20":904.5,"sma_60":907.37,"sma_120":889.31},{"date":"2025-08-04","open":798,"high":821,"low":793,"close":818,"volume":178275,"rsi_14":22.03,"sma_20":901.6,"sma_60":904.75,"sma_120":889.45},{"date":"2025-08-05","open":825,"high":834,"low":819,"close":832,"volume":79762,"rsi_14":26.4,"sma_20":894.75,"sma_60":902.78,"sma_120":889.51},{"date":"2025-08-06","open":832,"high":841,"low":818,"close":839,"volume":71465,"rsi_14":32.02,"sma_20":889.15,"sma_60":900.25,"sma_120":889.68},{"date":"2025-08-07","open":844,"high":868,"low":825,"close":868,"volume":175084,"rsi_14":40.48,"sma_20":885.05,"sma_60":899.0,"sma_120":889.02},{"date":"2025-08-08","open":869,"high":869,"low":832,"close":846,"volume":70566,"rsi_14":40.96,"sma_20":880.15,"sma_60":897.8,"sma_120":888.32},{"date":"2025-08-11","open":839,"high":844,"low":818,"close":821,"volume":73318,"rsi_14":30.36,"sma_20":874.05,"sma_60":895.87,"sma_120":887.71},{"date":"2025-08-12","open":839,"high":889,"low":821,"close":851,"volume":283876,"rsi_14":40.38,"sma_20":869.1,"sma_60":895.3,"sma_120":887.23},{"date":"2025-08-13","open":851,"high":884,"low":830,"close":864,"volume":137158,"rsi_14":45.91,"sma_20":864.8,"sma_60":895.15,"sma_120":886.72},{"date":"2025-08-14","open":859,"high":878,"low":846,"close":864,"volume":73181,"rsi_14":45.06,"sma_20":861.95,"sma_60":894.47,"sma_120":886.52},{"date":"2025-08-18","open":851,"high":859,"low":825,"close":828,"volume":120865,"rsi_14":43.85,"sma_20":857.55,"sma_60":893.45,"sma_120":885.84},{"date":"2025-08-19","open":832,"high":859,"low":801,"close":819,"volume":134470,"rsi_14":41.06,"sma_20":853.95,"sma_60":893.0,"sma_120":885.35},{"date":"2025-08-20","open":819,"high":819,"low":773,"close":793,"volume":144321,"rsi_14":38.57,"sma_20":847.7,"sma_60":892.2,"sma_120":884.68},{"date":"2025-08-21","open":793,"high":828,"low":785,"close":785,"volume":118889,"rsi_14":38.43,"sma_20":841.9,"sma_60":891.22,"sma_120":883.83},{"date":"2025-08-22","open":785,"high":803,"low":785,"close":793,"volume":58081,"rsi_14":47.93,"sma_20":837.3,"sma_60":890.52,"sma_120":883.05},{"date":"2025-08-25","open":794,"high":862,"low":793,"close":841,"volume":397883,"rsi_14":54.18,"sma_20":834.9,"sma_60":890.73,"sma_120":882.83},{"date":"2025-08-26","open":848,"high":848,"low":803,"close":810,"volume":166473,"rsi_14":46.23,"sma_20":832.4,"sma_60":889.72,"sma_120":882.75},{"date":"2025-08-27","open":810,"high":819,"low":798,"close":803,"volume":63061,"rsi_14":43.84,"sma_20":829.25,"sma_60":889.33,"sma_120":882.69},{"date":"2025-08-28","open":812,"high":812,"low":793,"close":807,"volume":36106,"rsi_14":38.58,"sma_20":826.75,"sma_60":888.87,"sma_120":882.63},{"date":"2025-08-29","open":810,"high":828,"low":796,"close":807,"volume":37923,"rsi_14":42.04,"sma_20":824.6,"sma_60":888.0,"sma_120":882.9},{"date":"2025-09-01","open":803,"high":803,"low":773,"close":776,"volume":118841,"rsi_14":41.04,"sma_20":823.25,"sma_60":884.68,"sma_120":883.27},{"date":"2025-09-02","open":776,"high":793,"low":766,"close":776,"volume":58691,"rsi_14":33.03,"sma_20":821.15,"sma_60":881.37,"sma_120":883.61},{"date":"2025-09-03","open":782,"high":782,"low":764,"close":778,"volume":56357,"rsi_14":29.52,"sma_20":818.45,"sma_60":878.72,"sma_120":883.97},{"date":"2025-09-04","open":778,"high":868,"low":775,"close":810,"volume":657291,"rsi_14":38.84,"sma_20":817.0,"sma_60":876.83,"sma_120":884.63},{"date":"2025-09-05","open":818,"high":832,"low":785,"close":796,"volume":132813,"rsi_14":42.73,"sma_20":813.4,"sma_60":875.02,"sma_120":885.15},{"date":"2025-09-08","open":794,"high":828,"low":794,"close":821,"volume":80963,"rsi_14":50.42,"sma_20":812.15,"sma_60":873.12,"sma_120":885.89},{"date":"2025-09-09","open":823,"high":830,"low":816,"close":825,"volume":37962,"rsi_14":57.48,"sma_20":812.35,"sma_60":871.52,"sma_120":886.65},{"date":"2025-09-10","open":825,"high":834,"low":819,"close":823,"volume":44196,"rsi_14":59.13,"sma_20":810.95,"sma_60":870.95,"sma_120":887.38},{"date":"2025-09-11","open":843,"high":843,"low":818,"close":818,"volume":32898,"rsi_14":56.1,"sma_20":808.65,"sma_60":869.47,"sma_120":888.1},{"date":"2025-09-12","open":823,"high":823,"low":803,"close":814,"volume":93812,"rsi_14":41.61,"sma_20":806.15,"sma_60":867.2,"sma_120":888.89},{"date":"2025-09-15","open":818,"high":818,"low":796,"close":812,"volume":90111,"rsi_14":50.76,"sma_20":805.35,"sma_60":865.38,"sma_120":889.73},{"date":"2025-09-16","open":810,"high":821,"low":801,"close":814,"volume":123337,"rsi_14":54.33,"sma_20":805.1,"sma_60":864.17,"sma_120":890.64},{"date":"2025-09-17","open":814,"high":814,"low":796,"close":809,"volume":83810,"rsi_14":50.78,"sma_20":805.9,"sma_60":861.7,"sma_120":891.54},{"date":"2025-09-18","open":809,"high":825,"low":805,"close":816,"volume":115068,"rsi_14":53.33,"sma_20":807.45,"sma_60":859.62,"sma_120":892.44},{"date":"2025-09-19","open":825,"high":878,"low":800,"close":818,"volume":402827,"rsi_14":69.81,"sma_20":808.7,"sma_60":857.9,"sma_120":893.43},{"date":"2025-09-22","open":851,"high":851,"low":812,"close":823,"volume":151650,"rsi_14":71.17,"sma_20":807.8,"sma_60":855.88,"sma_120":894.77},{"date":"2025-09-23","open":823,"high":823,"low":807,"close":809,"volume":70885,"rsi_14":62.6,"sma_20":807.75,"sma_60":854.05,"sma_120":896.24},{"date":"2025-09-24","open":809,"high":818,"low":798,"close":800,"volume":53633,"rsi_14":45.0,"sma_20":807.6,"sma_60":851.53,"sma_120":897.15},{"date":"2025-09-25","open":800,"high":814,"low":791,"close":800,"volume":77632,"rsi_14":52.33,"sma_20":807.25,"sma_60":849.22,"sma_120":898.33},{"date":"2025-09-26","open":834,"high":839,"low":753,"close":776,"volume":124253,"rsi_14":23.53,"sma_20":805.7,"sma_60":846.57,"sma_120":899.32},{"date":"2025-09-29","open":769,"high":839,"low":759,"close":821,"volume":361934,"rsi_14":48.41,"sma_20":807.95,"sma_60":845.23,"sma_120":900.62},{"date":"2025-09-30","open":821,"high":821,"low":780,"close":780,"volume":157479,"rsi_14":36.97,"sma_20":808.15,"sma_60":843.63,"sma_120":902.02},{"date":"2025-10-01","open":780,"high":801,"low":771,"close":771,"volume":59822,"rsi_14":36.09,"sma_20":807.8,"sma_60":840.33,"sma_120":902.19},{"date":"2025-10-02","open":784,"high":825,"low":769,"close":773,"volume":58834,"rsi_14":37.72,"sma_20":805.95,"sma_60":837.37,"sma_120":900.51},{"date":"2025-10-10","open":773,"high":773,"low":755,"close":762,"volume":93711,"rsi_14":35.8,"sma_20":804.25,"sma_60":834.23,"sma_120":896.31},{"date":"2025-10-13","open":750,"high":757,"low":735,"close":743,"volume":105416,"rsi_14":31.61,"sma_20":800.35,"sma_60":830.88,"sma_120":890.88},{"date":"2025-10-14","open":744,"high":750,"low":732,"close":750,"volume":98132,"rsi_14":34.87,"sma_20":796.6,"sma_60":827.67,"sma_120":887.51},{"date":"2025-10-15","open":750,"high":778,"low":743,"close":764,"volume":124667,"rsi_14":37.13,"sma_20":793.65,"sma_60":824.57,"sma_120":884.07},{"date":"2025-10-16","open":757,"high":846,"low":757,"close":784,"volume":827400,"rsi_14":42.27,"sma_20":791.95,"sma_60":821.8,"sma_120":880.56},{"date":"2025-10-17","open":801,"high":801,"low":748,"close":759,"volume":224176,"rsi_14":36.67,"sma_20":789.2,"sma_60":819.1,"sma_120":877.83},{"date":"2025-10-20","open":768,"high":768,"low":750,"close":762,"volume":109713,"rsi_14":39.74,"sma_20":786.7,"sma_60":816.53,"sma_120":874.83},{"date":"2025-10-21","open":760,"high":848,"low":753,"close":803,"volume":718283,"rsi_14":50.57,"sma_20":786.15,"sma_60":815.07,"sma_120":871.9},{"date":"2025-10-22","open":805,"high":818,"low":778,"close":793,"volume":236620,"rsi_14":48.71,"sma_20":785.35,"sma_60":812.98,"sma_120":869.58},{"date":"2025-10-23","open":791,"high":818,"low":785,"close":791,"volume":187104,"rsi_14":53.01,"sma_20":784.1,"sma_60":811.15,"sma_120":867.37},{"date":"2025-10-24","open":810,"high":810,"low":775,"close":784,"volume":125165,"rsi_14":41.23,"sma_20":782.4,"sma_60":809.47,"sma_120":865.03},{"date":"2025-10-27","open":784,"high":837,"low":776,"close":787,"volume":545293,"rsi_14":52.02,"sma_20":780.6,"sma_60":807.77,"sma_120":862.92},{"date":"2025-10-28","open":785,"high":803,"low":778,"close":791,"volume":95061,"rsi_14":55.95,"sma_20":779.7,"sma_60":806.62,"sma_120":860.91},{"date":"2025-10-29","open":791,"high":793,"low":769,"close":775,"volume":140220,"rsi_14":50.55,"sma_20":778.45,"sma_60":805.1,"sma_120":859.09},{"date":"2025-10-30","open":775,"high":775,"low":741,"close":741,"volume":196121,"rsi_14":44.88,"sma_20":775.5,"sma_60":803.17,"sma_120":857.23},{"date":"2025-10-31","open":739,"high":784,"low":728,"close":768,"volume":516230,"rsi_14":55.87,"sma_20":775.1,"sma_60":801.8,"sma_120":855.98},{"date":"2025-11-03","open":768,"high":768,"low":734,"close":734,"volume":251882,"rsi_14":46.67,"sma_20":770.75,"sma_60":800.65,"sma_120":854.01},{"date":"2025-11-04","open":739,"high":739,"low":703,"close":707,"volume":311579,"rsi_14":38.74,"sma_20":767.1,"sma_60":798.8,"sma_120":851.77},{"date":"2025-11-05","open":713,"high":919,"low":662,"close":919,"volume":26508611,"rsi_14":65.17,"sma_20":774.5,"sma_60":800.25,"sma_120":851.52},{"date":"2025-11-06","open":948,"high":1153,"low":930,"close":985,"volume":52702706,"rsi_14":73.25,"sma_20":785.1,"sma_60":802.68,"sma_120":851.47},{"date":"2025-11-07","open":977,"high":998,"low":871,"close":889,"volume":6217712,"rsi_14":60.97,"sma_20":791.45,"sma_60":803.03,"sma_120":851.02},{"date":"2025-11-10","open":896,"high":1155,"low":893,"close":1155,"volume":50971512,"rsi_14":71.89,"sma_20":812.05,"sma_60":808.18,"sma_120":852.99},{"date":"2025-11-11","open":1248,"high":1482,"low":1193,"close":1219,"volume":78004990,"rsi_14":74.83,"sma_20":835.5,"sma_60":814.82,"sma_120":855.34},{"date":"2025-11-12","open":1219,"high":1544,"low":1127,"close":1323,"volume":65046026,"rsi_14":77.71,"sma_20":863.45,"sma_