{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:52:45.525389+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":11.8,"direction":"higher_better","percentile":64},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":56.9,"direction":"higher_better","percentile":83}],"summary":"매출 +11.8%","percentile":74},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":32.2,"direction":null,"percentile":32},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-16.9,"direction":"higher_better","percentile":28}],"summary":"RSI 32","percentile":30},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -29원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -29, PBR 5.80x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-0.85,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-12.89,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-9.08,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.56,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -0.8%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":3.36,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.35,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-39.2,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.14,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 3.4x, 순차입금비율 0.3x","percentile":44}},"signals":[],"summary":"하이젠알앤엠(160190)은 Consumer Cyclical 섹터 KR 시장 종목입니다, 시가총액 6069.39억. 현재가 19,650원, 전일 대비 -2.0%, 30일 -16.9%. ROE -0.8%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매수 7.56만, 기관 순매도 26.22만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 12% 성장"],"portfolio":null,"technical":{"macd":-595.7982313239736,"grade":"D","trend":"하락","atr_14":2987.8571428571427,"rsi_14":32.15767634854771,"sma_20":27160.0,"sma_60":21733.166666666668,"comment":"하락 추세, RSI 32","analysis":"RSI(14) 32.2로 약세 구간입니다. MACD(-595.80)가 시그널선(686.67)을 하회합니다(데드크로스). SMA20 27160, SMA60 21733 — 혼조세입니다. 볼린저밴드 19324~34996 (현재 위치 2%).","bb_lower":19324.21031420572,"bb_upper":34995.789685794276,"macd_signal":686.6738167234312},"change_pct":-1.85,"chart_data":[{"date":"2024-10-23","open":7890,"high":8090,"low":7620,"close":7750,"volume":183210,"rsi_14":16.1,"sma_20":9262.5,"sma_60":10672.67},{"date":"2024-10-24","open":7620,"high":7730,"low":7430,"close":7430,"volume":137728,"rsi_14":15.87,"sma_20":9103.5,"sma_60":10650.83},{"date":"2024-10-25","open":7430,"high":7550,"low":7160,"close":7190,"volume":133295,"rsi_14":10.32,"sma_20":8931.5,"sma_60":10595.83},{"date":"2024-10-28","open":7160,"high":7400,"low":7160,"close":7340,"volume":85236,"rsi_14":12.5,"sma_20":8784.5,"sma_60":10539.83},{"date":"2024-10-29","open":7460,"high":7460,"low":7030,"close":7150,"volume":112631,"rsi_14":10.26,"sma_20":8611.5,"sma_60":10482.67},{"date":"2024-10-30","open":7190,"high":7460,"low":7050,"close":7410,"volume":100462,"rsi_14":18.63,"sma_20":8495.5,"sma_60":10444.5},{"date":"2024-10-31","open":7500,"high":7500,"low":7110,"close":7160,"volume":138176,"rsi_14":15.69,"sma_20":8375.5,"sma_60":10400.17},{"date":"2024-11-01","open":7000,"high":7130,"low":6810,"close":6940,"volume":108971,"rsi_14":16.09,"sma_20":8258.5,"sma_60":10350.83},{"date":"2024-11-04","open":6940,"high":7390,"low":6940,"close":7350,"volume":121351,"rsi_14":27.88,"sma_20":8155.0,"sma_60":10302.5},{"date":"2024-11-05","open":7270,"high":7370,"low":7160,"close":7210,"volume":83110,"rsi_14":27.63,"sma_20":8040.5,"sma_60":10224.67},{"date":"2024-11-06","open":7240,"high":7420,"low":7160,"close":7250,"volume":103619,"rsi_14":29.45,"sma_20":7925.5,"sma_60":10154.5},{"date":"2024-11-07","open":7510,"high":9410,"low":7170,"close":8400,"volume":4724637,"rsi_14":52.23,"sma_20":7879.0,"sma_60":10090.33},{"date":"2024-11-08","open":8160,"high":8840,"low":8080,"close":8810,"volume":1341871,"rsi_14":55.63,"sma_20":7850.0,"sma_60":10029.67},{"date":"2024-11-11","open":8820,"high":9160,"low":8620,"close":8820,"volume":865691,"rsi_14":61.99,"sma_20":7836.5,"sma_60":9935.67},{"date":"2024-11-12","open":9930,"high":10480,"low":8940,"close":8950,"volume":3894102,"rsi_14":65.31,"sma_20":7843.5,"sma_60":9843.67},{"date":"2024-11-13","open":8700,"high":10810,"low":8470,"close":10010,"volume":10976403,"rsi_14":77.68,"sma_20":7909.0,"sma_60":9776.17},{"date":"2024-11-14","open":10560,"high":11440,"low":9580,"close":9770,"volume":4808744,"rsi_14":77.68,"sma_20":7968.0,"sma_60":9724.0},{"date":"2024-11-15","open":9480,"high":10840,"low":9450,"close":9810,"volume":3953824,"rsi_14":77.14,"sma_20":8047.5,"sma_60":9669.17},{"date":"2024-11-18","open":9620,"high":9870,"low":9460,"close":9460,"volume":545156,"rsi_14":74.52,"sma_20":8104.5,"sma_60":9619.5},{"date":"2024-11-19","open":9550,"high":12090,"low":9420,"close":11990,"volume":14087241,"rsi_14":82.81,"sma_20":8310.0,"sma_60":9617.83},{"date":"2024-11-20","open":11940,"high":11950,"low":11080,"close":11300,"volume":2022593,"rsi_14":77.9,"sma_20":8487.5,"sma_60":9605.5},{"date":"2024-11-21","open":11260,"high":11480,"low":10800,"close":11350,"volume":2058241,"rsi_14":80.41,"sma_20":8683.5,"sma_60":9608.0},{"date":"2024-11-22","open":11600,"high":12300,"low":10050,"close":10160,"volume":3535967,"rsi_14":67.5,"sma_20":8832.0,"sma_60":9601.83},{"date":"2024-11-25","open":10190,"high":10570,"low":10060,"close":10400,"volume":634782,"rsi_14":69.62,"sma_20":8985.0,"sma_60":9602.83},{"date":"2024-11-26","open":10500,"high":11200,"low":10200,"close":10680,"volume":1597415,"rsi_14":70.49,"sma_20":9161.5,"sma_60":9612.17},{"date":"2024-11-27","open":10690,"high":11650,"low":10140,"close":11210,"volume":2461160,"rsi_14":68.13,"sma_20":9351.5,"sma_60":9618.83},{"date":"2024-11-28","open":10990,"high":11580,"low":10740,"close":11450,"volume":1355822,"rsi_14":67.41,"sma_20":9566.0,"sma_60":9635.0},{"date":"2024-11-29","open":11790,"high":11980,"low":10450,"close":10450,"volume":1392871,"rsi_14":59.51,"sma_20":9741.5,"sma_60":9637.5},{"date":"2024-12-02","open":10420,"high":11670,"low":10000,"close":10800,"volume":2181302,"rsi_14":60.52,"sma_20":9914.0,"sma_60":9643.33},{"date":"2024-12-03","open":10620,"high":10940,"low":10500,"close":10810,"volume":611298,"rsi_14":55.17,"sma_20":10094.0,"sma_60":9607.67},{"date":"2024-12-04","open":10300,"high":10540,"low":9600,"close":9600,"volume":588781,"rsi_14":49.02,"sma_20":10211.5,"sma_60":9558.0},{"date":"2024-12-05","open":9600,"high":9840,"low":9000,"close":9340,"volume":398350,"rsi_14":47.37,"sma_20":10258.5,"sma_60":9511.33},{"date":"2024-12-06","open":9160,"high":9650,"low":8600,"close":9060,"volume":444725,"rsi_14":47.74,"sma_20":10271.0,"sma_60":9474.33},{"date":"2024-12-09","open":8790,"high":8790,"low":8100,"close":8100,"volume":333119,"rsi_14":23.32,"sma_20":10235.0,"sma_60":9429.67},{"date":"2024-12-10","open":8100,"high":8900,"low":8100,"close":8730,"volume":337445,"rsi_14":32.23,"sma_20":10224.0,"sma_60":9396.83},{"date":"2024-12-11","open":8820,"high":9440,"low":8760,"close":9140,"volume":330092,"rsi_14":35.44,"sma_20":10180.5,"sma_60":9376.33},{"date":"2024-12-12","open":9240,"high":9280,"low":8940,"close":9140,"volume":265992,"rsi_14":42.03,"sma_20":10149.0,"sma_60":9354.5},{"date":"2024-12-13","open":9020,"high":9270,"low":8980,"close":9120,"volume":300074,"rsi_14":39.64,"sma_20":10114.5,"sma_60":9312.33},{"date":"2024-12-16","open":9350,"high":9900,"low":9200,"close":9900,"volume":429008,"rsi_14":44.16,"sma_20":10136.5,"sma_60":9286.83},{"date":"2024-12-17","open":9950,"high":10000,"low":9560,"close":9910,"volume":267410,"rsi_14":39.45,"sma_20":10032.5,"sma_60":9257.83},{"date":"2024-12-18","open":10270,"high":11370,"low":10160,"close":10280,"volume":2502792,"rsi_14":40.7,"sma_20":9981.5,"sma_60":9243.83},{"date":"2024-12-19","open":10050,"high":10790,"low":10020,"close":10660,"volume":771802,"rsi_14":51.85,"sma_20":9947.0,"sma_60":9244.67},{"date":"2024-12-20","open":10710,"high":11240,"low":10170,"close":10660,"volume":1058827,"rsi_14":48.68,"sma_20":9972.0,"sma_60":9245.17,"sma_120":10363.5},{"date":"2024-12-23","open":10550,"high":11580,"low":10360,"close":10930,"volume":1743173,"rsi_14":51.08,"sma_20":9998.5,"sma_60":9256.0,"sma_120":10328.25},{"date":"2024-12-24","open":11030,"high":11650,"low":10810,"close":10810,"volume":1523082,"rsi_14":63.47,"sma_20":10005.0,"sma_60":9259.33,"sma_120":10286.25},{"date":"2024-12-26","open":11160,"high":13400,"low":11160,"close":12760,"volume":10581366,"rsi_14":77.67,"sma_20":10082.5,"sma_60":9309.83,"sma_120":10259.75},{"date":"2024-12-27","open":12680,"high":12970,"low":11960,"close":12970,"volume":2469174,"rsi_14":82.0,"