60":822.68,"sma_120":858.99},{"date":"2025-11-13","open":1309,"high":1416,"low":1309,"close":1400,"volume":3255698,"rsi_14":79.9,"sma_20":894.25,"sma_60":831.62,"sma_120":863.38},{"date":"2025-11-14","open":1355,"high":1355,"low":1280,"close":1300,"volume":1930319,"rsi_14":72.76,"sma_20":921.3,"sma_60":838.88,"sma_120":866.67},{"date":"2025-11-17","open":1268,"high":1311,"low":1225,"close":1311,"volume":1423475,"rsi_14":72.93,"sma_20":948.75,"sma_60":846.93,"sma_120":870.19},{"date":"2025-11-18","open":1330,"high":1491,"low":1293,"close":1330,"volume":14097292,"rsi_14":74.41,"sma_20":975.1,"sma_60":855.45,"sma_120":874.23},{"date":"2025-11-19","open":1330,"high":1427,"low":1250,"close":1348,"volume":4999341,"rsi_14":77.07,"sma_20":1002.85,"sma_60":864.7,"sma_120":878.45},{"date":"2025-11-20","open":1352,"high":1400,"low":1334,"close":1348,"volume":2043545,"rsi_14":76.51,"sma_20":1030.7,"sma_60":874.08,"sma_120":882.65},{"date":"2025-11-21","open":1303,"high":1380,"low":1289,"close":1339,"volume":1898045,"rsi_14":78.3,"sma_20":1058.45,"sma_60":883.18,"sma_120":886.85},{"date":"2025-11-24","open":1339,"high":1377,"low":1287,"close":1287,"volume":1504503,"rsi_14":76.51,"sma_20":1083.45,"sma_60":890.62,"sma_120":890.67},{"date":"2025-11-25","open":1298,"high":1314,"low":1237,"close":1237,"volume":1364044,"rsi_14":67.06,"sma_20":1105.75,"sma_60":897.73,"sma_120":893.73},{"date":"2025-11-26","open":1237,"high":1350,"low":1234,"close":1286,"volume":4071194,"rsi_14":66.45,"sma_20":1131.3,"sma_60":905.78,"sma_120":897.56},{"date":"2025-11-27","open":1286,"high":1350,"low":1180,"close":1246,"volume":1997899,"rsi_14":70.78,"sma_20":1156.55,"sma_60":913.1,"sma_120":900.98},{"date":"2025-11-28","open":1280,"high":1280,"low":1188,"close":1225,"volume":651464,"rsi_14":55.7,"sma_20":1179.4,"sma_60":920.07,"sma_120":904.03},{"date":"2025-12-01","open":1258,"high":1592,"low":1250,"close":1592,"volume":4091288,"rsi_14":70.34,"sma_20":1222.3,"sma_60":933.67,"sma_120":909.17},{"date":"2025-12-02","open":1700,"high":2065,"low":1680,"close":1934,"volume":22428348,"rsi_14":76.45,"sma_20":1283.65,"sma_60":952.97,"sma_120":917.17},{"date":"2025-12-03","open":1945,"high":2010,"low":1756,"close":1785,"volume":4226940,"rsi_14":65.69,"sma_20":1326.95,"sma_60":969.75,"sma_120":924.23},{"date":"2025-12-04","open":1805,"high":2060,"low":1736,"close":1756,"volume":8602312,"rsi_14":69.72,"sma_20":1365.5,"sma_60":985.52,"sma_120":931.17},{"date":"2025-12-05","open":1760,"high":1780,"low":1585,"close":1636,"volume":1741025,"rsi_14":62.85,"sma_20":1402.85,"sma_60":999.52,"sma_120":937.27},{"date":"2025-12-08","open":1666,"high":1699,"low":1588,"close":1621,"volume":686813,"rsi_14":61.54,"sma_20":1426.15,"sma_60":1012.85,"sma_120":942.98},{"date":"2025-12-09","open":1621,"high":1621,"low":1531,"close":1555,"volume":627645,"rsi_14":57.91,"sma_20":1442.95,"sma_60":1025.02,"sma_120":948.27},{"date":"2025-12-10","open":1545,"high":1545,"low":1491,"close":1520,"volume":452933,"rsi_14":56.4,"sma_20":1452.8,"sma_60":1036.63,"sma_120":953.79},{"date":"2025-12-11","open":1543,"high":1609,"low":1510,"close":1559,"volume":641171,"rsi_14":58.01,"sma_20":1460.75,"sma_60":1048.98,"sma_120":959.23},{"date":"2025-12-12","open":1570,"high":1645,"low":1470,"close":1505,"volume":950005,"rsi_14":57.92,"sma_20":1471.0,"sma_60":1060.5,"sma_120":963.85},{"date":"2025-12-15","open":1330,"high":1333,"low":1258,"close":1287,"volume":2163744,"rsi_14":51.62,"sma_20":1469.8,"sma_60":1068.42,"sma_120":966.9},{"date":"2025-12-16","open":1297,"high":1297,"low":1230,"close":1247,"volume":655007,"rsi_14":48.73,"sma_20":1465.65,"sma_60":1075.63,"sma_120":969.9},{"date":"2025-12-17","open":1184,"high":1207,"low":1116,"close":1133,"volume":3101127,"rsi_14":46.49,"sma_20":1454.9,"sma_60":1081.03,"sma_120":971.37},{"date":"2025-12-18","open":1134,"high":1152,"low":1021,"close":1047,"volume":1863801,"rsi_14":44.68,"sma_20":1439.85,"sma_60":1084.88,"sma_120":972.25},{"date":"2025-12-19","open":1035,"high":1055,"low":995,"close":1010,"volume":1492048,"rsi_14":28.35,"sma_20":1423.4,"sma_60":1088.08,"sma_120":972.99},{"date":"2025-12-22","open":990,"high":1026,"low":972,"close":980,"volume":1224277,"rsi_14":3.78,"sma_20":1408.05,"sma_60":1090.7,"sma_120":973.29},{"date":"2025-12-23","open":985,"high":988,"low":915,"close":925,"volume":1684618,"rsi_14":4.16,"sma_20":1392.45,"sma_60":1092.63,"sma_120":973.34},{"date":"2025-12-24","open":927,"high":934,"low":882,"close":893,"volume":986209,"rsi_14":4.14,"sma_20":1372.8,"sma_60":1094.18,"sma_120":972.86},{"date":"2025-12-26","open":900,"high":906,"low":854,"close":865,"volume":802881,"rsi_14":4.59,"sma_20":1353.75,"sma_60":1095.27,"sma_120":972.24},{"date":"2025-12-29","open":857,"high":880,"low":841,"close":874,"volume":582634,"rsi_14":5.69,"sma_20":1336.2,"sma_60":1096.9,"sma_120":971.73},{"date":"2025-12-30","open":870,"high":977,"low":848,"close":861,"volume":4401324,"rsi_14":6.08,"sma_20":1299.65,"sma_60":1097.57,"sma_120":971.4},{"date":"2026-01-02","open":861,"high":890,"low":853,"close":866,"volume":488382,"rsi_14":6.97,"sma_20":1246.25,"sma_60":1099.0,"sma_120":971.32},{"date":"2026-01-05","open":872,"high":919,"low":852,"close":880,"volume":1128247,"rsi_14":3.81,"sma_20":1201.0,"sma_60":1100.82,"sma_120":970.58},{"date":"2026-01-06","open":884,"high":890,"low":852,"close":868,"volume":886744,"rsi_14":4.04,"sma_20":1156.6,"sma_60":1102.4,"sma_120":969.88},{"date":"2026-01-07","open":868,"high":868,"low":845,"close":856,"volume":534794,"rsi_14":5.75,"sma_20":1117.6,"sma_60":1103.97,"sma_120":969.1},{"date":"2026-01-08","open":851,"high":855,"low":821,"close":829,"volume":611124,"rsi_14":5.91,"sma_20":1078.0,"sma_60":1105.4,"sma_120":968.14},{"date":"2026-01-09","open":833,"high":833,"low":811,"close":817,"volume":379221,"rsi_14":7.53,"sma_20":1041.1,"sma_60":1106.52,"sma_120":967.09},{"date":"2026-01-12","open":817,"high":821,"low":803,"close":814,"volume":373514,"rsi_14":9.69,"sma_20":1005.8,"sma_60":1107.35,"sma_120":965.96},{"date":"2026-01-13","open":812,"high":866,"low":810,"close":820,"volume":616540,"rsi_14":13.18,"sma_20":968.85,"sma_60":1107.95,"sma_120":964.88},{"date":"2026-01-14","open":821,"high":825,"low":804,"close":808,"volume":339598,"rsi_14":14.17,"sma_20":934.0,"sma_60":1108.77,"sma_120":963.93},{"date":"2026-01-15","open":808,"high":808,"low":790,"close":805,"volume":465310,"rsi_14":18.09,"sma_20":909.9,"sma_60":1109.48,"sma_120":963.01},{"date":"2026-01-16","open":798,"high":804,"low":784,"close":797,"volume":556975,"rsi_14":25.0,"sma_20":870.6,"sma_60":1109.45,"sma_120":962.23},{"date":"2026-01-19","open":796,"high":825,"low":786,"close":802,"volume":289176,"rsi_14":22.73,"sma_20":858.35,"sma_60":1109.63,"sma_120":961.26},{"date":"2026-01-20","open":808,"high":826,"low":780,"close":817,"volume":625678,"rsi_14":33.58,"sma_20":848.7,"sma_60":1110.18,"sma_120":960.56},{"date":"2026-01-21","open":817,"high":817,"low":781,"close":790,"volume":538613,"rsi_14":25.64,"sma_20":839.2,"sma_60":1110.23,"sma_120":959.77},{"date":"2026-01-22","open":795,"high":799,"low":773,"close":777,"volume":469621,"rsi_14":16.77,"sma_20":831.8,"sma_60":1110.0,"sma_120":958.83},{"date":"2026-01-23","open":784,"high":842,"low":777,"close":813,"volume":1060472,"rsi_14":34.64,"sma_20":827.8,"sma_60":1110.63,"sma_120":958.44},{"date":"2026-01-26","open":813,"high":863,"low":813,"close":825,"volume":696738,"rsi_14":41.34,"sma_20":825.8,"sma_60":1112.03,"sma_120":958.1},{"date":"2026-01-27","open":825,"high":844,"low":777,"close":821,"volume":562527,"rsi_14":47.44,"sma_20":823.15,"sma_60":1112.92,"sma_120":957.8},{"date":"2026-01-28","open":822,"high":840,"low":808,"close":822,"volume":513116,"rsi_14":51.72,"sma_20":821.2,"sma_60":1114.38,"sma_120":957.57},{"date":"2026-01-29","open":832,"high":832,"low":793,"close":813,"volume":377964,"rsi_14":49.67,"sma_20":818.55,"sma_60":1116.15,"sma_120":957.65},{"date":"2026-01-30","open":813,"high":820,"low":786,"close":791,"volume":441323,"rsi_14":41.32,"sma_20":814.1,"sma_60":1114.02,"sma_120":957.42},{"date":"2026-02-02","open":792,"high":794,"low":756,"close":762,"volume":689945,"rsi_14":37.5,"sma_20":808.8,"sma_60":1110.3,"sma_120":956.84},{"date":"2026-02-03","open":762,"high":782,"low":740,"close":780,"volume":719116,"rsi_14":43.72,"sma_20":805.0,"sma_60":1108.48,"sma_120":956.35},{"date":"2026-02-04","open":777,"high":780,"low":736,"close":757,"volume":717829,"rsi_14":40.65,"sma_20":801.4,"sma_60":1107.82,"sma_120":955.42},{"date":"2026-02-05","open":764,"high":764,"low":735,"close":740,"volume":454349,"rsi_14":37.66,"sma_20":797.55,"sma_60":1100.9,"sma_120":954.54},{"date":"2026-02-06","open":731,"high":732,"low":708,"close":722,"volume":548375,"rsi_14":33.61,"sma_20":792.95,"sma_60":1092.62,"sma_120":953.72},{"date":"2026-02-09","open":722,"high":765,"low":708,"close":723,"volume":324323,"rsi_14":29.57,"sma_20":788.1,"sma_60":1082.62,"sma_120":952.65},{"date":"2026-02-10","open":723,"high":763,"low":723,"close":733,"volume":461740,"rsi_14":36.62,"sma_20":784.35,"sma_60":1071.5,"sma_120":951.56},{"date":"2026-02-11","open":733,"high":746,"low":728,"close":746,"volume":294863,"rsi_14":42.72,"sma_20":781.4,"sma_60":1062.27,"sma_120":950.58},{"date":"2026-02-12","open":746,"high":771,"low":730,"close":741,"volume":737558,"rsi_14":30.22,"sma_20":778.6,"sma_60":1052.77,"sma_120":949.85},{"date":"2026-02-13","open":735,"high":741,"low":657,"close":663,"volume":1694361,"rsi_14":17.34,"sma_20":771.9,"sma_60":1041.65,"sma_120":948.55},{"date":"2026-02-19","open":674,"high":719,"low":660,"close":711,"volume":718915,"rsi_14":31.16,"sma_20":767.35,"sma_60":1031.03,"sma_120":947.87},{"date":"2026-02-20","open":710,"high":710,"low":672,"close":687,"volume":378882,"rsi_14":28.57,"sma_20":760.85,"sma_60":1020.02,"sma_120":947.05},{"date":"2026-02-23","open":686,"high":705,"low":666,"close":702,"volume":363696,"rsi_14":32.71,"sma_20":756.45,"sma_60":1009.4,"sma_120":946.29},{"date":"2026-02-24","open":695,"high":760,"low":683,"close":740,"volume":886113,"rsi_14":42.43,"sma_20":754.6,"sma_60":1000.28,"sma_120":945.45},{"date":"2026-02-25","open":747,"high":813,"low":716,"close":751,"volume":1695178,"rsi_14":48.28,"sma_20":751.5,"sma_60":992.18,"sma_120":944.96},{"date":"2026-02-26","open":754,"high":758,"low":709,"close":724,"volume":620587,"rsi_14":41.46,"sma_20":746.45,"sma_60":975.33,"sma_120":944.22},{"date":"2026-02-27","open":730,"high":781,"low":707,"close":718,"volume":997138,"rsi_14":43.73,"sma_20":741.3,"sma_60":974.02,"sma_120":943.56},{"date":"2026-03-03","open":3520,"high":3625,"low":3430,"close":3435,"volume":104751,"rsi_14":41.85,"sma_20":734.55,"sma_60":965.05,"sma_120":942.56},{"date":"2026-03-04","open":3435,"high":3435,"low":2955,"close":2995,"volume":168263,"rsi_14":34.43,"sma_20":723.85,"sma_60":948.5,"sma_120":941.08},{"date":"2026-03-05","open":3020,"high":3325,"low":3020,"close":3320,"volume":113738,"rsi_14":43.57,"sma_20":717.5,"sma_60":927.33,"sma_120":940.15},{"date":"2026-03-06","open":3320,"high":3425,"low":3255,"close":3400,"volume":44231,"rsi_14":44.3,"sma_20":713.4,"sma_60":908.92,"sma_120":939.33},{"date":"2026-03-09","open":3285,"high":3350,"low":3055,"close":3110,"volume":67365,"rsi_14":37.84,"sma_20":705.5,"sma_60":890.02,"sma_120":937.77},{"date":"2026-03-10","open":3250,"high":3370,"low":3175,"close":3275,"volume":35907,"rsi_14":42.01,"sma_20":700.4,"sma_60":873.67,"sma_120":936.59},{"date":"2026-03-11","open":3300,"high":3400,"low":3235,"close":3320,"volume":28332,"rsi_14":50.11,"sma_20":696.6,"sma_60":857.72,"sma_120":935.28},{"date":"2026-03-12","open":3300,"high":3415,"low":3250,"close":3410,"volume":27864,"rsi_14":46.7,"sma_20":694.6,"sma_60":843.17,"sma_120":934.09},{"date":"2026-03-13","open":3380,"high":3410,"low":3145,"close":3305,"volume":28094,"rsi_14":47.02,"sma_20":691.5,"sma_60":828.85,"sma_120":932.74},{"date":"2026-03-16","open":3305,"high":3305,"low":3135,"close":3135,"volume":21861,"rsi_14":41.76,"sma_20":686.2,"sma_60":801.52,"sma_120":931.01},{"date":"2026-03-17","open":3150,"high":3270,"low":3115,"close":3130,"volume":44817,"rsi_14":36.36,"sma_20":680.2,"sma_60":798.67,"sma_120":929.58},{"date":"2026-03-18","open":3130,"high":3560,"low":3130,"close":3185,"volume":359394,"rsi_14":36.36,"sma_20":675.0,"sma_60":787.83,"sma_120":928.12},{"date":"2026-03-19","open":3220,"high":3220,"low":3100,"close":3165,"volume":61131,"rsi_14":38.48,"sma_20":673.5,"sma_60":777.6,"sma_120":926.62},{"date":"2026-03-20","open":3135,"high":3225,"low":3100,"close":3140,"volume":47483,"rsi_14":38.58,"sma_20":669.35,"sma_60":769.18,"sma_120":925.11},{"date":"2026-03-23","open":3140,"high":3140,"low":2975,"close":2995,"volume":58373,"rsi_14":38.78,"sma_20":664.95,"sma_60":761.72,"sma_120":923.3},{"date":"2026-03-24","open":3020,"high":3115,"low":2995,"close":3105,"volume":31110,"rsi_14":53.37,"sma_20":660.9,"sma_60":755.23,"sma_120":921.66},{"date":"2026-03-25","open":3115,"high":3275,"low":3105,"close":3150,"volume":48807,"rsi_14":43.7,"sma_20":655.4,"sma_60":749.4,"sma_120":920.05},{"date":"2026-03-26","open":3320,"high":3335,"low":3065,"close":3070,"volume":103594,"rsi_14":37.78,"sma_20":648.55,"sma_60":744.22,"sma_120":918.42},{"date":"2026-03-27","open":3050,"high":3270,"low":2995,"close":3165,"volume":104523,"rsi_14":52.38,"sma_20":644.0,"sma_60":739.88,"sma_120":917.03},{"date":"2026-03-30","open":3155,"high":3270,"low":3030,"close":3115,"volume":102715,"rsi_14":42.31,"sma_20":639.25,"sma_60":735.85,"sma_120":915.56},{"date":"2026-03-31","open":3055,"high":3110,"low":3000,"close":3030,"volume":53712,"rsi_14":36.57,"sma_20":635.2,"sma_60":731.38,"sma_120":914.14},{"date":"2026-04-01","open":3050,"high":3245,"low":3045,"close":3220,"volume":100024,"rsi_14":41.7,"sma_20":637.4,"sma_60":727.75,"sma_120":912.66},{"date":"2026-04-02","open":3185,"high":3250,"low":3030,"close":3050,"volume":84027,"rsi_14":39.68,"sma_20":634.7,"sma_60":723.48,"sma_120":911.24},{"date":"2026-04-03","open":3080,"high":3320,"low":3050,"close":3185,"volume":136064,"rsi_14":52.08,"sma_20":632.55,"sma_60":719.43,"sma_120":910.12},{"date":"2026-04-06","open":3355,"high":3415,"low":3160,"close":3180,"volume":78514,"rsi_14":52.08,"sma_20":633.25,"sma_60":715.57,"sma_120":908.98},{"date":"2026-04-07","open":3210,"high":4130,"low":3210,"close":4130,"volume":1701379,"rsi_14":72.55,"sma_20":641.8,"sma_60":715.07,"sma_120":909.52},{"date":"2026-04-08","open":4700,"high":4745,"low":3445,"close":3625,"volume":2250717,"rsi_14":58.91,"sma_20":644.85,"sma_60":713.33,"sma_120":909.37},{"date":"2026-04-09","open":3580,"high":3730,"low":3460,"close":3530,"volume":381738,"rsi_14":57.36,"sma_20":646.05,"sma_60":711.48,"sma_120":909.0},{"date":"2026-04-10","open":3540,"high":4575,"low":3495,"close":4140,"volume":2172350,"rsi_14":68.38,"sma_20":654.4,"sma_60":711.72,"sma_120":909.53},{"date":"2026-04-13","open":4735,"high":5380,"low":4575,"close":5380,"volume":1372654,"rsi_14":76.8,"sma_20":676.85,"sma_60":715.98,"sma_120":911.97},{"date":"2026-04-14","open":5590,"high":6985,"low":5440,"close":5505,"volume":5544587,"rsi_14":77.23,"sma_20":700.6,"sma_60":720.87,"sma_120":914.82},{"date":"2026-04-15","open":6060,"high":6735,"low":5600,"close":6500,"volume":5803439,"rsi_14":82.73,"sma_20":733.75,"sma_60":729.12,"sma_120":919.3},{"date":"2026-04-16","open":6755,"high":6850,"low":5385,"close":5405,"volume":1518249,"rsi_14":67.95,"sma_20":756.15,"sma_60":733.85,"sma_120":921.62},{"date":"2026-04-17","open":5395,"high":5395,"low":4865,"close":4950,"volume":535683,"rsi_14":63.81,"sma_20":774.25,"sma_60":736.98,"sma_120":923.26},{"date":"2026-04-20","open":5195,"high":5695,"low":4700,"close":5105,"volume":901478,"rsi_14":65.45,"sma_20":795.35,"sma_60":740.38,"sma_120":925.17},{"date":"2026-04-21","open":5250,"high":5350,"low":4305,"close":4580,"volume":523891,"rsi_14":59.67,"sma_20":810.1,"sma_60":742.48,"sma_120":926.27},{"date":"2026-04-22","open":4625,"high":4650,"low":4325,"close":4415,"volume":196132,"rsi_14":59.67,"sma_20":822.75,"sma_60":744.25,"sma_120":927.08},{"date":"2026-04-23","open":4550,"high":4585,"low":4050,"close":4100,"volume":263302,"rsi_14":56.32,"sma_20":833.05,"sma_60":744.37,"sma_120":927.32},{"date":"2026-04-24","open":4010,"high":4060,"low":3870,"close":3975,"volume":161035,"rsi_14":55.4,"sma_20":841.15,"sma_60":743.87,"sma_120":927.48},{"date":"2026-04-27","open":3985,"high":3985,"low":3670,"close":3765,"volume":303047,"rsi_14":47.24,"sma_20":847.65,"sma_60":742.73,"sma_120":927.58},{"date":"2026-04-28","open":3785,"high":3875,"low":3615,"close":3760,"volume":242505,"rsi_14":51.1,"sma_20":854.95,"sma_60":741.57,"sma_120":927.45},{"date":"2026-04-29","open":3725,"high":3760,"low":3505,"close":3580,"volume":217558,"rsi_14":50.4,"sma_20":858.6,"sma_60":739.95,"sma_120":928.05},{"date":"2026-04-30","open":3650,"high":4095,"low":3605,"close":3760,"volume":681687,"rsi_14":30.19,"sma_20":995.5,"sma_60":778.03,"sma_120":720.14},{"date":"2026-05-04","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":32.12,"sma_20":871.45,"sma_60":739.13,"sma_120":926.28},{"date":"2026-05-06","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":30.19,"sma_20":877.25,"sma_60":738.67,"sma_120":924.34},{"date":"2026-05-07","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":9.82,"sma_20":873.55,"sma_60":738.58,"sma_120":923.2},{"date":"2026-05-08","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":14.47,"sma_20":874.9,"sma_60":738.78,"sma_120":919.84},{"date":"2026-05-11","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":18.01,"sma_20":877.2,"sma_60":739.28,"sma_120":915.95},{"date":"2026-05-12","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":10.56,"sma_20":873.4,"sma_60":739.77,"sma_120":911.19},{"date":"2026-05-13","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":15.25,"sma_20":857.2,"sma_60":740.08,"sma_120":905.79},{"date":"2026-05-14","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":17.73,"sma_20":839.75,"sma_60":740.18,"sma_120":901.23},{"date":"2026-05-15","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":25.71,"sma_20":812.35,"sma_60":740.37,"sma_120":896.57},{"date":"2026-05-18","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":31.3,"sma_20":795.9,"sma_60":741.85,"sma_120":891.75},{"date":"2026-05-19","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":49.32,"sma_20":784.0,"sma_60":742.53,"sma_120":886.78},{"date":"2026-05-20","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":50.0,"sma_20":770.55,"sma_60":743.62,"sma_120":881.82},{"date":"2026-05-21","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":100.0,"sma_20":762.35,"sma_60":744.45,"sma_120":876.92},{"date":"2026-05-22","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":100.0,"sma_20":3779.0,"sma_60":3577.05,"sma_120":2288.67},{"date":"2026-05-26","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":100.0,"sma_20":3762.0,"sma_60":3627.2,"sma_120":2309.69},{"date":"2026-05-27","open":3760,"high":3760,"low":3760,"close":3760,"volume":0,"rsi_14":100.0,"sma_20":3751.25,"sma_60":3677.8,"sma_120":2330.31},{"date":"2026-05-28","open":3600,"high":3990,"low":2855,"close":3500,"volume":581090,"rsi_14":92.04,"sma_20":1038.0,"sma_60":841.63,"sma_120":907.83},{"date":"2026-05-29","open":3410,"high":4350,"low":3195,"close":3300,"volume":983145,"rsi_14":0.0,"sma_20":3715.0,"sma_60":3721.92,"sma_120":2366.38},{"date":"2026-06-01","open":3200,"high":3300,"low":2985,"close":3005,"volume":168909,"rsi_14":0.0,"sma