sma_20":10158.5,"sma_60":9366.67,"sma_120":10244.08},{"date":"2024-12-30","open":12640,"high":13600,"low":12570,"close":13400,"volume":3624654,"rsi_14":97.49,"sma_20":10306.0,"sma_60":9435.33,"sma_120":10245.75},{"date":"2025-01-02","open":15410,"high":17420,"low":14920,"close":17420,"volume":3277163,"rsi_14":98.44,"sma_20":10637.0,"sma_60":9568.67,"sma_120":10283.25},{"date":"2025-01-03","open":16830,"high":19850,"low":16520,"close":17490,"volume":9573108,"rsi_14":98.38,"sma_20":10971.0,"sma_60":9701.83,"sma_120":10327.5},{"date":"2025-01-06","open":17350,"high":17810,"low":16820,"close":17660,"volume":1188855,"rsi_14":98.41,"sma_20":11374.0,"sma_60":9837.0,"sma_120":10378.83},{"date":"2025-01-07","open":17700,"high":17860,"low":16930,"close":17170,"volume":633891,"rsi_14":93.42,"sma_20":11765.5,"sma_60":9967.67,"sma_120":10426.42},{"date":"2025-01-08","open":16900,"high":16910,"low":15450,"close":16500,"volume":1094753,"rsi_14":86.03,"sma_20":12137.5,"sma_60":10086.17,"sma_120":10468.33},{"date":"2025-01-09","open":16380,"high":21450,"low":15600,"close":21450,"volume":4525262,"rsi_14":90.92,"sma_20":12805.0,"sma_60":10292.17,"sma_120":10558.33},{"date":"2025-01-10","open":22100,"high":22450,"low":20600,"close":21650,"volume":2505752,"rsi_14":90.81,"sma_20":13451.0,"sma_60":10506.17,"sma_120":10648.75},{"date":"2025-01-13","open":21300,"high":27250,"low":20550,"close":24750,"volume":3518682,"rsi_14":92.31,"sma_20":14231.5,"sma_60":10773.67,"sma_120":10769.58},{"date":"2025-01-14","open":24300,"high":25400,"low":23500,"close":24800,"volume":904427,"rsi_14":92.34,"sma_20":15014.5,"sma_60":11043.83,"sma_120":10895.58},{"date":"2025-01-15","open":25300,"high":25300,"low":22600,"close":23000,"volume":707291,"rsi_14":83.1,"sma_20":15708.5,"sma_60":11290.17,"sma_120":11011.25},{"date":"2025-01-16","open":23350,"high":27700,"low":23350,"close":26250,"volume":2147228,"rsi_14":86.14,"sma_20":16526.0,"sma_60":11589.0,"sma_120":11158.75},{"date":"2025-01-17","open":26250,"high":28100,"low":25100,"close":26750,"volume":990339,"rsi_14":85.13,"sma_20":17368.0,"sma_60":11903.5,"sma_120":11298.83},{"date":"2025-01-20","open":26750,"high":27200,"low":25700,"close":26350,"volume":361482,"rsi_14":83.28,"sma_20":18171.5,"sma_60":12213.5,"sma_120":11443.08},{"date":"2025-01-21","open":26200,"high":27350,"low":25200,"close":27000,"volume":501349,"rsi_14":83.46,"sma_20":18988.5,"sma_60":12539.67,"sma_120":11595.25},{"date":"2025-01-22","open":27400,"high":29250,"low":26000,"close":27650,"volume":818875,"rsi_14":80.18,"sma_20":19838.0,"sma_60":12880.67,"sma_120":11738.25},{"date":"2025-01-23","open":27200,"high":27850,"low":26050,"close":26300,"volume":294237,"rsi_14":74.16,"sma_20":20606.5,"sma_60":13196.67,"sma_120":11868.25},{"date":"2025-01-24","open":25900,"high":33650,"low":25500,"close":31450,"volume":2362405,"rsi_14":79.71,"sma_20":21638.5,"sma_60":13601.67,"sma_120":12042.17},{"date":"2025-01-31","open":31450,"high":40400,"low":31250,"close":38500,"volume":3187875,"rsi_14":85.82,"sma_20":22925.5,"sma_60":14119.83,"sma_120":12282.17},{"date":"2025-02-03","open":38000,"high":46200,"low":36900,"close":41050,"volume":2075492,"rsi_14":88.78,"sma_20":24329.5,"sma_60":14684.67,"sma_120":12542.42},{"date":"2025-02-04","open":40650,"high":43350,"low":39550,"close":42000,"volume":907591,"rsi_14":87.16,"sma_20":25759.5,"sma_60":15269.0,"sma_120":12809.92},{"date":"2025-02-05","open":42000,"high":42000,"low":42000,"close":42000,"volume":0,"rsi_14":87.07,"sma_20":26988.5,"sma_60":15846.5,"sma_120":13074.5},{"date":"2025-02-06","open":47000,"high":50900,"low":41100,"close":42050,"volume":1480096,"rsi_14":85.45,"sma_20":28216.5,"sma_60":16427.17,"sma_120":13325.92},{"date":"2025-02-07","open":42650,"high":42700,"low":37200,"close":40150,"volume":1380079,"rsi_14":79.24,"sma_20":29341.0,"sma_60":16975.5,"sma_120":13565.0},{"date":"2025-02-10","open":40150,"high":41800,"low":37800,"close":38950,"volume":1014705,"rsi_14":81.09,"sma_20":30430.0,"sma_60":17484.67,"sma_120":13787.5},{"date":"2025-02-11","open":38000,"high":41500,"low":37750,"close":39000,"volume":835787,"rsi_14":78.4,"sma_20":31555.0,"sma_60":17987.83,"sma_120":14008.75},{"date":"2025-02-12","open":38500,"high":38600,"low":33600,"close":34700,"volume":875348,"rsi_14":65.14,"sma_20":32217.5,"sma_60":18419.17,"sma_120":14177.42},{"date":"2025-02-13","open":34500,"high":36250,"low":33150,"close":35500,"volume":826282,"rsi_14":67.17,"sma_20":32910.0,"sma_60":18861.67,"sma_120":14352.67},{"date":"2025-02-14","open":35750,"high":39900,"low":35200,"close":38650,"volume":1232785,"rsi_14":69.98,"sma_20":33605.0,"sma_60":19339.0,"sma_120":14557.58},{"date":"2025-02-17","open":38350,"high":41450,"low":38050,"close":40650,"volume":725455,"rsi_14":71.31,"sma_20":34397.5,"sma_60":19853.67,"sma_120":14788.83},{"date":"2025-02-18","open":41500,"high":41550,"low":38050,"close":40600,"volume":683241,"rsi_14":74.49,"sma_20":35277.5,"sma_60":20366.83,"sma_120":15018.0},{"date":"2025-02-19","open":40650,"high":40750,"low":38200,"close":39000,"volume":401251,"rsi_14":64.72,"sma_20":35915.0,"sma_60":20859.17,"sma_120":15239.33},{"date":"2025-02-20","open":38000,"high":38000,"low":32600,"close":33800,"volume":780023,"rsi_14":40.13,"sma_20":36267.5,"sma_60":21222.67,"sma_120":15420.25},{"date":"2025-02-21","open":33150,"high":35950,"low":32450,"close":33350,"volume":565345,"rsi_14":32.26,"sma_20":36617.5,"sma_60":21590.17,"sma_120":15597.83},{"date":"2025-02-24","open":32500,"high":32550,"low":31050,"close":32150,"volume":254786,"rsi_14":27.56,"sma_20":36875.0,"sma_60":21936.83,"sma_120":15772.42},{"date":"2025-02-25","open":31800,"high":33200,"low":31000,"close":33100,"volume":231024,"rsi_14":30.57,"sma_20":37147.5,"sma_60":22319.17,"sma_120":15960.5},{"date":"2025-02-26","open":32150,"high":35300,"low":31000,"close":35000,"volume":622338,"rsi_14":35.76,"sma_20":37582.5,"sma_60":22729.17,"sma_120":16166.0},{"date":"2025-02-27","open":35200,"high":35800,"low":32450,"close":32700,"volume":311081,"rsi_14":35.19,"sma_20":37645.0,"sma_60":23096.17,"sma_120":16354.17},{"date":"2025-02-28","open":31500,"high":32150,"low":29950,"close":31450,"volume":275722,"rsi_14":35.12,"sma_20":37292.5,"sma_60":23433.5,"sma_120":16526.17},{"date":"2025-03-04","open":30250,"high":31900,"low":29900,"close":31050,"volume":177778,"rsi_14":34.44,"sma_20":36792.5,"sma_60":23760.17,"sma_120":16697.58},{"date":"2025-03-05","open":31300,"high":34650,"low":30550,"close":32600,"volume":590444,"rsi_14":45.39,"sma_20":36322.5,"sma_60":24129.33,"sma_120":16883.42},{"date":"2025-03-06","open":33200,"high":33200,"low":30350,"close":30850,"volume":246886,"rsi_14":40.21,"sma_20":35765.0,"sma_60":24463.5,"sma_120":17053.42},{"date":"2025-03-07","open":30250,"high":31600,"low":29800,"close":30750,"volume":254530,"rsi_14":30.92,"sma_20":35200.0,"sma_60":24795.83,"sma_120":17201.75},{"date":"2025-03-10","open":31250,"high":33400,"low":30500,"close":30700,"volume":418415,"rsi_14":23.47,"sma_20":34727.5,"sma_60":25147.5,"sma_120":17352.75},{"date":"2025-03-11","open":29150,"high":32400,"low":29150,"close":32000,"volume":519380,"rsi_14":28.5,"sma_20":34380.0,"sma_60":25525.17,"sma_120":17518.25},{"date":"2025-03-12","open":32300,"high":37900,"low":32150,"close":35400,"volume":2854586,"rsi_14":41.74,"sma_20":34200.0,"sma_60":25964.17,"sma_120":17719.25},{"date":"2025-03-13","open":36350,"high":36550,"low":34200,"close":34300,"volume":593117,"rsi_14":51.41,"sma_20":34180.0,"sma_60":26400.83,"sma_120":17915.25},{"date":"2025-03-14","open":34300,"high":39850,"low":34300,"close":37500,"volume":2620192,"rsi_14":60.15,"sma_20":34280.0,"sma_60":26880.33,"sma_120":18138.58},{"date":"2025-03-17","open":37900,"high":38950,"low":37200,"close":37950,"volume":710217,"rsi_14":64.72,"sma_20":34245.0,"sma_60":27360.5,"sma_120":18368.42},{"date":"2025-03-18","open":38350,"high":38400,"low":36100,"close":36400,"volume":441035,"rsi_14":58.13,"sma_20":34032.5,"sma_60":27814.83,"sma_120":18584.67},{"date":"2025-03-19","open":36100,"high":36150,"low":32950,"close":32950,"volume":592805,"rsi_14":45.31,"sma_20":33650.0,"sma_60":28212.0,"sma_120":18762.17},{"date":"2025-03-20","open":32950,"high":33700,"low":30250,"close":30600,"volume":522069,"rsi_14":45.21,"sma_20":33230.0,"sma_60":28557.0,"sma_120":18921.92},{"date":"2025-03-21","open":29750,"high":31400,"low":29300,"close":30650,"volume":338597,"rsi_14":48.07,"sma_20":33072.5,"sma_60":28902.67,"sma_120":19080.25},{"date":"2025-03-24","open":30300