_20":3686.25,"sma_60":3722.08,"sma_120":2378.16},{"date":"2026-06-02","open":3000,"high":3005,"low":2620,"close":2690,"volume":192650,"rsi_14":0.0,"sma_20":3632.75,"sma_60":3711.58,"sma_120":2384.46},{"date":"2026-06-04","open":2700,"high":2870,"low":2585,"close":2595,"volume":91367,"rsi_14":0.0,"sma_20":3574.5,"sma_60":3698.17,"sma_120":2391.21},{"date":"2026-06-05","open":2575,"high":2960,"low":2475,"close":2540,"volume":187648,"rsi_14":0.0,"sma_20":3513.5,"sma_60":3688.67,"sma_120":2397.74},{"date":"2026-06-08","open":2480,"high":2480,"low":2135,"close":2150,"volume":95594,"rsi_14":0.0,"sma_20":3433.0,"sma_60":3669.92,"sma_120":2402.03},{"date":"2026-06-09","open":2155,"high":2475,"low":2155,"close":2430,"volume":102931,"rsi_14":14.81,"sma_20":3366.5,"sma_60":3655.08,"sma_120":2408.77},{"date":"2026-06-10","open":2275,"high":2385,"low":2145,"close":2155,"volume":80966,"rsi_14":12.93,"sma_20":3286.25,"sma_60":3634.17,"sma_120":2413.77},{"date":"2026-06-11","open":2145,"high":2220,"low":2000,"close":2145,"volume":75618,"rsi_14":12.87,"sma_20":3205.5,"sma_60":3614.83,"sma_120":2418.97},{"date":"2026-06-12","open":2145,"high":2490,"low":2145,"close":2280,"volume":147628,"rsi_14":17.97,"sma_20":3131.5,"sma_60":3600.58,"sma_120":2424.98},{"date":"2026-06-15","open":2500,"high":2500,"low":2230,"close":2270,"volume":65172,"rsi_14":17.89,"sma_20":3057.0,"sma_60":3586.25,"sma_120":2431.36},{"date":"2026-06-16","open":2365,"high":2365,"low":2160,"close":2295,"volume":102335,"rsi_14":18.76,"sma_20":2983.75,"sma_60":3571.42,"sma_120":2439.76},{"date":"2026-06-17","open":2300,"high":2430,"low":2210,"close":2400,"volume":44916,"rsi_14":44.31,"sma_20":2476.25,"sma_60":3477.75,"sma_120":2514.22},{"date":"2026-06-18","open":2400,"high":2400,"low":2175,"close":2210,"volume":77647,"rsi_14":22.9,"sma_20":2838.25,"sma_60":3543.17,"sma_120":2458.34},{"date":"2026-06-19","open":2250,"high":2255,"low":2005,"close":2070,"volume":75043,"rsi_14":23.49,"sma_20":2753.75,"sma_60":3527.75,"sma_120":2466.87},{"date":"2026-06-22","open":2025,"high":2090,"low":1830,"close":1990,"volume":121120,"rsi_14":25.89,"sma_20":2665.25,"sma_60":3509.17,"sma_120":2475.03},{"date":"2026-06-23","open":1982,"high":1990,"low":1763,"close":1778,"volume":74275,"rsi_14":27.22,"sma_20":2566.15,"sma_60":3486.3,"sma_120":2481.68},{"date":"2026-06-24","open":1777,"high":1800,"low":1689,"close":1756,"volume":84664,"rsi_14":28.25,"sma_20":2465.95,"sma_60":3464.4,"sma_120":2488.61},{"date":"2026-06-25","open":1741,"high":1900,"low":1668,"close":1798,"volume":71819,"rsi_14":30.64,"sma_20":2367.85,"sma_60":3441.62,"sma_120":2496.15},{"date":"2026-06-26","open":1778,"high":1778,"low":1580,"close":1585,"volume":86435,"rsi_14":33.76,"sma_20":2272.1,"sma_60":3416.12,"sma_120":2502.15},{"date":"2026-06-29","open":1540,"high":1789,"low":1540,"close":1758,"volume":37665,"rsi_14":29.41,"sma_20":2195.0,"sma_60":3394.92,"sma_120":2509.52},{"date":"2026-06-30","open":1654,"high":1800,"low":1654,"close":1728,"volume":20486,"rsi_14":34.61,"sma_20":2131.15,"sma_60":3370.13,"sma_120":2516.74},{"date":"2026-07-01","open":1728,"high":1848,"low":1711,"close":1847,"volume":31500,"rsi_14":40.04,"sma_20":2089.0,"sma_60":3350.08,"sma_120":2524.92},{"date":"2026-07-02","open":1802,"high":1802,"low":1702,"close":1743,"volume":19387,"rsi_14":31.67,"sma_20":2046.4,"sma_60":3326.05,"sma_120":2532.11},{"date":"2026-07-03","open":1743,"high":1820,"low":1603,"close":1800,"volume":26888,"rsi_14":34.46,"sma_20":2009.4,"sma_60":3303.05,"sma_120":2539.88},{"date":"2026-07-06","open":1785,"high":1900,"low":1767,"close":1839,"volume":11474,"rsi_14":35.06,"sma_20":1993.85,"sma_60":3264.87,"sma_120":2548.07},{"date":"2026-07-07","open":1978,"high":1987,"low":1790,"close":1948,"volume":82247,"rsi_14":35.23,"sma_20":1969.75,"sma_60":3236.92,"sma_120":2557.39},{"date":"2026-07-08","open":1934,"high":1934,"low":1745,"close":1746,"volume":34756,"rsi_14":34.95,"sma_20":1949.3,"sma_60":3207.18,"sma_120":2565.13},{"date":"2026-07-09","open":1761,"high":1808,"low":1601,"close":1650,"volume":29684,"rsi_14":35.98,"sma_20":1924.55,"sma_60":3165.68,"sma_120":2572.1},{"date":"2026-07-10","open":1662,"high":1799,"low":1662,"close":1795,"volume":28029,"rsi_14":43.76,"sma_20":1900.3,"sma_60":3105.93,"sma_120":2580.22},{"date":"2026-07-13","open":1800,"high":1900,"low":1636,"close":1658,"volume":17114,"rsi_14":45.97,"sma_20":1869.7,"sma_60":3041.82,"sma_120":2587.31},{"date":"2026-07-14","open":1658,"high":1691,"low":1519,"close":1572,"volume":35438,"rsi_14":44.07,"sma_20":1833.55,"sma_60":2959.68,"sma_120":2593.7},{"date":"2026-07-15","open":1559,"high":1690,"low":1559,"close":1678,"volume":23763,"rsi_14":46.29,"sma_20":1797.45,"sma_60":2897.57,"sma_120":2601.04},{"date":"2026-07-16","open":1678,"high":1710,"low":1600,"close":1670,"volume":26285,"rsi_14":53.01,"sma_20":1770.45,"sma_60":2842.9,"sma_120":2608.28},{"date":"2026-07-20","open":1658,"high":1807,"low":1658,"close":1706,"volume":34857,"rsi_14":47.96,"sma_20":1752.25,"sma_60":2786.25,"sma_120":2615.68},{"date":"2026-07-21","open":1688,"high":1740,"low":1631,"close":1635,"volume":27640,"rsi_14":46.46,"sma_20":1734.5,"sma_60":2737.17,"sma_120":2622.72},{"date":"2026-07-22","open":1635,"high":2125,"low":1635,"close":2125,"volume":464783,"rsi_14":58.24,"sma_20":1751.85,"sma_60":2699.0,"sma_120":2633.96},{"date":"2026-07-23","open":2180,"high":2325,"low":1825,"close":1923,"volume":594086,"rsi_14":55.04,"sma_20":1760.2,"sma_60":2662.72,"sma_120":2643.21},{"date":"2026-07-24","open":1944,"high":1959,"low":1770,"close":1837,"volume":97328,"rsi_14":51.02,"sma_20":1762.15,"sma_60":2627.08,"sma_120":2651.64},{"date":"2026-07-27","open":1761,"high":1889,"low":1753,"close":1816,"volume":55968,"rsi_14":49.36,"sma_20":1773.7,"sma_60":2594.6,"sma_120":2659.93},{"date":"2026-07-28","open":1801,"high":1849,"low":1631,"close":1754,"volume":59814,"rsi_14":44.45,"sma_20":1773.5,"sma_60":2561.17,"sma_120":2667.7},{"date":"2026-07-29","open":1741,"high":1741,"low":1500,"close":1555,"volume":58884,"rsi_14":44.53,"sma_20":1764.85,"sma_60":2527.42,"sma_120":2673.88},{"date":"2026-07-30","open":1560,"high":1601,"low":1510,"close":1520,"volume":82391,"rsi_14":46.14,"sma_20":1748.5,"sma_60":2490.08,"sma_120":2679.96},{"date":"2026-07-31","open":1530,"high":1700,"low":1528,"close":1636,"volume":80648,"rsi_14":45.2,"sma_20":1743.15,"sma_60":2454.68,"sma_120":2687.24},{"date":"2026-08-03","open":1673,"high":1824,"low":1611,"close":1800,"volume":88600,"rsi_14":54.22,"sma_20":1743.15,"sma_60":2422.02,"sma_120":2695.74},{"date":"2026-08-04","open":1779,"high":1808,"low":1700,"close":1784,"volume":46729,"rsi_14":56.58,"sma_20":1740.4,"sma_60":2389.08,"sma_120":2704.3},{"date":"2026-08-05","open":1801,"high":1907,"low":1784,"close":1870,"volume":58073,"rsi_14":56.03,"sma_20":1736.5,"sma_60":2357.58,"sma_120":2713.72},{"date":"2026-08-06","open":1870,"high":2160,"low":1806,"close":1840,"volume":73602,"rsi_14":55.27,"sma_20":1741.2,"sma_60":2325.58,"sma_120":2723.03},{"date":"2026-08-07","open":1850,"high":1862,"low":1753,"close":1812,"volume":22240,"rsi_14":53.3,"sma_20":1749.3,"sma_60":2293.12,"sma_120":2732.11},{"date":"2026-08-10","open":1819,"high":1875,"low":1758,"close":1841,"volume":17164,"rsi_14":56.59,"sma_20":1751.6,"sma_60":2261.13,"sma_120":2741.34},{"date":"2026-08-11","open":1851,"high":2370,"low":1851,"close":1940,"volume":414235,"rsi_14":42.11,"sma_20":1765.7,"sma_60":2230.8,"sma_120":2751.29},{"date":"2026-08-12","open":1956,"high":1959,"low":1871,"close":1883,"volume":58421,"rsi_14":48.05,"sma_20":1781.25,"sma_60":2199.52,"sma_120":2760.81},{"date":"2026-08-13","open":1946,"high":1946,"low":1856,"close":1887,"volume":37154,"rsi_14":52.64,"sma_20":1791.7,"sma_60":2168.3,"sma_120":2771.01},{"date":"2026-08-14","open":1940,"high":1960,"low":1830,"close":1899,"volume":34263,"rsi_14":54.43,"sma_20":1803.15,"sma_60":2137.28,"sma_120":2780.91},{"date":"2026-08-18","open":1929,"high":1935,"low":1823,"close":1885,"volume":23051,"rsi_14":57.37,"sma_20":1812.1,"sma_60":2106.03,"sma_120":2790.89},{"date":"2026-08-19","open":1982,"high":1982,"low":1832,"close":1841,"volume":42087,"rsi_14":69.48,"sma_20":1822.4,"sma_60":2074.05,"sma_120":2800.38},{"date":"2026-08-20","open":1836,"high":1880,"low":1751,"close":1805,"volume":44027,"rsi_14":69.39,"sma_20":1806.4,"sma_60":2041.47,"sma_120":2809.26},{"date":"2026-08-21","open":1790,"high":1818,"low":1721,"close":1783,"volume":23807,"rsi_14":61.47,"sma_20":1799.4,"sma_60":2008.52,"sma_120":2817.86},{"date":"2026-08-24","open":1778,"high":1778,"low":1684,"close":1695,"volume":25293,"rsi_14":40.71,"sma_20":1792.3,"sma_60":1974.1,"sma_120":2825.95},{"date":"2026-08-25","open":1695,"high":1728,"low":1650,"close":1711,"volume":8567,"rsi_14":43.54,"sma_20":1787.05,"sma_60":1944.28,"sma_120":2834.22},{"date":"2026-08-26","open":1706,"high":1735,"low":1695,"close":1726,"volume":11230,"rsi_14":35.43,"sma_20":1785.65,"sma_60":1918.05,"sma_120":2819.98},{"date":"2026-08-27","open":1726,"high":1752,"low":1640,"close":1719,"volume":16371,"rsi_14":37.15,"sma_20":1793.85,"sma_60":1896.62,"sma_120":2809.35},{"date":"2026-08-28","open":1707,"high":1780,"low":1707,"close":1778,"volume":13681,"rsi_14":46.61,"sma_20":1806.75,"sma_60":1881.42,"sma_120":2796.5},{"date":"2026-08-31","open":1778,"high":1778,"low":1684,"close":1719,"volume":14453,"rsi_14":38.53,"sma_20":1810.9,"sma_60":1866.82,"sma_120":2782.49},{"date":"2026-09-01","open":1739,"high":1760,"low":1700,"close":1727,"volume":8343,"rsi_14":25.85,"sma_20":1807.25,"sma_60":1853.27,"sma_120":2770.97},{"date":"2026-09-02","open":1730,"high":1744,"low":1641,"close":1664,"volume":11320,"rsi_14":25.5,"sma_20":1801.25,"sma_60":1845.17,"sma_120":2757.54},{"date":"2026-