,"high":31450,"low":30250,"close":30500,"volume":170512,"rsi_14":48.66,"sma_20":32930.0,"sma_60":29239.67,"sma_120":19241.75},{"date":"2025-03-25","open":31150,"high":31400,"low":28150,"close":28700,"volume":292155,"rsi_14":40.58,"sma_20":32757.5,"sma_60":29540.33,"sma_120":19392.5},{"date":"2025-03-26","open":28700,"high":31950,"low":28700,"close":31450,"volume":646912,"rsi_14":51.38,"sma_20":32675.0,"sma_60":29886.83,"sma_120":19566.0},{"date":"2025-03-27","open":30700,"high":33250,"low":29900,"close":30050,"volume":534045,"rsi_14":48.48,"sma_20":32427.5,"sma_60":30205.5,"sma_120":19730.75},{"date":"2025-03-28","open":30350,"high":30800,"low":28500,"close":29000,"volume":247912,"rsi_14":46.46,"sma_20":32242.5,"sma_60":30508.67,"sma_120":19884.0},{"date":"2025-03-31","open":28500,"high":31300,"low":27850,"close":29400,"volume":465765,"rsi_14":44.37,"sma_20":32140.0,"sma_60":30786.0,"sma_120":20047.92},{"date":"2025-04-01","open":30150,"high":30450,"low":29100,"close":29450,"volume":127432,"rsi_14":34.94,"sma_20":32060.0,"sma_60":31060.67,"sma_120":20213.67},{"date":"2025-04-02","open":30700,"high":31150,"low":28750,"close":28950,"volume":263698,"rsi_14":36.03,"sma_20":31877.5,"sma_60":31319.83,"sma_120":20377.58},{"date":"2025-04-03","open":28100,"high":30050,"low":28100,"close":28500,"volume":142767,"rsi_14":22.56,"sma_20":31760.0,"sma_60":31504.5,"sma_120":20536.58},{"date":"2025-04-04","open":28800,"high":28800,"low":26200,"close":27250,"volume":169775,"rsi_14":18.9,"sma_20":31585.0,"sma_60":31667.17,"sma_120":20684.5},{"date":"2025-04-07","open":25750,"high":26300,"low":24500,"close":25350,"volume":133019,"rsi_14":18.52,"sma_20":31317.5,"sma_60":31795.33,"sma_120":20816.17},{"date":"2025-04-08","open":26400,"high":26700,"low":25500,"close":26050,"volume":80793,"rsi_14":26.69,"sma_20":31020.0,"sma_60":31943.33,"sma_120":20955.5},{"date":"2025-04-09","open":25600,"high":26500,"low":25100,"close":25700,"volume":96448,"rsi_14":30.86,"sma_20":30535.0,"sma_60":32096.67,"sma_120":21091.42},{"date":"2025-04-10","open":27950,"high":28000,"low":27150,"close":27600,"volume":78039,"rsi_14":39.59,"sma_20":30200.0,"sma_60":32199.17,"sma_120":21245.67},{"date":"2025-04-11","open":27200,"high":31200,"low":26800,"close":30600,"volume":323846,"rsi_14":50.29,"sma_20":29855.0,"sma_60":32348.33,"sma_120":21427.25},{"date":"2025-04-14","open":31750,"high":31900,"low":30650,"close":31350,"volume":121168,"rsi_14":58.05,"sma_20":29525.0,"sma_60":32458.33,"sma_120":21616.0},{"date":"2025-04-15","open":32300,"high":34200,"low":31800,"close":33200,"volume":368156,"rsi_14":55.63,"sma_20":29365.0,"sma_60":32598.33,"sma_120":21821.08},{"date":"2025-04-16","open":33200,"high":33300,"low":31600,"close":31650,"volume":97426,"rsi_14":55.1,"sma_20":29300.0,"sma_60":32742.5,"sma_120":22016.33},{"date":"2025-04-17","open":31000,"high":32350,"low":31000,"close":32200,"volume":89741,"rsi_14":60.53,"sma_20":29380.0,"sma_60":32841.67,"sma_120":22215.33},{"date":"2025-04-18","open":32000,"high":32100,"low":30600,"close":31200,"volume":92161,"rsi_14":55.7,"sma_20":29407.5,"sma_60":32915.83,"sma_120":22409.67},{"date":"2025-04-21","open":31250,"high":32150,"low":31000,"close":32100,"volume":75476,"rsi_14":57.96,"sma_20":29487.5,"sma_60":33011.67,"sma_120":22612.58},{"date":"2025-04-22","open":31800,"high":34500,"low":31500,"close":34100,"volume":278798,"rsi_14":64.19,"sma_20":29757.5,"sma_60":33130.0,"sma_120":22834.83},{"date":"2025-04-23","open":35400,"high":35700,"low":33550,"close":34150,"volume":155497,"rsi_14":65.92,"sma_20":29892.5,"sma_60":33238.33,"sma_120":23059.5},{"date":"2025-04-24","open":34750,"high":34750,"low":33600,"close":33800,"volume":107587,"rsi_14":69.44,"sma_20":30080.0,"sma_60":33363.33,"sma_120":23280.0},{"date":"2025-04-25","open":34200,"high":34500,"low":33300,"close":33900,"volume":110206,"rsi_14":78.41,"sma_20":30325.0,"sma_60":33404.17,"sma_120":23502.92},{"date":"2025-04-28","open":33650,"high":33900,"low":31550,"close":31650,"volume":127297,"rsi_14":66.87,"sma_20":30437.5,"sma_60":33290.0,"sma_120":23704.92},{"date":"2025-04-29","open":32250,"high":32250,"low":31100,"close":32200,"volume":47628,"rsi_14":69.35,"sma_20":30575.0,"sma_60":33142.5,"sma_120":23913.58},{"date":"2025-04-30","open":31900,"high":31900,"low":30850,"close":31500,"volume":64197,"rsi_14":62.5,"sma_20":30702.5,"sma_60":32967.5,"sma_120":24118.25},{"date":"2025-05-02","open":31100,"high":31600,"low":30650,"close":31350,"volume":45294,"rsi_14":52.94,"sma_20":30845.0,"sma_60":32790.0,"sma_120":24318.25},{"date":"2025-05-07","open":31900,"high":33850,"low":31550,"close":33650,"volume":156376,"rsi_14":58.04,"sma_20":31165.0,"sma_60":32650.0,"sma_120":24538.58},{"date":"2025-05-08","open":34250,"high":34800,"low":33500,"close":34800,"volume":142436,"rsi_14":55.88,"sma_20":31637.5,"sma_60":32560.83,"sma_120":24768.17},{"date":"2025-05-09","open":35150,"high":35150,"low":32500,"close":33500,"volume":148417,"rsi_14":56.93,"sma_20":32010.0,"sma_60":32470.0,"sma_120":24977.33},{"date":"2025-05-12","open":33950,"high":34250,"low":32950,"close":33850,"volume":74423,"rsi_14":56.27,"sma_20":32417.5,"sma_60":32384.17,"sma_120":25186.0},{"date":"2025-05-13","open":34300,"high":39950,"low":34100,"close":37050,"volume":1211482,"rsi_14":69.06,"sma_20":32890.0,"sma_60":32423.33,"sma_120":25421.25},{"date":"2025-05-14","open":37650,"high":38500,"low":36500,"close":38400,"volume":338071,"rsi_14":69.94,"sma_20":33280.0,"sma_60":32471.67,"sma_120":25666.67},{"date":"2025-05-15","open":40200,"high":40950,"low":36750,"close":36750,"volume":374653,"rsi_14":58.58,"sma_20":33550.0,"sma_60":32440.0,"sma_120":25889.5},{"date":"2025-05-16","open":38000,"high":38800,"low":36350,"close":37250,"volume":231846,"rsi_14":59.75,"sma_20":33752.5,"sma_60":32383.33,"sma_120":26118.5},{"date":"2025-05-19","open":36800,"high":36800,"low":35250,"close":35700,"volume":118343,"rsi_14":55.56,"sma_20":33955.0,"sma_60":32301.67,"sma_120":26334.25},{"date":"2025-05-20","open":36600,"high":37000,"low":35200,"close":36500,"volume":107804,"rsi_14":57.3,"sma_20":34170.0,"sma_60":32260.0,"sma_120":26559.58},{"date":"2025-05-21","open":37200,"high":37750,"low":36650,"close":36900,"volume":115167,"rsi_14":66.46,"sma_20":34455.0,"sma_60":32311.67,"sma_120":26767.17},{"date":"2025-05-22","open":36100,"high":36200,"low":34500,"close":35600,"volume":116567,"rsi_14":60.18,"sma_20":34630.0,"sma_60":32349.17,"sma_120":26969.67},{"date":"2025-05-23","open":36200,"high":36200,"low":33550,"close":33750,"volume":115069,"rsi_14":56.3,"sma_20":34612.5,"sma_60":32375.83,"sma_120":27156.33},{"date":"2025-05-26","open":33000,"high":36200,"low":32650,"close":36100,"volume":133982,"rsi_14":61.85,"sma_20":34710.0,"sma_60":32425.83,"sma_120":27372.5},{"date":"2025-05-27","open":36300,"high":36300,"low":34450,"close":35350,"volume":81521,"rsi_14":54.59,"sma_20":34787.5,"sma_60":32431.67,"sma_120":27580.42},{"date":"2025-05-28","open":36000,"high":37200,"low":35350,"close":36300,"volume":152352,"rsi_14":54.1,"sma_20":34907.5,"sma_60":32491.67,"sma_120":27793.92},{"date":"2025-05-29","open":37450,"high":38150,"low":35300,"close":35700,"volume":146065,"rsi_14":56.25,"sma_20":35110.0,"sma_60":32562.5,"sma_120":27998.0},{"date":"2025-05-30","open":35700,"high":35850,"low":34750,"close":35500,"volume":77059,"rsi_14":54.73,"sma_20":35275.0,"sma_60":32636.67,"sma_120":28198.42},{"date":"2025-06-02","open":36200,"high":38150,"low":35250,"close":38100,"volume":211135,"rsi_14":53.12,"sma_20":35605.0,"sma_60":32728.33,"sma_120":28428.83},{"date":"2025-06-04","open":38500,"high":38750,"low":36300,"close":38450,"volume":300804,"rsi_14":50.16,"sma_20":35960.0,"sma_60":32855.0,"sma_120":28659.25},{"date":"2025-06-05","open":38600,"high":38850,"low":37250,"close":38500,"volume":197275,"rsi_14":56.14,"sma_20":36202.5,"sma_60":32984.17,"sma_120":28890.0},{"date":"2025-06-09","open":38500,"high":38600,"low":36500,"close":36750,"volume":182360,"rsi_14":48.39,"sma_20":36300.0,"sma_60":33085.0,"sma_120":29116.25},{"date":"2025-06-10","open":36950,"high":37500,"low":36150,"close":36300,"volume":134313,"rsi_14":52.08,"sma_20":36440.0,"sma_60":33156.67,"sma_120":29340.92},{"date":"2025-06-11","open":36450,"high":36850,"low":35800,"close":36650,"volume":81855,"rsi_14":50.54,"sma_20":36580.0,"sma_60":33177.5,"sma_120":29570.83},{"date":"2025-06-12","open":36850,"high":38100,"low":35550,"close":36950,"volume":406682,"rsi_14":50.18,"sma_20":36575.0,"sma_60":33221.67,"sma_120":29