09-03","open":1660,"high":1825,"low":1660,"close":1733,"volume":44542,"rsi_14":34.96,"sma_20":1794.4,"sma_60":1833.55,"sma_120":2744.32},{"date":"2026-09-04","open":1733,"high":1760,"low":1719,"close":1746,"volume":6333,"rsi_14":35.09,"sma_20":1789.7,"sma_60":1826.73,"sma_120":2730.45},{"date":"2026-09-07","open":1695,"high":1771,"low":1695,"close":1735,"volume":8719,"rsi_14":35.29,"sma_20":1785.85,"sma_60":1819.9,"sma_120":2717.37},{"date":"2026-09-08","open":1735,"high":1795,"low":1683,"close":1710,"volume":9230,"rsi_14":36.66,"sma_20":1779.3,"sma_60":1810.4,"sma_120":2705.49},{"date":"2026-09-09","open":1698,"high":1709,"low":1658,"close":1702,"volume":10901,"rsi_14":38.88,"sma_20":1767.4,"sma_60":1800.93,"sma_120":2693.59},{"date":"2026-09-10","open":1670,"high":1900,"low":1670,"close":1782,"volume":75095,"rsi_14":49.9,"sma_20":1762.35,"sma_60":1792.38,"sma_120":2681.9},{"date":"2026-09-11","open":1790,"high":2315,"low":1790,"close":2315,"volume":469863,"rsi_14":82.09,"sma_20":1783.75,"sma_60":1790.97,"sma_120":2674.82},{"date":"2026-09-14","open":3005,"high":3005,"low":2730,"close":3005,"volume":520455,"rsi_14":89.45,"sma_20":1839.05,"sma_60":1804.22,"sma_120":2673.69},{"date":"2026-09-15","open":3400,"high":3735,"low":2575,"close":2615,"volume":3008460,"rsi_14":72.06,"sma_20":1875.55,"sma_60":1813.3,"sma_120":2670.53},{"date":"2026-09-16","open":2645,"high":3675,"low":2590,"close":3190,"volume":9688253,"rsi_14":78.47,"sma_20":1943.0,"sma_60":1833.3,"sma_120":2671.23},{"date":"2026-09-17","open":3085,"high":3380,"low":2890,"close":2965,"volume":1185590,"rsi_14":71.59,"sma_20":2001.0,"sma_60":1853.08,"sma_120":2669.69},{"date":"2026-09-18","open":3000,"high":3160,"low":2790,"close":2805,"volume":638222,"rsi_14":69.05,"sma_20":2052.1,"sma_60":1870.57,"sma_120":2667.48},{"date":"2026-09-21","open":2810,"high":2820,"low":2635,"close":2660,"volume":194182,"rsi_14":65.62,"sma_20":2100.35,"sma_60":1884.93,"sma_120":2663.28},{"date":"2026-09-22","open":2690,"high":2785,"low":2500,"close":2500,"volume":164025,"rsi_14":63.55,"sma_20":2139.8,"sma_60":1900.18,"sma_120":2658.15},{"date":"2026-09-23","open":2535,"high":2770,"low":2415,"close":2535,"volume":259693,"rsi_14":63.15,"sma_20":2180.25,"sma_60":1913.13,"sma_120":2654.03},{"date":"2026-09-28","open":2535,"high":2660,"low":2420,"close":2500,"volume":100885,"rsi_14":62.27,"sma_20":2219.3,"sma_60":1926.0,"sma_120":2648.07},{"date":"2026-09-29","open":2500,"high":2720,"low":2455,"close":2495,"volume":116367,"rsi_14":62.39,"sma_20":2255.15,"sma_60":1936.8,"sma_120":2643.44},{"date":"2026-09-30","open":2510,"high":2560,"low":2440,"close":2475,"volume":69534,"rsi_14":62.5,"sma_20":2292.95,"sma_60":1949.0,"sma_120":2637.53},{"date":"2026-10-01","open":2475,"high":2525,"low":2415,"close":2450,"volume":65968,"rsi_14":62.15,"sma_20":2329.1,"sma_60":1959.83,"sma_120":2631.44},{"date":"2026-10-02","open":2500,"high":2520,"low":2430,"close":2485,"volume":50515,"rsi_14":61.59,"sma_20":2370.15,"sma_60":1970.6,"sma_120":2617.73},{"date":"2026-10-06","open":2770,"high":3000,"low":2575,"close":2765,"volume":679830,"rsi_14":58.09,"sma_20":2421.75,"sma_60":1984.22,"sma_120":2610.57},{"date":"2026-10-07","open":2660,"high":2790,"low":2455,"close":2505,"volume":179967,"rsi_14":39.36,"sma_20":2459.7,"sma_60":1996.87,"sma_120":2602.03},{"date":"2026-10-08","open":2515,"high":2520,"low":2300,"close":2400,"volume":154380,"rsi_14":44.79,"sma_20":2492.95,"sma_60":2009.37,"sma_120":2587.53},{"date":"2026-10-12","open":2400,"high":2410,"low":2160,"close":2225,"volume":85250,"rsi_14":21.02,"sma_20":2518.7,"sma_60":2016.53,"sma_120":2561.23},{"date":"2026-10-13","open":2200,"high":2795,"low":2050,"close":2350,"volume":91182,"rsi_14":30.35,"sma_20":2551.1,"sma_60":2028.07,"sma_120":2534.94},{"date":"2026-10-14","open":2310,"high":2310,"low":2080,"close":2200,"volume":62959,"rsi_14":30.55,"sma_20":2572.0,"sma_60":2038.53,"sma_120":2499.11},{"date":"2026-10-15","open":2125,"high":2135,"low":1901,"close":2025,"volume":61523,"rsi_14":29.97,"sma_20":2557.5,"sma_60":2044.32,"sma_120":2470.94},{"date":"2026-10-16","open":2000,"high":2295,"low":1990,"close":2160,"volume":83428,"rsi_14":39.1,"sma_20":2515.25,"sma_60":2052.48,"sma_120":2447.69},{"date":"2026-10-19","open":2160,"high":2725,"low":2160,"close":2455,"volume":765132,"rsi_14":47.8,"sma_20":2507.25,"sma_60":2064.97,"sma_120":2425.61},{"date":"2026-10-20","open":2380,"high":2430,"low":2220,"close":2350,"volume":122847,"rsi_14":46.03,"sma_20":2465.25,"sma_60":2076.88,"sma_120":2407.03},{"date":"2026-10-21","open":2285,"high":2500,"low":2255,"close":2345,"volume":80797,"rsi_14":46.03,"sma_20":2434.25,"sma_60":2080.55,"sma_120":2389.78},{"date":"2026-10-22","open":2445,"high":2445,"low":2105,"close":2160,"volume":68855,"rsi_14":42.34,"sma_20":2402.0,"sma_60":2084.5,"sma_120":2373.61},{"date":"2026-10-23","open":1943,"high":2295,"low":1938,"close":2295,"volume":106033}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":72.26999999999998,"pbr":0.64,"per":31.76,"roa":1.12,"roe":1.78,"grade":"C","comment":"PER 33.07배, ROE 1.78%","revenue":23183654053.0,"analysis":"PER 33.1배입니다. ROE 1.8%입니다. 시가총액 255.93억. 매출 231.84억, 영업이익 -4.99억.","eps_basis":"TTM","debt_ratio":0.5891640651403818,"market_cap":24575624235,"net_income":744962787.0,"total_debt":22745656763.0,"ttm_window":"2025Q3~2026Q2","gross_margin":24.98,"total_assets":61352316790.0,"total_equity":38606660027.0,"profit_margin":3.21,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-499391702.0,"operating_margin":-2.15,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2295.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-05-03","close":2100.0},{"date":"2024-05-07","close":2100.0},{"date":"2024-05-08","close":1936.0},{"date":"2024-05-09","close":1846.0},{"date":"2024-05-10","close":1696.0},{"date":"2024-05-13","close":1689.0},{"date":"2024-05-14","close":1691.0},{"date":"2024-05-16","close":1662.0},{"date":"2024-05-17","close":1593.0},{"date":"2024-05-20","close":1489.0},{"date":"2024-05-21","close":1484.0},{"date":"2024-05-22","close":1430.0},{"date":"2024-05-23","close":1393.0},{"date":"2024-05-24","close":1393.0},{"date":"2024-05-27","close":1402.0},{"date":"2024-05-28","close":1469.0},{"date":"2024-05-29","close":1423.0},{"date":"2024-05-30","close":1850.0},{"date":"2024-05-31","close":1911.0},{"date":"2024-06-03","close":1918.0},{"date":"2024-06-04","close":1632.0},{"date":"2024-06-05","close":1482.0},{"date":"2024-06-07","close":1450.0},{"date":"2024-06-10","close":1519.0},{"date":"2024-06-11","close":1975.0},{"date":"2024-06-12","close":1839.0},{"date":"2024-06-13","close":2389.0},{"date":"2024-06-14","close":2114.0},{"date":"2024-06-17","close":2350.0},{"date":"2024-06-18","close":2318.0},{"date":"2024-06-19","close":2336.0},{"date":"2024-06-20","close":2400.0},{"date":"2024-06-21","close":2189.0},{"date":"2024-06-24","close":2079.0},{"date":"2024-06-25","close":2186.0},{"date":"2024-06-26","close":2111.0},{"date":"2024-06-27","close":2025.0},{"date":"2024-06-28","close":1832.0},{"date":"2024-07-01","close":1709.0},{"date":"2024-07-02","close":1677.0},{"date":"2024-07-03","close":1828.0},{"date":"2024-07-04","close":1716.0},{"date":"2024-07-05","close":1673.0},{"date":"2024-07-08","close":1643.0},{"date":"2024-07-09","close":1732.0},{"date":"2024-07-10","close":1678.0},{"date":"2024-07-11","close":1627.0},{"date":"2024-07-12","close":1518.0},{"date":"2024-07-15","close":1821.0},{"date":"2024-07-16","close":1775.0},{"date":"2024-07-17","close":1807.0},{"date":"2024-07-18","close":1789.0},{"date":"2024-07-19","close":1850.0},{"date":"2024-07-22","close":1821.0},{"date":"2024-07-23","close":1696.0},{"date":"2024-07-24","close":1609.0},{"date":"2024-07-25","close":1707.0},{"date":"2024-07-26","close":1716.0},{"date":"2024-07-29","close":1678.0},{"date":"2024-07-30","close":1612.0},{"date":"2024-07-31","close":1593.0},{"date":"2024-08-01","close":1587.0},{"date":"2024-08-02","close":1484.0},{"date":"2024-08-05","close":1253.0},{"date":"2024-08-06","close":1325.0},{"date":"2024-08-07","close":1341.0},{"date":"2024-08-08","close":1314.0},{"date":"2024-08-09","close":1359.0},{"date":"2024-08-12","close":1380.0},{"date":"2024-08-13","close":1314.0},{"date":"2024-08-14","close":1371.0},{"date":"2024-08-16","close":1357.0},{"date":"2024-08-19","close":1305.0},{"date":"2024-08-20","close":1334.0},{"date":"2024-08-21","close":1293.0},{"date":"2024-08-22","close":1228.0},{"date":"2024-08-23","close":1218.0},{"date":"2024-08-26","close":1200.0},{"date":"2024-08-27","close":1259.0},{"date":"2024-08-28","close":1227.0},{"date":"2024-08-29","close":1203.0},{"date":"2024-08-30","close":1230.0},{"date":"2024-09-02","close":1418.0},{"date":"2024-09-03","close":1378.0},{"date":"2024-09-04","close":1555.0},{"date":"2024-09-05","close":1555.0},{"date":"2024-09-06","close":1553.0},{"date":"2024-09-09","close":1621.0},{"date":"2024-09-10","close":1562.0},{"date":"2024-09-11","close":1402.0},{"date":"2024-09-12","close":1394.0},{"date":"2024-09-13","close":1319.0},{"date":"2024-09-19","close":1303.0},{"date":"2024-09-20","close":1312.0},{"date":"2024-09-23","close":1286.0},{"date":"2024-09-24","close":1278.0},{"date":"2024-09-25","close":1255.0},{"date":"2024-09-26","close":1293.0},{"date":"2024-09-27","close":1264.0},{"date":"2024-09-30","close":1219.0},{"date":"2024-10-02","close":1212.0},{"date":"2024-10-04","close":1228.0},{"date":"2024-10-07","close":1289.0},{"date":"2024-10-08","close":1275.0},{"date":"2024-10-10","close":1246.0},{"date":"2024-10-11","close":1198.0},{"date":"2024-10-14","close":1273.0},{"date":"2024-10-15","close":1278.0},{"date":"2024-10-16","close":1228.0},{"date":"2024-10-17","close":1193.0},{"date":"2024-10-18","close":1137.0},