811.25},{"date":"2025-06-13","open":38300,"high":38350,"low":35550,"close":36000,"volume":199876,"rsi_14":51.48,"sma_20":36455.0,"sma_60":33196.67,"sma_120":30038.5},{"date":"2025-06-16","open":35350,"high":35850,"low":34000,"close":35150,"volume":178005,"rsi_14":55.6,"sma_20":36375.0,"sma_60":33150.0,"sma_120":30255.25},{"date":"2025-06-17","open":35750,"high":35850,"low":33600,"close":33900,"volume":129705,"rsi_14":40.35,"sma_20":36207.5,"sma_60":33108.33,"sma_120":30461.58},{"date":"2025-06-18","open":34000,"high":34150,"low":33300,"close":33900,"volume":86557,"rsi_14":43.19,"sma_20":36117.5,"sma_60":33124.17,"sma_120":30668.08},{"date":"2025-06-19","open":34350,"high":35500,"low":33700,"close":33850,"volume":102953,"rsi_14":37.44,"sma_20":35985.0,"sma_60":33178.33,"sma_120":30867.67},{"date":"2025-06-20","open":33700,"high":35650,"low":33700,"close":34750,"volume":256608,"rsi_14":45.27,"sma_20":35877.5,"sma_60":33246.67,"sma_120":31074.67},{"date":"2025-06-23","open":34100,"high":38450,"low":33500,"close":36500,"volume":624382,"rsi_14":54.31,"sma_20":35922.5,"sma_60":33346.67,"sma_120":31293.17},{"date":"2025-06-24","open":42450,"high":47450,"low":42450,"close":45950,"volume":3420287,"rsi_14":71.27,"sma_20":36532.5,"sma_60":33634.17,"sma_120":31587.25},{"date":"2025-06-25","open":45350,"high":45400,"low":38950,"close":38950,"volume":1346904,"rsi_14":51.0,"sma_20":36675.0,"sma_60":33759.17,"sma_120":31823.0},{"date":"2025-06-26","open":39750,"high":40250,"low":37100,"close":38350,"volume":395760,"rsi_14":49.71,"sma_20":36825.0,"sma_60":33897.5,"sma_120":32051.5},{"date":"2025-06-27","open":39000,"high":39650,"low":37200,"close":38000,"volume":339586,"rsi_14":52.58,"sma_20":36910.0,"sma_60":34047.5,"sma_120":32278.08},{"date":"2025-06-30","open":38900,"high":39150,"low":37300,"close":38450,"volume":194699,"rsi_14":54.43,"sma_20":37047.5,"sma_60":34198.33,"sma_120":32492.17},{"date":"2025-07-01","open":38900,"high":38900,"low":37400,"close":37550,"volume":194234,"rsi_14":51.81,"sma_20":37150.0,"sma_60":34333.33,"sma_120":32697.0},{"date":"2025-07-02","open":37200,"high":37400,"low":35400,"close":36200,"volume":157488,"rsi_14":48.55,"sma_20":37055.0,"sma_60":34454.17,"sma_120":32887.0},{"date":"2025-07-03","open":36350,"high":36550,"low":35800,"close":36200,"volume":63857,"rsi_14":50.4,"sma_20":36942.5,"sma_60":34582.5,"sma_120":33043.5},{"date":"2025-07-04","open":36700,"high":36900,"low":35000,"close":35050,"volume":90993,"rsi_14":49.8,"sma_20":36770.0,"sma_60":34712.5,"sma_120":33189.83},{"date":"2025-07-07","open":34300,"high":34950,"low":34100,"close":34250,"volume":57389,"rsi_14":50.71,"sma_20":36645.0,"sma_60":34860.83,"sma_120":33328.08},{"date":"2025-07-08","open":35300,"high":35300,"low":34000,"close":34750,"volume":81828,"rsi_14":51.68,"sma_20":36567.5,"sma_60":35005.83,"sma_120":33474.58},{"date":"2025-07-09","open":35200,"high":35700,"low":34650,"close":35300,"volume":80433,"rsi_14":52.82,"sma_20":36500.0,"sma_60":35165.83,"sma_120":33631.25},{"date":"2025-07-10","open":35550,"high":35850,"low":35050,"close":35300,"volume":58851,"rsi_14":51.11,"sma_20":36417.5,"sma_60":35294.17,"sma_120":33746.67},{"date":"2025-07-11","open":35500,"high":35900,"low":34600,"close":34800,"volume":69818,"rsi_14":46.4,"sma_20":36357.5,"sma_60":35364.17,"sma_120":33856.25},{"date":"2025-07-14","open":34650,"high":34900,"low":33950,"close":34000,"volume":64182,"rsi_14":10.03,"sma_20":36300.0,"sma_60":35408.33,"sma_120":33933.33},{"date":"2025-07-15","open":34250,"high":36300,"low":33300,"close":35800,"volume":185492,"rsi_14":33.85,"sma_20":36395.0,"sma_60":35451.67,"sma_120":34025.0},{"date":"2025-07-16","open":35500,"high":37350,"low":35100,"close":37100,"volume":226404,"rsi_14":44.02,"sma_20":36555.0,"sma_60":35542.5,"sma_120":34142.5},{"date":"2025-07-17","open":37550,"high":37600,"low":35500,"close":35700,"volume":116667,"rsi_14":40.0,"sma_20":36647.5,"sma_60":35600.83,"sma_120":34221.25},{"date":"2025-07-18","open":36350,"high":36550,"low":34750,"close":35300,"volume":60250,"rsi_14":36.24,"sma_20":36675.0,"sma_60":35669.17,"sma_120":34292.5},{"date":"2025-07-21","open":35200,"high":36000,"low":35100,"close":35900,"volume":46913,"rsi_14":42.6,"sma_20":36645.0,"sma_60":35732.5,"sma_120":34372.08},{"date":"2025-07-22","open":36250,"high":36450,"low":34500,"close":34850,"volume":59907,"rsi_14":43.78,"sma_20":36090.0,"sma_60":35745.0,"sma_120":34437.5},{"date":"2025-07-23","open":35200,"high":35200,"low":33150,"close":33900,"volume":92288,"rsi_14":40.25,"sma_20":35837.5,"sma_60":35740.83,"sma_120":34489.58},{"date":"2025-07-24","open":34300,"high":34350,"low":33200,"close":33300,"volume":57692,"rsi_14":42.22,"sma_20":35585.0,"sma_60":35732.5,"sma_120":34547.92},{"date":"2025-07-25","open":33350,"high":33800,"low":33050,"close":33050,"volume":34476,"rsi_14":44.39,"sma_20":35337.5,"sma_60":35718.33,"sma_120":34561.25},{"date":"2025-07-28","open":32950,"high":33100,"low":31700,"close":32300,"volume":93781,"rsi_14":38.81,"sma_20":35030.0,"sma_60":35729.17,"sma_120":34509.58},{"date":"2025-07-29","open":32250,"high":33000,"low":31600,"close":31650,"volume":73961,"rsi_14":33.48,"sma_20":34735.0,"sma_60":35720.0,"sma_120":34431.25},{"date":"2025-07-30","open":31700,"high":32550,"low":31300,"close":31700,"volume":66626,"rsi_14":33.78,"sma_20":34510.0,"sma_60":35723.33,"sma_120":34345.42},{"date":"2025-07-31","open":31800,"high":32600,"low":31350,"close":31750,"volume":57006,"rsi_14":35.68,"sma_20":34287.5,"sma_60":35730.0,"sma_120":34260.0},{"date":"2025-08-01","open":31500,"high":31500,"low":30050,"close":30500,"volume":84060,"rsi_14":34.23,"sma_20":34060.0,"sma_60":35677.5,"sma_120":34163.75},{"date":"2025-08-04","open":29850,"high":30900,"low":29650,"close":30550,"volume":30470,"rsi_14":21.93,"sma_20":33875.0,"sma_60":35606.67,"sma_120":34083.75},{"date":"2025-08-05","open":31250,"high":32600,"low":31200,"close":31850,"volume":102572,"rsi_14":21.93,"sma_20":33730.0,"sma_60":35579.17,"sma_120":34024.58},{"date":"2025-08-06","open":31800,"high":32350,"low":31000,"close":32100,"volume":40542,"rsi_14":28.05,"sma_20":33570.0,"sma_60":35550.0,"sma_120":33967.08},{"date":"2025-08-07","open":32250,"high":32750,"low":31700,"close":32000,"volume":50160,"rsi_14":29.11,"sma_20":33405.0,"sma_60":35465.83,"sma_120":33944.58},{"date":"2025-08-08","open":32100,"high":32800,"low":31800,"close":32050,"volume":45455,"rsi_14":23.81,"sma_20":33267.5,"sma_60":35360.0,"sma_120":33915.83},{"date":"2025-08-11","open":32650,"high":32800,"low":31900,"close":32250,"volume":54574,"rsi_14":30.0,"sma_20":33180.0,"sma_60":35285.0,"sma_120":33862.5},{"date":"2025-08-12","open":32300,"high":34150,"low":31600,"close":31600,"volume":151366,"rsi_14":31.45,"sma_20":32970.0,"sma_60":35190.83,"sma_120":33787.08},{"date":"2025-08-13","open":32150,"high":32150,"low":30900,"close":31200,"volume":43291,"rsi_14":32.5,"sma_20":32675.0,"sma_60":35115.83,"sma_120":33708.75},{"date":"2025-08-14","open":31550,"high":31550,"low":31050,"close":31400,"volume":36327,"rsi_14":36.13,"sma_20":32460.0,"sma_60":35030.83,"sma_120":33645.42},{"date":"2025-08-18","open":31200,"high":31200,"low":30000,"close":30150,"volume":44115,"rsi_14":33.33,"sma_20":32202.5,"sma_60":34918.33,"sma_120":33615.0},{"date":"2025-08-19","open":29900,"high":30800,"low":29100,"close":29600,"volume":48169,"rsi_14":33.86,"sma_20":31887.5,"sma_60":34818.33,"sma_120":33583.75},{"date":"2025-08-20","open":28800,"high":29000,"low":27950,"close":28700,"volume":57359,"rsi_14":29.17,"sma_20":31580.0,"sma_60":34734.17,"sma_120":33555.0},{"date":"2025-08-21","open":28650,"high":29250,"low":28500,"close":28850,"volume":23475,"rsi_14":30.14,"sma_20":31327.5,"sma_60":34613.33,"sma_120":33519.58},{"date":"2025-08-22","open":28800,"high":30200,"low":28800,"close":29250,"volume":70978,"rsi_14":40.31,"sma_20":31125.0,"sma_60":34511.67,"sma_120":33471.67},{"date":"2025-08-25","open":30400,"high":37450,"low":30200,"close":35600,"volume":2479989,"rsi_14":69.8,"sma_20":31252.5,"sma_60":34500.0,"sma_120":33495.83},{"date":"2025-08-26","open":35000,"high":36500,"low":34850,"close":36250,"volume":657517,"rsi_14":68.18,"sma_20":31450.0,"sma_60":34509.17,"sma_120":33535.83},{"date":"2025-08-27","open":36150,"high":36400,"low":34800,"close":35150,"volume":269240,"rsi_14":61.78,"sma_20":31625.0,"sma_60":34503.33,"sma_120":33570.0},{"date":"2025-08-28","open":36950,"high":37000,"low":33800,"close":34250,"volume":432329,"rsi_14":58.18,"sma_20":31752.5,"sma_60":34439.17,"sma_120":33583.75},{"date":"2025-08-29","open":33850,"high":35600,"low":33750,"close":34450,"volume":220111,"rsi_14":58.63,"sma_20":31887.5,"sma_60":34372.5,"sma_120":33613.75},{"date":"2025-09-01","open":36000,"high":36050,"low":33900,"close":34050,"volume":214932,"rsi_14":56.38,"sma_20":32065.0,"sma_60":34298.33,"sma_120":33641.25},{"date":"2025-09-02","open":35500,"high":38950,"low":34950,"close":38600,"volume":2309299,"rsi_14":69.44,"sma_20":32467.5,"sma_60":34329.17,"sma_120":33707.08},{"date":"2025-09-03","open":37850,"high":37850,"low":36600,"close":36750,"volume":370395,"rsi_14":64.27,"sma_20":32712.5,"sma_60":34336.67,"sma_120":33746.67},{"date":"2025-09-04","open":36800,"high":37150,"low":36000,"close":37050,"volume":242853,"rsi_14":64.45,"sma_20":32960.0,"sma_60":34343.33,"sma_120":33760.42},{"date":"2025-09-05","open":37000,"high":37050,"low":36100,"close":36400,"volume":169412,"rsi_14":66.49,"sma_20":33180.0,"sma_60":34334.17,"sma_120":33777.92},{"date":"2025-09-08","open":37100,"high":37700,"low":36200,"close":36600,"volume":244646,"rsi_14":68.82,"sma_20":33407.5,"sma_60":34344.17,"sma_120":33770.42},{"date":"2025-09-09","open":37150,"high":37800,"low":36500,"close":37800,"volume":306362,"rsi_14":74.07,"sma_20":33685.0,"sma_60":34388.33,"sma_120":33769.17},{"date":"2025-09-10","open":40200,"high":42950,"low":39050,"close":39950,"volume":1778393,"rsi_14":76.56,"sma_20":34102.5,"sma_60":34489.17,"sma_120":33798.75},{"date":"2025-09-11","open":39800,"high":41200,"low":39500,"close":40700,"volume":470493,"rsi_14":76.94,"sma_20":34577.5,"sma_60":34602.5,"sma_120":33863.33},{"date":"2025-09-12","open":40500,"high":41000,"low":39800,"close":40550,"volume":341057,"rsi_14":66.45,"sma_20":35035.0,"sma_60":34714.17,"sma_120":33946.25},{"date":"2025-09-15","open":42550,"high":44550,"low":41400,"close":41700,"volume":738058,"rsi_14":67.52,"sma_20":35612.5,"sma_60":34830.0,"sma_120":34038.33},{"date":"2025-09-16","open":42550,"high":42700,"low":39250,"close":39600,"volume":285118,"rsi_14":63.44,"sma_20":36112.5,"sma_60":34881.67,"sma_120":34114.17},{"date":"2025-09-17","open":40200,"high":42650,"low":39750,"close":40200,"volume":465018,"rsi_14":68.31,"sma_20":36687.5,"sma_60":34785.83,"sma_120":34210.0},{"date":"2025-09-18","open":42559,"high":47384,"low":41696,"close":45200,"volume":2003718,"rsi_14":74.69,"sma_20":37470.0,"sma_60":34878.33,"sma_120":34318.75},{"date":"2025-09-19","open":43500,"high":49500,"low":41950,"close":47100,"volume":1951241,"rsi_14":78.94,"sma_20":38362.5,"sma_60":35024.17,"sma_120":34460.83},{"date":"2025-09-22","open":50100,"high":50600,"low":47100,"close":47950,"volume":630977,"rsi_14":74.8,"sma_20":38980.0,"sma_60":35190.0,"sma_120":34618.75},{"date":"2025-09-23","open":47600,"high":47950,"low":45600,"close":46300,"volume":393508,"rsi_14":75.6,"sma_20":39482.5,"sma_60":35320.83,"sma_120":34759.58},{"date":"2025-09-24","open":45100,"high":46900,"low":43450,"close":43900,"volume":367883,"rsi_14":66.51,"sma_20":39920.0,"sma_60":35426.67,"sma_120":34880.0},{"date":"2025-09-25","open":44700,"high":45600,"low":40600,"close":42200,"volume":379099,"rsi_14":63.3,"sma_20":40317.5,"sma_60":35526.67,"sma_120":34990.42},{"date":"2025-09-26","open":44250,"high":46300,"low":41550,"close":42750,"volume":597572,"rsi_14":63.88,"sma_20":40732.5,"sma_60":35635.83,"sma_120":35109.17},{"date":"2025-09-29","open":42750,"high":44300,"low":42000,"close":43250,"volume":245291,"rsi_14":62.7,"sma_20":41192.5,"sma_60":35772.5,"sma_120":35242.5},{"date":"2025-09-30","open":44850,"high":45300,"low":43300,"close":43450,"volume":245688,"rsi_14":58.97,"sma_20":41435.0,"sma_60":35925.83,"sma_120":35393.33},{"date":"2025-10-01","open":43250,"high":43500,"low":42050,"close":43000,"volume":149659,"rsi_14":55.99,"sma_20":41747.5,"sma_60":36063.33,"sma_120":35534.58},{"date":"2025-10-02","open":43102,"high":43253,"low":41699,"close":42150,"volume":128327,"rsi_14":53.75,"sma_20":41997.5,"sma_60":36175.83,"sma_120":35670.83},{"date":"2025-10-10","open":42200,"high":47600,"low":40700,"close":47200,"volume":796224,"rsi_14":61.46,"sma_20":42537.5,"sma_60":36374.17,"sma_120":35834.17},{"date":"2025-10-13","open":49400,"high":55900,"low":48550,"close":54900,"volume":1837486,"rsi_14":75.84,"sma_20":43452.5,"sma_60":36709.17,"sma_120":36036.67},{"date":"2025-10-14","open":55500,"high":57700,"low":51000,"close":54000,"volume":1044345,"rsi_14":73.08,"sma_20":44262.5,"sma_60":37042.5,"sma_120":36225.42},{"date":"2025-10-15","open":58400,"high":70000,"low":56000,"close":69000,"volume":2900825,"rsi_14":80.17,"sma_20":45715.0,"sma_60":37595.83,"sma_120":36523.75},{"date":"2025-10-16","open":67400,"high":68500,"low":63600,"close":64100,"volume":683834,"rsi_14":69.81,"sma_20":46885.0,"sma_60":38045.83,"sma_120":36794.17},{"date":"2025-10-17","open":62900,"high":65400,"low":58100,"close":58900,"volume":586247,"rsi_14":61.59,"sma_20":47802.5,"sma_60":38432.5,"sma_120":37016.67},{"date":"2025-10-20","open":60100,"high":61000,"low":58500,"close":60100,"volume":338370,"rsi_14":64.74,"sma_20":48722.5,"sma_60":38845.83,"sma_120":37257.5},{"date":"2025-10-21","open":60100,"high":61000,"low":55700,"close":56200,"volume":1502945,"rsi_14":62.73,"sma_20":49552.5,"sma_60":39184.17,"sma_120":37458.33},{"date":"2025-10-22","open":57300,"high":57400,"low":55300,"close":55700,"volume":337707,"rsi_14":64.33,"sma_20":50327.5,"sma_60":39531.67,"sma_120":37638.33},{"date":"2025-10-23","open":54400,"high":55800,"low":53000,"close":54400,"volume":292666,"rsi_14":62.17,"sma_20":50822.5,"sma_60":39873.33,"sma_120":37807.08},{"date":"2025-10-24","open":54700,"high":55800,"low":53800,"close":54800,"volume":352490,"rsi_14":62.09,"sma_20":51207.5,"sma_60":40231.67,"sma_120":37982.08},{"date":"2025-10-27","open":55400,"high":55800,"low":53800,"close":55500,"volume":217387,"rsi_14":62.49,"sma_20":51585.0,"sma_60":40605.83,"sma_120":38162.08},{"date":"2025-10-28","open":58100,"high":58300,"low":56100,"close":56800,"volume":404016,"rsi_14":64.05,"sma_20":52110.0,"sma_60":41014.17,"sma_120":38371.67},{"date":"2025-10-29","open":58100,"high":58500,"low":55900,"close":58200,"volume":344698,"rsi_14":66.3,"sma_20":52825.0,"sma_60":41456.67,"sma_120":38588.33},{"date":"2025-10-30","open":56900,"high":57000,"low":54600,"close":56100,"volume":291060,"rsi_14":59.57,"sma_20":53520.0,"sma_60":41863.33,"sma_120":38793.33},{"date":"2025-10-31","open":60100,"high":60800,"low":57300,"close":58000,"volume":536454,"rsi_14":53.81,"sma_20":54282.5,"sma_60":42300.83,"sma_120":39015.42},{"date":"2025-11-03","open":59700,"high":64300,"low":58000,"close":62200,"volume":1324546,"rsi_14":59.32,"sma_20":55230.0,"sma_60":42829.17,"sma_120":39253.33},{"date":"2025-11-04","open":60000,"high":60900,"low":58500,"close":59000,"volume":352631,"rsi_14":34.47,"sma_20":56007.5,"sma_60":43303.33,"sma_120":39455.0},{"date":"2025-11-05","open":56300,"high":56600,"low":50500,"close":53400,"volume":408478,"rsi_14":33.74,"sma_20":56527.5,"sma_60":43662.5,"sma_120":39620.83},{"date":"2025-11-06","open":55100,"high":55600,"low":50700,"close":50900,"volume":192315,"rsi_14":36.75,"sma_20":56970.0,"sma_60":43975.83,"sma_120":39762.92},{"date":"2025-11-07","open":48800,"high":51900,"low":48300,"close":49800,"volume":200344,"rsi_14":32.89,"sma_20":57100.0,"sma_60":44272.5,"sma_120":39869.17},{"date":"2025-11-10","open":50600,"high":50900,"low":48300,"close":50900,"volume":108325,"rsi_14":40.29,"sma_20":56900.0,"sma_60":44586.67,"sma_120":39973.33},{"date":"2025-11-11","open":52000,"high":52300,"low":49200,"close":50200,"volume":130276,"rsi_14":40.0,"sma_20":56710.0,"sma_60":44885.83,"sma_120":40085.42},{"date":"2025-11-12","open":50900,"high":50900,"low":49300,"close":49500,"volume":96144,"rsi_14":40.89,"sma_20":55735.0,"sma_60":45184.17,"sma_120":40187.5},{"date":"2025-11-13","open":49500,"high":51400,"low":48200,"close":50600,"volume":191354,"rsi_14":42.39,"sma_20":55060.0,"sma_60":45507.5,"sma_120":40311.67},{"date":"2025-11-14","open":49050,"high":49500,"low":48200,"close":48500,"volume":90127,"rsi_14":37.93,"sma_20":54540.0,"sma_60":45792.5,"sma_120":40411.67},{"date":"2025-11-17","open":49150,"high":49700,"low":46700,"close":48400,"volume":98191,"rsi_14":34.89,"sma_20":53955.0,"sma_60":46096.67,"sma_120":40507.5},{"date":"2025-11-18","open":48450,"high":49200,"low":46000,"close":46700,"volume":114395,"rsi_14":29.54,"sma_20":53480.0,"sma_60":46381.67,"sma_120":40600.0},{"date":"2025-11-19","open":48900,"high":52000,"low":47300,