{"date":"2024-10-21","close":1157.0},{"date":"2024-10-22","close":1109.0},{"date":"2024-10-23","close":1096.0},{"date":"2024-10-24","close":1112.0},{"date":"2024-10-25","close":1160.0},{"date":"2024-10-28","close":1139.0},{"date":"2024-10-29","close":1162.0},{"date":"2024-10-30","close":1252.0},{"date":"2024-10-31","close":1350.0},{"date":"2024-11-01","close":1350.0},{"date":"2024-11-04","close":1232.0},{"date":"2024-11-05","close":1166.0},{"date":"2024-11-06","close":1148.0},{"date":"2024-11-07","close":1118.0},{"date":"2024-11-08","close":1132.0},{"date":"2024-11-11","close":1073.0},{"date":"2024-11-12","close":980.0},{"date":"2024-11-13","close":932.0},{"date":"2024-11-14","close":907.0},{"date":"2024-11-15","close":944.0},{"date":"2024-11-18","close":968.0},{"date":"2024-11-19","close":957.0},{"date":"2024-11-20","close":923.0},{"date":"2024-11-21","close":882.0},{"date":"2024-11-22","close":891.0},{"date":"2024-11-25","close":909.0},{"date":"2024-11-26","close":946.0},{"date":"2024-11-27","close":925.0},{"date":"2024-11-28","close":921.0},{"date":"2024-11-29","close":876.0},{"date":"2024-12-02","close":868.0},{"date":"2024-12-03","close":878.0},{"date":"2024-12-04","close":828.0},{"date":"2024-12-05","close":793.0},{"date":"2024-12-06","close":776.0},{"date":"2024-12-09","close":693.0},{"date":"2024-12-10","close":764.0},{"date":"2024-12-11","close":844.0},{"date":"2024-12-12","close":814.0},{"date":"2024-12-13","close":819.0},{"date":"2024-12-16","close":826.0},{"date":"2024-12-17","close":853.0},{"date":"2024-12-18","close":864.0},{"date":"2024-12-19","close":846.0},{"date":"2024-12-20","close":803.0},{"date":"2024-12-23","close":832.0},{"date":"2024-12-24","close":805.0},{"date":"2024-12-26","close":791.0},{"date":"2024-12-27","close":803.0},{"date":"2024-12-30","close":846.0},{"date":"2025-01-02","close":823.0},{"date":"2025-01-03","close":841.0},{"date":"2025-01-06","close":910.0},{"date":"2025-01-07","close":889.0},{"date":"2025-01-08","close":884.0},{"date":"2025-01-09","close":894.0},{"date":"2025-01-10","close":875.0},{"date":"2025-01-13","close":857.0},{"date":"2025-01-14","close":868.0},{"date":"2025-01-15","close":832.0},{"date":"2025-01-16","close":866.0},{"date":"2025-01-17","close":855.0},{"date":"2025-01-20","close":828.0},{"date":"2025-01-21","close":825.0},{"date":"2025-01-22","close":821.0},{"date":"2025-01-23","close":787.0},{"date":"2025-01-24","close":784.0},{"date":"2025-01-31","close":778.0},{"date":"2025-02-03","close":807.0},{"date":"2025-02-04","close":793.0},{"date":"2025-02-05","close":800.0},{"date":"2025-02-06","close":793.0},{"date":"2025-02-07","close":801.0},{"date":"2025-02-10","close":825.0},{"date":"2025-02-11","close":818.0},{"date":"2025-02-12","close":948.0},{"date":"2025-02-13","close":930.0},{"date":"2025-02-14","close":894.0},{"date":"2025-02-17","close":909.0},{"date":"2025-02-18","close":925.0},{"date":"2025-02-19","close":887.0},{"date":"2025-02-20","close":910.0},{"date":"2025-02-21","close":878.0},{"date":"2025-02-24","close":873.0},{"date":"2025-02-25","close":887.0},{"date":"2025-02-26","close":887.0},{"date":"2025-02-27","close":868.0},{"date":"2025-02-28","close":819.0},{"date":"2025-03-04","close":810.0},{"date":"2025-03-05","close":814.0},{"date":"2025-03-06","close":775.0},{"date":"2025-03-07","close":732.0},{"date":"2025-03-10","close":735.0},{"date":"2025-03-11","close":735.0},{"date":"2025-03-12","close":730.0},{"date":"2025-03-13","close":734.0},{"date":"2025-03-14","close":732.0},{"date":"2025-03-17","close":734.0},{"date":"2025-03-18","close":735.0},{"date":"2025-03-19","close":732.0},{"date":"2025-03-20","close":719.0},{"date":"2025-03-21","close":711.0},{"date":"2025-03-24","close":705.0},{"date":"2025-03-25","close":701.0},{"date":"2025-03-26","close":708.0},{"date":"2025-03-27","close":699.0},{"date":"2025-03-28","close":662.0},{"date":"2025-03-31","close":633.0},{"date":"2025-04-01","close":691.0},{"date":"2025-04-02","close":658.0},{"date":"2025-04-03","close":658.0},{"date":"2025-04-04","close":664.0},{"date":"2025-04-07","close":613.0},{"date":"2025-04-08","close":750.0},{"date":"2025-04-09","close":975.0},{"date":"2025-04-10","close":1266.0},{"date":"2025-04-11","close":1394.0},{"date":"2025-04-14","close":1155.0},{"date":"2025-04-15","close":1177.0},{"date":"2025-04-16","close":1205.0},{"date":"2025-04-17","close":1087.0},{"date":"2025-04-18","close":1121.0},{"date":"2025-04-21","close":1155.0},{"date":"2025-04-22","close":1071.0},{"date":"2025-04-23","close":1057.0},{"date":"2025-04-24","close":1064.0},{"date":"2025-04-25","close":1041.0},{"date":"2025-04-28","close":1032.0},{"date":"2025-04-29","close":993.0},{"date":"2025-04-30","close":964.0},{"date":"2025-05-02","close":918.0},{"date":"2025-05-07","close":971.0},{"date":"2025-05-08","close":975.0},{"date":"2025-05-09","close":950.0},{"date":"2025-05-12","close":991.0},{"date":"2025-05-13","close":943.0},{"date":"2025-05-14","close":918.0},{"date":"2025-05-15","close":937.0},{"date":"2025-05-16","close":885.0},{"date":"2025-05-19","close":873.0},{"date":"2025-05-20","close":905.0},{"date":"2025-05-21","close":889.0},{"date":"2025-05-22","close":846.0},{"date":"2025-05-23","close":841.0},{"date":"2025-05-26","close":844.0},{"date":"2025-05-27","close":835.0},{"date":"2025-05-28","close":828.0},{"date":"2025-05-29","close":871.0},{"date":"2025-05-30","close":826.0},{"date":"2025-06-02","close":835.0},{"date":"2025-06-04","close":859.0},{"date":"2025-06-05","close":975.0},{"date":"2025-06-09","close":975.0},{"date":"2025-06-10","close":937.0},{"date":"2025-06-11","close":923.0},{"date":"2025-06-12","close":905.0},{"date":"2025-06-13","close":935.0},{"date":"2025-06-16","close":921.0},{"date":"2025-06-17","close":857.0},{"date":"2025-06-18","close":907.0},{"date":"2025-06-19","close":950.0},{"date":"2025-06-20","close":921.0},{"date":"2025-06-23","close":887.0},{"date":"2025-06-24","close":957.0},{"date":"2025-06-25","close":941.0},{"date":"2025-06-26","close":921.0},{"date":"2025-06-27","close":944.0},{"date":"2025-06-30","close":919.0},{"date":"2025-07-01","close":951.0},{"date":"2025-07-02","close":939.0},{"date":"2025-07-03","close":935.0},{"date":"2025-07-04","close":901.0},{"date":"2025-07-07","close":876.0},{"date":"2025-07-08","close":969.0},{"date":"2025-07-09","close":951.0},{"date":"2025-07-10","close":950.0},{"date":"2025-07-11","close":944.0},{"date":"2025-07-14","close":943.0},{"date":"2025-07-15","close":950.0},{"date":"2025-07-16","close":950.0},{"date":"2025-07-17","close":921.0},{"date":"2025-07-18","close":916.0},{"date":"2025-07-21","close":891.0},{"date":"2025-07-22","close":918.0},{"date":"2025-07-23","close":901.0},{"date":"2025-07-24","close":885.0},{"date":"2025-07-25","close":889.0},{"date":"2025-07-28","close":860.0},{"date":"2025-07-29","close":866.0},{"date":"2025-07-30","close":857.0},{"date":"2025-07-31","close":850.0},{"date":"2025-08-01","close":803.0},{"date":"2025-08-04","close":818.0},{"date":"2025-08-05","close":832.0},{"date":"2025-08-06","close":839.0},{"date":"2025-08-07","close":868.0},{"date":"2025-08-08","close":846.0},{"date":"2025-08-11","close":821.0},{"date":"2025-08-12","close":851.0},{"date":"2025-08-13","close":864.0},{"date":"2025-08-14","close":864.0},{"date":"2025-08-18","close":828.0},{"date":"2025-08-19","close":819.0},{"date":"2025-08-20","close":793.0},{"date":"2025-08-21","close":785.0},{"date":"2025-08-22","close":793.0},{"date":"2025-08-25","close":841.0},{"date":"2025-08-26","close":810.0},{"date":"2025-08-27","close":803.0},{"date":"2025-08-28","close":807.0},{"date":"2025-08-29","close":807.0},{"date":"2025-09-01","close":776.0},{"date":"2025-09-02","close":776.0},{"date":"2025-09-03","close":778.0},{"date":"2025-09-04","close":810.0},{"date":"2025-09-05","close":796.0},{"date":"2025-09-08","close":821.0},{"date":"2025-09-09","close":825.0},{"date":"2025-09-10","close":823.0},{"date":"2025-09-11","close":818.0},{"date":"2025-09-12","close":814.0},{"date":"2025-09-15","close":812.0},{"date":"2025-09-16","close":814.0},{"date":"2025-09-17","close":809.0},{"date":"2025-09-18","close":816.0},{"date":"2025-09-19","close":818.0},{"date":"2025-09-22","close":823.0},{"date":"2025-09-23","close":809.0},{"date":"2025-09-24","close":800.0},{"date":"2025-09-25","close":800.0},{"date":"2025-09-26","close":776.0},{"date":"2025-09-29","close":821.0},{"date":"2025-09-30","close":780.0},{"date":"2025-10-01","close":771.0},{"date":"2025-10-02","close":773.0},{"date":"2025-10-10","close":762.0},{"date":"2025-10-13","close":743.0},{"date":"2025-10-14","close":750.0},{"date":"2025-10-15","close":764.0},{"date":"2025-10-16","close":784.0},{"date":"2025-10-17","close":759.0},{"date":"2025-10-20","close":762.0},{"date":"2025-10-21","close":803.0},{"date":"2025-10-22","close":793.0},{"date":"2025-10-23","close":791.0},{"date":"2025-10-24","close":784.0},{"date":"2025-10-27","close":787.0},{"date":"2025-10-28","close":791.0},{"date":"2025-10-29","close":775.0},{"date":"2025-10-30","close":741.0},{"date":"2025-10-31","close":768.0},{"date":"2025-11-03","close":734.0},{"date":"2025-11-04","close":707.0},{"date":"2025-11-05","close":919.0},{"date":"2025-11-06","close":985.0},{"date":"2025-11-07","close":889.0},{"date":"2025-11-10","close":1155.0},{"date":"2025-11-11","close":1219.0},{"date":"2025-11-12","close":1323.0},{"date":"2025-11-13","close":1400.0},{"date":"2025-11-14","close":1300.0},{"date":"2025-11-17","close":1311.0},{"date":"2025-11-18","close":1330.0},{"date":"2025-11-19","close":1348.0},{"date":"2025-11-20","close":1348.0},{"date":"2025-11-21","close":1339.0},{"date":"2025-11-24","close":1287.0},{"date":"2025-11-25","close":1237.0},{"date":"2025-11-26","close":1286.0},{"date":"2025-