"close":48600,"volume":407121,"rsi_14":36.56,"sma_20":53125.0,"sma_60":46713.33,"sma_120":40723.75},{"date":"2025-11-20","open":50000,"high":50300,"low":48100,"close":49000,"volume":147468,"rsi_14":32.95,"sma_20":52855.0,"sma_60":47049.17,"sma_120":40831.25},{"date":"2025-11-21","open":46350,"high":46950,"low":45250,"close":45700,"volume":146394,"rsi_14":17.65,"sma_20":52400.0,"sma_60":47323.33,"sma_120":40917.5},{"date":"2025-11-24","open":49750,"high":50200,"low":47200,"close":48400,"volume":285648,"rsi_14":28.8,"sma_20":52045.0,"sma_60":47536.67,"sma_120":41018.33},{"date":"2025-11-25","open":49550,"high":49950,"low":46500,"close":46600,"volume":145830,"rsi_14":33.96,"sma_20":51535.0,"sma_60":47709.17,"sma_120":41109.17},{"date":"2025-11-26","open":47100,"high":47450,"low":45300,"close":47100,"volume":104489,"rsi_14":40.1,"sma_20":50980.0,"sma_60":47908.33,"sma_120":41205.83},{"date":"2025-11-27","open":47500,"high":53400,"low":46850,"close":53100,"volume":632563,"rsi_14":56.85,"sma_20":50830.0,"sma_60":48222.5,"sma_120":41330.83},{"date":"2025-11-28","open":53300,"high":56700,"low":52600,"close":56600,"volume":727638,"rsi_14":60.75,"sma_20":50760.0,"sma_60":48591.67,"sma_120":41482.08},{"date":"2025-12-01","open":59300,"high":60000,"low":55000,"close":55100,"volume":482315,"rsi_14":58.97,"sma_20":50405.0,"sma_60":48942.5,"sma_120":41620.42},{"date":"2025-12-02","open":57300,"high":58900,"low":55800,"close":58900,"volume":316650,"rsi_14":65.46,"sma_20":50400.0,"sma_60":49280.83,"sma_120":41805.0},{"date":"2025-12-03","open":59200,"high":59350,"low":57300,"close":58500,"volume":204214,"rsi_14":63.3,"sma_20":50655.0,"sma_60":49643.33,"sma_120":41990.0},{"date":"2025-12-04","open":62400,"high":64200,"low":60600,"close":61200,"volume":712502,"rsi_14":70.96,"sma_20":51170.0,"sma_60":50045.83,"sma_120":42194.58},{"date":"2025-12-05","open":63100,"high":63100,"low":58500,"close":59700,"volume":387842,"rsi_14":67.82,"sma_20":51665.0,"sma_60":50434.17,"sma_120":42384.17},{"date":"2025-12-08","open":60100,"high":63300,"low":58200,"close":62200,"volume":376921,"rsi_14":73.85,"sma_20":52230.0,"sma_60":50860.83,"sma_120":42602.5},{"date":"2025-12-09","open":61000,"high":65000,"low":60300,"close":64300,"volume":376092,"rsi_14":74.01,"sma_20":52935.0,"sma_60":51302.5,"sma_120":42845.42},{"date":"2025-12-10","open":64000,"high":64400,"low":62500,"close":63500,"volume":186987,"rsi_14":71.9,"sma_20":53635.0,"sma_60":51695.0,"sma_120":43092.08},{"date":"2025-12-11","open":63300,"high":63700,"low":60300,"close":62000,"volume":240255,"rsi_14":76.04,"sma_20":54205.0,"sma_60":52050.0,"sma_120":43326.25},{"date":"2025-12-12","open":61300,"high":65000,"low":60500,"close":65000,"volume":363573,"rsi_14":76.27,"sma_20":55030.0,"sma_60":52457.5,"sma_120":43585.83},{"date":"2025-12-15","open":62700,"high":67200,"low":62100,"close":66400,"volume":716657,"rsi_14":81.73,"sma_20":55930.0,"sma_60":52869.17,"sma_120":43849.58},{"date":"2025-12-16","open":65000,"high":65000,"low":60200,"close":60200,"volume":402413,"rsi_14":67.75,"sma_20":56605.0,"sma_60":53212.5,"sma_120":44047.08},{"date":"2025-12-17","open":61500,"high":61900,"low":57800,"close":58300,"volume":228230,"rsi_14":57.93,"sma_20":57090.0,"sma_60":53514.17,"sma_120":44150.0},{"date":"2025-12-18","open":55800,"high":59700,"low":55500,"close":55900,"volume":236491,"rsi_14":48.9,"sma_20":57435.0,"sma_60":53704.17,"sma_120":44291.25},{"date":"2025-12-19","open":56900,"high":60700,"low":54000,"close":60300,"volume":334491,"rsi_14":57.51,"sma_20":58165.0,"sma_60":53924.17,"sma_120":44474.17},{"date":"2025-12-22","open":60400,"high":64400,"low":59300,"close":63000,"volume":425206,"rsi_14":56.12,"sma_20":58895.0,"sma_60":54175.0,"sma_120":44682.5},{"date":"2025-12-23","open":62400,"high":64000,"low":58700,"close":58800,"volume":336719,"rsi_14":50.4,"sma_20":59505.0,"sma_60":54383.33,"sma_120":44852.08},{"date":"2025-12-24","open":58400,"high":59000,"low":56700,"close":56800,"volume":150768,"rsi_14":43.99,"sma_20":59990.0,"sma_60":54598.33,"sma_120":45012.5},{"date":"2025-12-26","open":58100,"high":59400,"low":55600,"close":58400,"volume":155549,"rsi_14":48.23,"sma_20":60255.0,"sma_60":54868.33,"sma_120":45197.5},{"date":"2025-12-29","open":58300,"high":64000,"low":58100,"close":63200,"volume":497048,"rsi_14":51.28,"sma_20":60585.0,"sma_60":55209.17,"sma_120":45422.5},{"date":"2025-12-30","open":62600,"high":62600,"low":59000,"close":59500,"volume":263711,"rsi_14":44.09,"sma_20":60805.0,"sma_60":55480.0,"sma_120":45626.25},{"date":"2026-01-02","open":59500,"high":62200,"low":58100,"close":59500,"volume":228316,"rsi_14":44.97,"sma_20":60835.0,"sma_60":55747.5,"sma_120":45836.67},{"date":"2026-01-05","open":58900,"high":61400,"low":57000,"close":60000,"volume":204719,"rsi_14":47.42,"sma_20":60910.0,"sma_60":56030.83,"sma_120":46047.08},{"date":"2026-01-06","open":61300,"high":62800,"low":52300,"close":53100,"volume":822376,"rsi_14":36.07,"sma_20":60505.0,"sma_60":56215.0,"sma_120":46195.42},{"date":"2026-01-07","open":54500,"high":55500,"low":53200,"close":53900,"volume":210591,"rsi_14":35.15,"sma_20":60215.0,"sma_60":56326.67,"sma_120":46350.42},{"date":"2026-01-08","open":54900,"high":55000,"low":53100,"close":53100,"volume":116511,"rsi_14":40.33,"sma_20":59760.0,"sma_60":56296.67,"sma_120":46502.92},{"date":"2026-01-09","open":54300,"high":55500,"low":53200,"close":54000,"volume":172222,"rsi_14":43.98,"sma_20":59245.0,"sma_60":56296.67,"sma_120":46669.58},{"date":"2026-01-12","open":54200,"high":55000,"low":51700,"close":52600,"volume":188606,"rsi_14":45.24,"sma_20":58700.0,"sma_60":56023.33,"sma_120":46809.58},{"date":"2026-01-13","open":53900,"high":55600,"low":53100,"close":55400,"volume":208483,"rsi_14":42.6,"sma_20":58370.0,"sma_60":55878.33,"sma_120":46962.08},{"date":"2026-01-14","open":56700,"high":56900,"low":54500,"close":56000,"volume":194916,"rsi_14":38.71,"sma_20":57920.0,"sma_60":55830.0,"sma_120":47131.25},{"date":"2026-01-15","open":56800,"high":59800,"low":56200,"close":59400,"volume":462423,"rsi_14":50.99,"sma_20":57570.0,"sma_60":55818.33,"sma_120":47332.08},{"date":"2026-01-16","open":61200,"high":64300,"low":58400,"close":59700,"volume":672321,"rsi_14":52.42,"sma_20":57615.0,"sma_60":55943.33,"sma_120":47530.42},{"date":"2026-01-19","open":62100,"high":69600,"low":60400,"close":65600,"volume":1287538,"rsi_14":54.29,"sma_20":58100.0,"sma_60":56130.0,"sma_120":47786.67},{"date":"2026-01-20","open":68700,"high":69600,"low":59900,"close":65100,"volume":1015004,"rsi_14":61.29,"sma_20":58340.0,"sma_60":56301.67,"sma_120":48046.67},{"date":"2026-01-21","open":62300,"high":76500,"low":61800,"close":72900,"volume":1981343,"rsi_14":70.55,"sma_20":58835.0,"sma_60":56591.67,"sma_120":48376.67},{"date":"2026-01-22","open":78000,"high":79700,"low":67400,"close":69300,"volume":782479,"rsi_14":63.03,"sma_20":59360.0,"sma_60":56800.0,"sma_120":48678.75},{"date":"2026-01-23","open":70100,"high":73900,"low":68500,"close":69800,"volume":507011,"rsi_14":78.5,"sma_20":60010.0,"sma_60":56993.33,"sma_120":48991.25},{"date":"2026-01-26","open":67200,"high":76000,"low":66200,"close":74500,"volume":846426,"rsi_14":81.02,"sma_20":60815.0,"sma_60":57300.0,"sma_120":49348.33},{"date":"2026-01-27","open":76400,"high":79500,"low":73000,"close":75400,"volume":497586,"rsi_14":83.48,"sma_20":61425.0,"sma_60":57590.0,"sma_120":49712.5},{"date":"2026-01-28","open":74900,"high":91200,"low":74600,"close":84700,"volume":1477555,"rsi_14":86.81,"sma_20":62685.0,"sma_60":57965.0,"sma_120":50153.75},{"date":"2026-01-29","open":86400,"high":87500,"low":80300,"close":85400,"volume":446718,"rsi_14":90.0,"sma_20":63980.0,"sma_60":58405.0,"sma_120":50611.25},{"date":"2026-01-30","open":86300,"high":87500,"low":82400,"close":84200,"volume":313583,"rsi_14":86.55,"sma_20":65190.0,"sma_60":58918.33,"sma_120":51058.33},{"date":"2026-02-02","open":80900,"high":83500,"low":75000,"close":75000,"volume":340504,"rsi_14":69.79,"sma_20":66285.0,"sma_60":59320.0,"sma_120":51417.92},{"date":"2026-02-03","open":77100,"high":78500,"low":73100,"close":75100,"volume":268654,"rsi_14":67.56,"sma_20":67345.0,"sma_60":59741.67,"sma_120":51776.25},{"date":"2026-02-04","open":75500,"high":75800,"low":73400,"close":74200,"volume":153506,"rsi_14":66.0,"sma_20":68400.0,"sma_60":59983.33,"sma_120":52127.92},{"date":"2026-02-05","open":72700,"high":72700,"low":69700,"close":70000,"volume":138459,"rsi_14":60.4,"sma_20":69200.0,"sma_60":60301.67,"sma_120":52444.17},{"date