11-27","close":1246.0},{"date":"2025-11-28","close":1225.0},{"date":"2025-12-01","close":1592.0},{"date":"2025-12-02","close":1934.0},{"date":"2025-12-03","close":1785.0},{"date":"2025-12-04","close":1756.0},{"date":"2025-12-05","close":1636.0},{"date":"2025-12-08","close":1621.0},{"date":"2025-12-09","close":1555.0},{"date":"2025-12-10","close":1520.0},{"date":"2025-12-11","close":1559.0},{"date":"2025-12-12","close":1505.0},{"date":"2025-12-15","close":1287.0},{"date":"2025-12-16","close":1247.0},{"date":"2025-12-17","close":1133.0},{"date":"2025-12-18","close":1047.0},{"date":"2025-12-19","close":1010.0},{"date":"2025-12-22","close":980.0},{"date":"2025-12-23","close":925.0},{"date":"2025-12-24","close":893.0},{"date":"2025-12-26","close":865.0},{"date":"2025-12-29","close":874.0},{"date":"2025-12-30","close":861.0},{"date":"2026-01-02","close":866.0},{"date":"2026-01-05","close":880.0},{"date":"2026-01-06","close":868.0},{"date":"2026-01-07","close":856.0},{"date":"2026-01-08","close":829.0},{"date":"2026-01-09","close":817.0},{"date":"2026-01-12","close":814.0},{"date":"2026-01-13","close":820.0},{"date":"2026-01-14","close":808.0},{"date":"2026-01-15","close":805.0},{"date":"2026-01-16","close":797.0},{"date":"2026-01-19","close":802.0},{"date":"2026-01-20","close":817.0},{"date":"2026-01-21","close":790.0},{"date":"2026-01-22","close":777.0},{"date":"2026-01-23","close":813.0},{"date":"2026-01-26","close":825.0},{"date":"2026-01-27","close":821.0},{"date":"2026-01-28","close":822.0},{"date":"2026-01-29","close":813.0},{"date":"2026-01-30","close":791.0},{"date":"2026-02-02","close":762.0},{"date":"2026-02-03","close":780.0},{"date":"2026-02-04","close":757.0},{"date":"2026-02-05","close":740.0},{"date":"2026-02-06","close":722.0},{"date":"2026-02-09","close":723.0},{"date":"2026-02-10","close":733.0},{"date":"2026-02-11","close":746.0},{"date":"2026-02-12","close":741.0},{"date":"2026-02-13","close":663.0},{"date":"2026-02-19","close":711.0},{"date":"2026-02-20","close":687.0},{"date":"2026-02-23","close":702.0},{"date":"2026-02-24","close":740.0},{"date":"2026-02-25","close":751.0},{"date":"2026-02-26","close":724.0},{"date":"2026-02-27","close":718.0},{"date":"2026-03-03","close":3435.0},{"date":"2026-03-04","close":2995.0},{"date":"2026-03-05","close":3320.0},{"date":"2026-03-06","close":3400.0},{"date":"2026-03-09","close":3110.0},{"date":"2026-03-10","close":3275.0},{"date":"2026-03-11","close":3320.0},{"date":"2026-03-12","close":3410.0},{"date":"2026-03-13","close":3305.0},{"date":"2026-03-16","close":3135.0},{"date":"2026-03-17","close":3130.0},{"date":"2026-03-18","close":3185.0},{"date":"2026-03-19","close":3165.0},{"date":"2026-03-20","close":3140.0},{"date":"2026-03-23","close":2995.0},{"date":"2026-03-24","close":3105.0},{"date":"2026-03-25","close":3150.0},{"date":"2026-03-26","close":3070.0},{"date":"2026-03-27","close":3165.0},{"date":"2026-03-30","close":3115.0},{"date":"2026-03-31","close":3030.0},{"date":"2026-04-01","close":3220.0},{"date":"2026-04-02","close":3050.0},{"date":"2026-04-03","close":3185.0},{"date":"2026-04-06","close":3180.0},{"date":"2026-04-07","close":4130.0},{"date":"2026-04-08","close":3625.0},{"date":"2026-04-09","close":3530.0},{"date":"2026-04-10","close":4140.0},{"date":"2026-04-13","close":5380.0},{"date":"2026-04-14","close":5505.0},{"date":"2026-04-15","close":6500.0},{"date":"2026-04-16","close":5405.0},{"date":"2026-04-17","close":4950.0},{"date":"2026-04-20","close":5105.0},{"date":"2026-04-21","close":4580.0},{"date":"2026-04-22","close":4415.0},{"date":"2026-04-23","close":4100.0},{"date":"2026-04-24","close":3975.0},{"date":"2026-04-27","close":3765.0},{"date":"2026-04-28","close":3760.0},{"date":"2026-04-29","close":3580.0},{"date":"2026-04-30","close":3760.0},{"date":"2026-05-04","close":3760.0},{"date":"2026-05-06","close":3760.0},{"date":"2026-05-07","close":3760.0},{"date":"2026-05-08","close":3760.0},{"date":"2026-05-11","close":3760.0},{"date":"2026-05-12","close":3760.0},{"date":"2026-05-13","close":3760.0},{"date":"2026-05-14","close":3760.0},{"date":"2026-05-15","close":3760.0},{"date":"2026-05-18","close":3760.0},{"date":"2026-05-19","close":3760.0},{"date":"2026-05-20","close":3760.0},{"date":"2026-05-21","close":3760.0},{"date":"2026-05-22","close":3760.0},{"date":"2026-05-26","close":3760.0},{"date":"2026-05-27","close":3760.0},{"date":"2026-05-28","close":3500.0},{"date":"2026-05-29","close":3300.0},{"date":"2026-06-01","close":3005.0},{"date":"2026-06-02","close":2690.0},{"date":"2026-06-04","close":2595.0},{"date":"2026-06-05","close":2540.0},{"date":"2026-06-08","close":2150.0},{"date":"2026-06-09","close":2430.0},{"date":"2026-06-10","close":2155.0},{"date":"2026-06-11","close":2145.0},{"date":"2026-06-12","close":2280.0},{"date":"2026-06-15","close":2270.0},{"date":"2026-06-16","close":2295.0},{"date":"2026-06-17","close":2400.0},{"date":"2026-06-18","close":2210.0},{"date":"2026-06-19","close":2070.0},{"date":"2026-06-22","close":1990.0},{"date":"2026-06-23","close":1778.0},{"date":"2026-06-24","close":1756.0},{"date":"2026-06-25","close":1798.0},{"date":"2026-06-26","close":1585.0},{"date":"2026-06-29","close":1758.0},{"date":"2026-06-30","close":1728.0},{"date":"2026-07-01","close":1847.0},{"date":"2026-07-02","close":1743.0},{"date":"2026-07-03","close":1800.0},{"date":"2026-07-06","close":1839.0},{"date":"2026-07-07","close":1948.0},{"date":"2026-07-08","close":1746.0},{"date":"2026-07-09","close":1650.0},{"date":"2026-07-10","close":1795.0},{"date":"2026-07-13","close":1658.0},{"date":"2026-07-14","close":1572.0},{"date":"2026-07-15","close":1678.0},{"date":"2026-07-16","close":1670.0},{"date":"2026-07-20","close":1706.0},{"date":"2026-07-21","close":1635.0},{"date":"2026-07-22","close":2125.0},{"date":"2026-07-23","close":1923.0},{"date":"2026-07-24","close":1837.0},{"date":"2026-07-27","close":1816.0},{"date":"2026-07-28","close":1754.0},{"date":"2026-07-29","close":1555.0},{"date":"2026-07-30","close":1520.0},{"date":"2026-07-31","close":1636.0},{"date":"2026-08-03","close":1800.0},{"date":"2026-08-04","close":1784.0},{"date":"2026-08-05","close":1870.0},{"date":"2026-08-06","close":1840.0},{"date":"2026-08-07","close":1812.0},{"date":"2026-08-10","close":1841.0},{"date":"2026-08-11","close":1940.0},{"date":"2026-08-12","close":1883.0},{"date":"2026-08-13","close":1887.0},{"date":"2026-08-14","close":1899.0},{"date":"2026-08-18","close":1885.0},{"date":"2026-08-19","close":1841.0},{"date":"2026-08-20","close":1805.0},{"date":"2026-08-21","close":1783.0},{"date":"2026-08-24","close":1695.0},{"date":"2026-08-25","close":1711.0},{"date":"2026-08-26","close":1726.0},{"date":"2026-08-27","close":1719.0},{"date":"2026-08-28","close":1778.0},{"date":"2026-08-31","close":1719.0},{"date":"2026-09-01","close":1727.0},{"date":"2026-09-02","close":1664.0},{"date":"2026-09-03","close":1733.0},{"date":"2026-09-04","close":1746.0},{"date":"2026-09-07","close":1735.0},{"date":"2026-09-08","close":1710.0},{"date":"2026-09-09","close":1702.0},{"date":"2026-09-10","close":1782.0},{"date":"2026-09-11","close":2315.0},{"date":"2026-09-14","close":3005.0},{"date":"2026-09-15","close":2615.0},{"date":"2026-09-16","close":3190.0},{"date":"2026-09-17","close":2965.0},{"date":"2026-09-18","close":2805.0},{"date":"2026-09-21","close":2660.0},{"date":"2026-09-22","close":2500.0},{"date":"2026-09-23","close":2535.0},{"date":"2026-09-28","close":2500.0},{"date":"2026-09-29","close":2495.0},{"date":"2026-09-30","close":2475.0},{"date":"2026-10-01","close":2450.0},{"date":"2026-10-02","close":2485.0},{"date":"2026-10-06","close":2765.0},{"date":"2026-10-07","close":2505.0},{"date":"2026-10-08","close":2400.0},{"date":"2026-10-12","close":2225.0},{"date":"2026-10-13","close":2350.0},{"date":"2026-10-14","close":2200.0},{"date":"2026-10-15","close":2025.0},{"date":"2026-10-16","close":2160.0},{"date":"2026-10-19","close":2455.0},{"date":"2026-10-20","close":2350.0},{"date":"2026-10-21","close":2345.0},{"date":"2026-10-22","close":2160.0},{"date":"2026-10-23","close":2185.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-2099.0,"foreign_net":2099.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":-319.0,"foreign_net":319.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":10410.0,"foreign_net":-10410.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":68662.0,"foreign_net":-68662.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":-7316.0,"foreign_net":8296.0,"institution_net":-980.0},{"date":"2026-10-15","retail_net":-17559.0,"foreign_net":16579.0,"institution_net":980.0},{"date":"2026-10-14","retail_net":-1207.0,"foreign_net":1235.0,"institution_net":-28.0},{"date":"2026-10-13","retail_net":-16195.0,"foreign_net":16167.0,"institution_net":28.0},{"date":"2026-10-12","retail_net":4319.0,"foreign_net":-4319.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":-1336.0,"foreign_net":2913.0,"institution_net":-1577.0},{"date":"2026-10-07","retail_net":-2475.0,"foreign_net":898.0,"institution_net":1577.0},{"date":"2026-10-06","retail_net":-8256.0,"foreign_net":8256.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":-174.0,"foreign_net":174.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":-5638.0,"foreign_net":5638.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":-7514.0,"foreign_net":7514.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":1376.0,"foreign_net":-1376.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":-1883.0,"foreign_net":1883.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":-9393.0,"foreign_net":9393.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":-13.0,"foreign_net":13.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":-354.0,"foreign_net":354.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":-1005.0,"foreign_net":1005.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":1433.0,"foreign_net":-1433.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":17120.0,"foreign_net":-17120.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":81077.0,"foreign_net":-81077.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":29542.0,"foreign_net":-29422.0,"institution_net":-120.0},{"date":"2026-09-11","retail_net":-19390.0,"foreign_net":19270.0,"institution_net":120.0},{"date":"2026-09-10","retail_net":-9120.0,"foreign_net":9120.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":804.0,"foreign_net":-804.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":2634.0,"foreign_net":-2634.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":1637.0,"foreign_net":-1637.0,"institution_net":0.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":-2099.0,"foreign_net":2099.0,"institution_net":0},"d3":{"retail_net":7992.0,"foreign_net":-7992.0,"institution_net":0},"d7":{"retail_net":50572.0,"foreign_net":-50544.0,"institution_net":-28.0},"d14":{"retail_net":20817.0,"foreign_net":-20817.0,"institution_net":0.0},"d30":{"retail_net":107768.0,"foreign_net":-107768.0,"institution_net":0.0}},"analysis":"최근 5일 외국인 순매수 -6.84만, 기관 순매수 -980.00. 30일 누적: 외국인 -10.78만, 기관 0.00.","foreign_flow":-68358.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-980.0},"insider_trades":[],"price_analysis":{"current":2295.0,"low_30d":1658.0,"support":1865.7,"high_30d":3735.0,"change_1d":6.2,"change_7d":-2.6,"change_30d":39.8,"resistance":3527.3,"position_in_range":31.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.47,"per":null,"quarter":"2024-Q4"},{"pbr":0.36,"per":null,"quarter":"2025-Q1"},{"pbr":0.54,"per":4.34,"quarter":"2025-Q2"},{"pbr":0.47,"per":4.14,"quarter":"2025-Q3"},{"pbr":0.41,"per":null,"quarter":"2025-Q4"},{"pbr":1.47,"per":null,"quarter":"2026-Q1"},{"pbr":0.82,"per":23.91,"quarter":"2026-Q2"},{"pbr":0.64,"per":31.76,"quarter":"현재"}],"timeline":[{"close":846.0,"gap_pct":null,"quarter":"2024-Q4","ttm_eps":null,"fair_value":null},{"close":633.0,"gap_pct":null,"quarter":"2025-Q1","ttm_eps":null,"fair_value":null},{"close":919.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":780.0,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":861.0,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":3030.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":1728.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":0.65,"pbr_5y_low":0.36,"per_5y_avg":10.8,"per_5y_low":4.14,"current_pbr":0.64,"current_per":31.76,"pbr_5y_high":1.47,"per_5y_high":23.91,"pbr_5y_median":0.47,"per_5y_median":4.34,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":71.4,"per_percentile":100.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 185% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"BUILDING PRODUCTS & EQUIPMENT"},"investment_grade":{"growth":{"grade":"C","reason":"매출 -74.1%"},"momentum":{"grade":"C","reason":"RSI 42"},"valuation":{"grade":"C","reason":"PER 33.07x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 1.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":1.12,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":1.78,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.81,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.59,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":24.98,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-2.15,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":3.21,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.47,"per":null,"close":846.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":0.36,"per":null,"close":633.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":0.54,"per":4.34,"close":919.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":0.47,"per":4.14,"close":780.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.41,"per":null,"close":861.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.47,"per":null,"close":3030.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.82,"per":23.91,"close":1728.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"33.1배"},{"label":"PBR","value":"0.7배"},{"label":"5년 PER 밴드","value":"하위 100%"},{"label":"ROE","value":"1.8%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":67.0,"pbr":null,"per":null,"roa":0.011224509554498928,"roe":0.017837587232834573,"revenue":6923505548.0,"market_cap":null,"net_income":688649666.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.24978513630274626,"total_assets":61352316790.0,"total_equity":38606660027.0,"profit_margin":0.09946546026801854,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-61393609.0,"operating_margin":-0.008867416740604019},{"eps":-111.96,"pbr":0.99,"per":null,"roa":-0.019946192238546944,"roe":-0.03161482756948094,"revenue":2426950317.0,"market_cap":40200000000.0,"net_income":-1196798014.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.22129972757905453,"total_assets":60001327556.0,"total_equity":37855592012.0,"profit_margin":-0.49312835356241863,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-1420433452.0,"operating_margin":-0.5852750433539262},{"eps":181.35,"pbr":null,"per":null,"roa":0.03052562344399368,"roe":0.04965388696803378,"revenue":9369839218.0,"market_cap":null,"net_income":1938491116.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.36044176878852396,"total_assets":63503735462.0,"total_equity":39040067845.0,"profit_margin":0.20688627316849226,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":1569740232.0,"operating_margin":0.1675311812164758},{"eps":-64.12,"pbr":null,"per":null,"roa":-0.012907936870312754,"roe":-0.02232651803775067,"revenue":4463358970.0,"market_cap":null,"net_income":-685379981.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.21614499987214786,"total_assets":53097562212.0,"total_equity":30698023751.0,"profit_margin":-0.15355699275068616,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-587304873.0,"operating_margin":-0.13158360708773553},{"eps":-62.96,"pbr":null,"per":null,"roa":-0.01293646104328885,"roe":-0.021453710756958757,"revenue":7026753719.0,"market_cap":null,"net_income":-672990036.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.16211445762213428,"total_assets":52022731236.0,"total_equity":31369400083.0,"profit_margin":-0.09577538404117789,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-623905438.0,"operating_margin":-0.08878999648343873},{"eps":-87.21,"pbr":null,"per":null,"roa":-0.016781946961409343,"roe":-0.02906432176629971,"revenue":7041396243.0,"market_cap":null,"net_income":-932260850.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.1348835008318392,"total_assets":55551412011.0,"total_equity":32075782036.0,"profit_margin":-0.13239715786862302,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-895304740.0,"operating_margin":-0.12714875134175857},{"eps":402.49,"pbr":null,"per":null,"roa":0.07655968166637755,"roe":0.1303267032341952,"revenue":14058992835.0,"market_cap":null,"net_income":4302450342.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.3539757923918168,"total_assets":56197338447.0,"total_equity":33012807316.0,"profit_margin":0.3060283473001713,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":3537789167.0,"operating_margin":0.25163887687549275},{"eps":-40.59,"pbr":null,"per":null,"roa":-0.007354466327596365,"roe":-0.016104769949912383,"revenue":7841699238.0,"market_cap":null,"net_income":-433906825.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.13543734167377666,"total_assets":58999090576.0,"total_equity":26942752138.0,"profit_margin":-0.05533326538428507,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-476160510.0,"operating_margin":-0.060721598157269185},{"eps":-694.29,"pbr":null,"per":null,"roa":-0.12728441860234277,"roe":-0.27084253316374535,"revenue":7854717869.0,"market_cap":null,"net_income":-7421568127.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.20053930380067736,"total_assets":58306964894.0,"total_equity":27401782284.0,"profit_margin":-0.9448548312970603,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-56950478.0,"operating_margin":-0.007250480405510794},{"eps":-143.62,"pbr":null,"per":null,"roa":-0.030458935113696704,"roe":-0.08271037995896732,"revenue":1917504178.0,"market_cap":null,"net_income":-1535260575.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.18447093521795707,"total_assets":50404276094.0,"total_equity":18561885168.0,"profit_margin":-0.8006556609442756,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-1410596655.0,"operating_margin":-0.735642024243871}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":211.73,"per":4.34,"date":"2025-06","close":919.0,"source":"reported"},{"eps":211.73,"per":4.01,"date":"2025-07","close":850.0,"source":"reported"},{"eps":211.73,"per":3.81,"date":"2025-08","close":807.0,"source":"reported"},{"eps":188.2,"per":4.14,"date":"2025-09","close":780.0,"source":"reported"},{"eps":188.2,"per":4.08,"date":"2025-10","close":768.0,"source":"reported"},{"eps":188.2,"per":6.51,"date":"2025-11","close":1225.0,"source":"reported"},{"eps":72.27,"per":23.91,"date":"2026-06","close":1728.0,"source":"reported"},{"eps":72.27,"per":22.64,"date":"2026-07","close":1636.0,"source":"reported"},{"eps":72.27,"per":23.79,"date":"2026-08","close":1719.0,"source":"reported"},{"eps":72.27,"per":34.25,"date":"2026-09","close":2475.0,"source":"reported"},{"eps":72.27,"per":30.23,"date":"2026-10","close":2185.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":14.7,"std":11.62,"count":11,"current":30.23,"lower_1sd":3.08,"upper_1sd":26.32},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"카티스","phase":"above-fold","symbol_resolved":true}