":"2026-02-06","open":67600,"high":68000,"low":63700,"close":65100,"volume":136177,"rsi_14":49.48,"sma_20":69825.0,"sma_60":60550.0,"sma_120":52717.92},{"date":"2026-02-09","open":67500,"high":69500,"low":66300,"close":68000,"volume":85625,"rsi_14":52.85,"sma_20":70455.0,"sma_60":60858.33,"sma_120":53021.25},{"date":"2026-02-10","open":72400,"high":72400,"low":68300,"close":68600,"volume":120967,"rsi_14":45.08,"sma_20":71085.0,"sma_60":61158.33,"sma_120":53332.92},{"date":"2026-02-11","open":69300,"high":69400,"low":66200,"close":66600,"volume":82124,"rsi_14":46.79,"sma_20":71445.0,"sma_60":61460.0,"sma_120":53626.25},{"date":"2026-02-12","open":67300,"high":67700,"low":66000,"close":66200,"volume":69310,"rsi_14":45.71,"sma_20":71770.0,"sma_60":61756.67,"sma_120":53926.67},{"date":"2026-02-13","open":64600,"high":65000,"low":63100,"close":63200,"volume":108559,"rsi_14":35.98,"sma_20":71945.0,"sma_60":62031.67,"sma_120":54206.67},{"date":"2026-02-19","open":65700,"high":67500,"low":63200,"close":66900,"volume":127986,"rsi_14":40.14,"sma_20":72010.0,"sma_60":62336.67,"sma_120":54525.0},{"date":"2026-02-20","open":68600,"high":68800,"low":66600,"close":67400,"volume":71683,"rsi_14":24.78,"sma_20":72125.0,"sma_60":62643.33,"sma_120":54846.25},{"date":"2026-02-23","open":68400,"high":68600,"low":65200,"close":65200,"volume":97146,"rsi_14":21.79,"sma_20":71740.0,"sma_60":62968.33,"sma_120":55145.83},{"date":"2026-02-24","open":64900,"high":67800,"low":64700,"close":67400,"volume":105854,"rsi_14":27.17,"sma_20":71645.0,"sma_60":63285.0,"sma_120":55410.83},{"date":"2026-02-25","open":70700,"high":71700,"low":68600,"close":70800,"volume":148720,"rsi_14":43.23,"sma_20":71695.0,"sma_60":63688.33,"sma_120":55698.75},{"date":"2026-02-26","open":72300,"high":72900,"low":69600,"close":69900,"volume":148235,"rsi_14":41.82,"sma_20":71465.0,"sma_60":64178.33,"sma_120":56200.42},{"date":"2026-02-27","open":69300,"high":70400,"low":68200,"close":69000,"volume":95941,"rsi_14":41.82,"sma_20":71145.0,"sma_60":64333.33,"sma_120":56277.92},{"date":"2026-03-03","open":66600,"high":70000,"low":62800,"close":62800,"volume":155267,"rsi_14":39.35,"sma_20":70050.0,"sma_60":64436.67,"sma_120":56514.17},{"date":"2026-03-04","open":58500,"high":61900,"low":49500,"close":50300,"volume":236664,"rsi_14":32.13,"sma_20":68295.0,"sma_60":64356.67,"sma_120":56649.58},{"date":"2026-03-05","open":54400,"high":61000,"low":54400,"close":57900,"volume":178461,"rsi_14":39.05,"sma_20":66980.0,"sma_60":64340.0,"sma_120":56810.42},{"date":"2026-03-06","open":57100,"high":61500,"low":55600,"close":59300,"volume":115144,"rsi_14":40.09,"sma_20":66195.0,"sma_60":64353.33,"sma_120":56998.33},{"date":"2026-03-09","open":56000,"high":56700,"low":53000,"close":55600,"volume":66119,"rsi_14":38.68,"sma_20":65220.0,"sma_60":64260.0,"sma_120":57152.92},{"date":"2026-03-10","open":59000,"high":59100,"low":55500,"close":56400,"volume":107939,"rsi_14":40.0,"sma_20":64330.0,"sma_60":64205.0,"sma_120":57319.58},{"date":"2026-03-11","open":59000,"high":61300,"low":57500,"close":58600,"volume":143414,"rsi_14":45.23,"sma_20":63760.0,"sma_60":64145.0,"sma_120":57502.92},{"date":"2026-03-12","open":59100,"high":59700,"low":57100,"close":57600,"volume":83533,"rsi_14":39.78,"sma_20":63385.0,"sma_60":64033.33,"sma_120":57667.92},{"date":"2026-03-13","open":55800,"high":57900,"low":55100,"close":57000,"volume":64992,"rsi_14":38.6,"sma_20":62835.0,"sma_60":63925.0,"sma_120":57810.0},{"date":"2026-03-16","open":56300,"high":56500,"low":52500,"close":53500,"volume":103349,"rsi_14":37.53,"sma_20":62080.0,"sma_60":63695.0,"sma_120":58076.25},{"date":"2026-03-17","open":54900,"high":56200,"low":53900,"close":53900,"volume":63525,"rsi_14":35.03,"sma_20":61445.0,"sma_60":63598.33,"sma_120":58027.92},{"date":"2026-03-18","open":55500,"high":56000,"low":54700,"close":55700,"volume":39163,"rsi_14":32.64,"sma_20":60920.0,"sma_60":63420.0,"sma_120":58144.58},{"date":"2026-03-19","open":53900,"high":54500,"low":53300,"close":53700,"volume":54592,"rsi_14":31.84,"sma_20":60445.0,"sma_60":63311.67,"sma_120":58262.08},{"date":"2026-03-20","open":53700,"high":53800,"low":51900,"close":52100,"volume":62972,"rsi_14":31.35,"sma_20":59705.0,"sma_60":63208.33,"sma_120":58361.25},{"date":"2026-03-23","open":42950,"high":44000,"low":36500,"close":37650,"volume":1383100,"rsi_14":26.52,"sma_20":58217.5,"sma_60":62904.17,"sma_120":58304.17},{"date":"2026-03-24","open":38200,"high":39550,"low":35800,"close":38600,"volume":515754,"rsi_14":36.07,"sma_20":56887.5,"sma_60":62542.5,"sma_120":58233.33},{"date":"2026-03-25","open":38600,"high":41950,"low":38450,"close":40350,"volume":777685,"rsi_14":25.73,"sma_20":55535.0,"sma_60":62165.0,"sma_120":58170.0},{"date":"2026-03-26","open":40250,"high":40350,"low":37500,"close":37800,"volume":207357,"rsi_14":21.18,"sma_20":53885.0,"sma_60":61815.0,"sma_120":58099.17},{"date":"2026-03-27","open":36100,"high":38300,"low":35400,"close":37800,"volume":151901,"rsi_14":23.51,"sma_20":52280.0,"sma_60":61498.33,"sma_120":58048.33},{"date":"2026-03-30","open":36500,"high":36500,"low":34800,"close":35800,"volume":119433,"rsi_14":20.4,"sma_20":50620.0,"sma_60":61121.67,"sma_120":57995.0},{"date":"2026-03-31","open":35800,"high":36400,"low":34350,"close":35000,"volume":116406,"rsi_14":14.67,"sma_20":49230.0,"sma_60":60651.67,"sma_120":57930.42},{"date":"2026-04-01","open":35800,"high":37097,"low":35700,"close":35850,"volume":167294,"rsi_14":17.54,"sma_20":48512.5,"sma_60":60259.17,"sma_120":57869.58},{"date":"2026-04-02","open":37550,"high":38400,"low":32950,"close":33800,"volume":232354,"rsi_14":16.76,"sma_20":47307.5,"sma_60":59830.83,"sma_120":57789.17},{"date":"2026-04-03","open":34100,"high":35350,"low":33000,"close":33450,"volume":97055,"rsi_14":18.43,"sma_20":46015.0,"sma_60":59388.33,"sma_120":57709.58},{"date":"2026-04-06","open":33300,"high":33900,"low":32250,"close":33600,"volume":102634,"rsi_14":17.78,"sma_20":44915.0,"sma_60":59063.33,"sma_120":57639.17},{"date":"2026-04-07","open":33700,"high":35300,"low":33150,"close":33900,"volume":104574,"rsi_14":13.67,"sma_20":43790.0,"sma_60":58730.0,"sma_120":57528.33},{"date":"2026-04-08","open":35050,"high":36250,"low":34450,"close":35800,"volume":128541,"rsi_14":20.07,"sma_20":42650.0,"sma_60":58441.67,"sma_120":57369.17},{"date":"2026-04-09","open":35900,"high":39400,"low":34450,"close":38500,"volume":377184,"rsi_14":28.06,"sma_20":41695.0,"sma_60":58183.33,"sma_120":57240.0},{"date":"2026-04-10","open":38700,"high":38900,"low":36600,"close":37550,"volume":169126,"rsi_14":49.71,"sma_20":40722.5,"sma_60":57932.5,"sma_120":56977.92},{"date":"2026-04-13","open":37200,"high":38150,"low":35400,"close":37550,"volume":89262,"rsi_14":46.83,"sma_20":39925.0,"sma_60":57635.0,"sma_120":56756.67},{"date":"2026-04-14","open":38300,"high":39450,"low":37150,"close":38900,"volume":107585,"rsi_14":45.51,"sma_20":39175.0,"sma_60":57350.0,"sma_120":56590.0},{"date":"2026-04-15","open":39950,"high":40200,"low":38350,"close":39950,"volume":113924,"rsi_14":57.34,"sma_20":38387.5,"sma_60":57025.83,"sma_120":56422.08},{"date":"2026-04-16","open":40550,"high":43450,"low":40150,"close":41150,"volume":177954,"rsi_14":60.57,"sma_20":37760.0,"sma_60":56716.67,"sma_120":56296.67},{"date":"2026-04-17","open":42000,"high":42700,"low":40000,"close":40900,"volume":97107,"rsi_14":68.09,"sma_20":37200.0,"sma_60":56305.0,"sma_120":56173.33},{"date":"2026-04-20","open":41000,"high":42200,"low":40250,"close":41350,"volume":72443,"rsi_14":73.09,"sma_20":37385.0,"sma_60":55909.17,"sma_120":56064.58},{"date":"2026-04-21","open":41450,"high":42000,"low":40550,"close":41050,"volume":80912,"rsi_14":69.47,"sma_20":37507.5,"sma_60":55378.33,"sma_120":55950.0},{"date":"2026-04-22","open":41100,"high":42000,"low":40800,"close":41600,"volume":86083,"rsi_14":83.91,"sma_20":37570.0,"sma_60":54916.67,"sma_120":55834.17},{"date":"2026-04-23","open":41900,"high":43500,"low":40250,"close":40600,"volume":111149,"rsi_14":79.42,"sma_20":37710.0,"sma_60":54430.0,"sma_120":55699.17},{"date":"2026-04-24","open":40650,"high":43200,"low":40150,"close":42100,"volume":131390,"rsi_14":81.48,"sma_20":37925.0,"sma_60":53890.0,"sma_120":55565.0},{"date":"2026-04-27","open":42950,"high":46500,"low":42400,"close":45900,"volume":292349,"rsi_14":85.29,"sma_20":38430.0,"sma_60":53398.33,"sma_120":55480.0},{"date":"2026-04-28","open":46150,"high":46200,"low":43700,"close":44850,"volume":137632,"rsi_14":78.02,"sma_20":38922.5,"sma_60":52734.17,"sma_120":55370.42},{"date":"2026-04-29","open":44850,"high":46200,"low":43850,"close":44100,"volume":95130,"rsi_14":69.72,"sma_20":39330.0,"sma_60":52045.83,"sma_120":55225.42},{"date":"2026-04-30","open":46500,"high":46500,"low":43300,"close":43600,"volume":130070,"rsi_14":68.95,"sma_20":40820.0,"sma_60":37715.0,"sma_120":47522.92},{"date":"2026-05-04","open":44500,"high":46200,"low":44050,"close":45400,"volume":155032,"rsi_14":75.24,"sma_20":40417.5,"sma_60":50875.83,"sma_120":55024.58},{"date":"2026-05-06","open":45300,"high":45300,"low":42500,"close":42800,"volume":188276,"rsi_14":61.61,"sma_20":40877.5,"sma_60":50337.5,"sma_120":54957.08},{"date":"2026-05-07","open":42700,"high":44350,"low":41750,"close":41750,"volume":112105,"rsi_14":55.36,"sma_20":41270.0,"sma_60":49796.67,"sma_120":54890.0},{"date":"2026-05-08","open":42750,"high":44000,"low":41300,"close":41450,"volume":222063,"rsi_14":50.94,"sma_20":41552.5,"sma_60":49320.83,"sma_120":54811.25},{"date":"2026-05-11","open":41450,"high":46050,"low":39950,"close":44000,"volume":320867,"rsi_14":58.52,"sma_20":41827.5,"sma_60":48969.17,"sma_120":54759.58},{"date":"2026-05-12","open":44400,"high":47600,"low":40150,"close":41600,"volume":455537,"rsi_14":50.62,"sma_20":42030.0,"sma_60":48529.17,"sma_120":54693.75},{"date":"2026-05-13","open":41900,"high":42850,"low":40150,"close":40800,"volume":144302,"rsi_14":49.39,"sma_20":42192.5,"sma_60":48065.83,"sma_120":54612.08},{"date":"2026-05-14","open":41350,"high":43000,"low":38700,"close":40200,"volume":198284,"rsi_14":46.62,"sma_20":42257.5,"sma_60":47625.83,"sma_120":54542.92},{"date":"2026-05-15","open":40300,"high":43150,"low":36900,"close":38450,"volume":788309,"rsi_14":44.99,"sma_20":42182.5,"sma_60":47163.33,"sma_120":54460.0},{"date":"2026-05-18","open":38500,"high":38800,"low":34100,"close":37000,"volume":184173,"rsi_14":38.08,"sma_20":41975.0,"sma_60":46726.67,"sma_120":54379.17},{"date":"2026-05-19","open":37000,"high":37800,"low":34600,"close":35300,"volume":140919,"rsi_14":22.54,"sma_20":41695.0,"sma_60":46200.0,"sma_120":54268.33},{"date":"2026-05-20","open":34600,"high":35100,"low":33200,"close":33950,"volume":160624,"rsi_14":22.19,"sma_20":41325.0,"sma_60":45642.5,"sma_120":54142.92},{"date":"2026-05-21","open":35450,"high":36800,"low":34400,"close":36250,"volume":135095,"rsi_14":31.44,"sma_20":41085.0,"sma_60":45160.0,"sma_120":54064.17},{"date":"2026-05-22","open":36900,"high":37300,"low":35250,"close":36000,"volume":111644,"rsi_14":31.82,"sma_20":40805.0,"sma_60":44636.67,"sma_120":53960.83},{"date":"2026-05-26","open":36550,"high":39700,"low":36550,"close":38000,"volume":189834,"rsi_14":32.46,"sma_20":40675.0,"sma_60":44090.0,"sma_120":53889.17},{"date":"2026-05-27","open":38000,"high":38000,"low":34000,"close":34400,"volume":180949,"rsi_14":31.0,"sma_20":40290.0,"sma_60":43498.33,"sma_120":53783.33},{"date":"2026-05-28","open":34550,"high":35650,"low":30850,"close":32150,"volume":163800,"rsi_14":29.4,"sma_20":39602.5,"sma_60":42884.17,"sma_120":53608.75},{"date":"2026-05-29","open":32450,"high":32800,"low":29650,"close":29700,"volume":753137,"rsi_14":26.92,"sma_20":38845.0,"sma_60":42332.5,"sma_120":53384.58},{"date":"2026-06-01","open":32000,"high":35850,"low":31000,"close":31550,"volume":622933,"rsi_14":24.85,"sma_20":38217.5,"sma_60":42020.0,"sma_120":53188.33},{"date":"2026-06-02","open":32000,"high":32950,"low":28750,"close":30400,"volume":238176,"rsi_14":26.17,"sma_20":37557.5,"sma_60":41561.67,"sma_120":52950.83},{"date":"2026-06-04","open":30350,"high":31650,"low":29100,"close":30450,"volume":132691,"rsi_14":27.25,"sma_20":36810.0,"sma_60":41080.83,"sma_120":52717.08},{"date":"2026-06-05","open":29900,"high":30450,"low":27400,"close":28150,"volume":138562,"rsi_14":25.36,"sma_20":36077.5,"sma_60":40623.33,"sma_120":52441.67},{"date":"2026-06-08","open":25250,"high":26450,"low":24950,"close":25100,"volume":125769,"rsi_14":24.08,"sma_20":35245.0,"sma_60":40101.67,"sma_120":52153.33},{"date":"2026-06-09","open":25100,"high":27350,"low":25100,"close":27100,"volume":107230,"rsi_14":31.18,"sma_20":34527.5,"sma_60":39576.67,"sma_120":51860.83},{"date":"2026-06-10","open":26500,"high":27000,"low":24500,"close":25600,"volume":74899,"rsi_14":31.42,"sma_20":33607.5,"sma_60":39043.33,"sma_120":51538.33},{"date":"2026-06-11","open":24050,"high":26300,"low":23550,"close":25900,"volume":85164,"rsi_14":33.93,"sma_20":32822.5,"sma_60":38525.0,"sma_120":51225.0},{"date":"2026-06-12","open":27000,"high":28900,"low":26400,"close":27700,"volume":148288,"rsi_14":32.59,"sma_20":32167.5,"sma_60":38095.0,"sma_120":50939.17},{"date":"2026-06-15","open":28700,"high":28700,"low":26700,"close":28100,"volume":109911,"rsi_14":34.01,"sma_20":31562.5,"sma_60":37665.0,"sma_120":50631.67},{"date":"2026-06-16","open":28100,"high":28700,"low":27000,"close":27800,"volume":80996,"rsi_14":27.83,"sma_20":31030.0,"sma_60":37200.0,"sma_120":50310.0},{"date":"2026-06-17","open":27800,"high":27950,"low":26900,"close":27300,"volume":75793,"rsi_14":45.69,"sma_20":28190.0,"sma_60":35468.33,"sma_120":48483.33},{"date":"2026-06-18","open":27300,"high":27400,"low":26000,"close":26300,"volume":87712,"rsi_14":34.32,"sma_20":30095.0,"sma_60":36330.0,"sma_120":49769.17},{"date":"2026-06-19","open":26300,"high":26700,"low":24700,"close":25300,"volume":86354,"rsi_14":37.21,"sma_20":29662.5,"sma_60":36124.17,"sma_120":49514.17},{"date":"2026-06-22","open":25100,"high":25700,"low":23900,"close":24250,"volume":70555,"rsi_14":27.74,"sma_20":29062.5,"sma_60":35885.0,"sma_120":49213.75},{"date":"2026-06-23","open":23600,"high":24650,"low":21250,"close":21250,"volume":101406,"rsi_14":24.93,"sma_20":28325.0,"sma_60":35566.67,"sma_120":48865.83},{"date":"2026-06-24","open":21300,"high":23150,"low":21300,"close":22900,"volume":99642,"rsi_14":30.98,"sma_20":27570.0,"sma_60":35318.33,"sma_120":48566.67},{"date":"2026-06-25","open":22900,"high":23450,"low":20950,"close":21500,"volume":69754,"rsi_14":32.45,"sma_20":26925.0,"sma_60":35046.67,"sma_120":48272.5},{"date":"2026-06-26","open":21500,"high":21600,"low":19360,"close":19640,"volume":83610,"rsi_14":34.63,"sma_20":26299.5,"sma_60":34777.33,"sma_120":47949.5},{"date":"2026-06-29","open":19640,"high":22150,"low":19640,"close":22100,"volume":90883,"rsi_14":36.28,"sma_20":25919.5,"sma_60":34562.33,"sma_120":47607.0},{"date":"2026-06-30","open":22100,"high":22150,"low":20700,"close":21200,"volume":63033,"rsi_14":37.51,"sma_20":25402.0,"sma_60":34316.5,"sma_120":47287.83},{"date":"2026-07-01","open":21400,"high":21550,"low":20250,"close":20500,"volume":54151,"rsi_14":35.02,"sma_20":24907.0,"sma_60":34094.83,"sma_120":46962.83},{"date":"2026-07-02","open":20500,"high":20500,"low":19050,"close":19240,"volume":60470,"rsi_14":25.8,"sma_20":24346.5,"sma_60":33858.0,"sma_120":46623.17},{"date":"2026-07-03","open":19240,"high":19600,"low":17970,"close":19320,"volume":84933,"rsi_14":24.42,"sma_20":23905.0,"sma_60":33620.0,"sma_120":46341.67},{"date":"2026-07-06","open":19320,"high":19700,"low":18000,"close":19370,"volume":70129,"rsi_14":25.07,"sma_20":23618.5,"sma_60":33377.83,"sma_120":46053.92},{"date":"2026-07-07","open":19370,"high":19490,"low":17500,"close":18380,"volume":70490,"rsi_14":24.37,"sma_20":23182.5,"sma_60":33087.5,"sma_120":45764.58},{"date":"2026-07-08","open":17260,"high":18340,"low":16650,"close":16700,"volume":75230,"rsi_14":23.45,"sma_20":22737.5,"sma_60":32724.17,"sma_120":45453.75},{"date":"2026-07-09","open":16000,"high":17990,"low":16000,"close":16460,"volume":77640,"rsi_14":24.48,"sma_20":22265.5,"sma_60":32372.67,"sma_120":45152.58},{"date":"2026-07-10","open":16600,"high":18160,"low":16570,"close":17920,"volume":64979,"rsi_14":32.15,"sma_20":21776.5,"sma_60":32045.5,"sma_120":44840.25},{"date":"2026-07-13","open":17920,"high":19360,"low":15750,"close":16080,"volume":78679,"rsi_14":34.4,"sma_20":21175.5,"sma_60":31665.17,"sma_120":44507.58},{"date":"2026-07-14","open":16000,"high":16010,"low":14610,"close":15310,"volume":63177,"rsi_14":25.81,"sma_20":20551.0,"sma_60":31254.5,"sma_120":44140.17},{"date":"2026-07-15","open":15320,"high":16600,"low":15320,"close":16350,"volume":56984,"rsi_14":33.2,"sma_20":20003.5,"sma_60":30841.17,"sma_120":43778.92},{"date":"2026-07-16","open":16290,"high":16290,"low":14970,"close":15310,"volume":45613,"rsi_14":35.08,"sma_20":19454.0,"sma_60":30414.67,"sma_120":43359.83},{"date":"2026-07-20","open":14960,"high":14960,"low":14020,"close":14310,"volume":41488,"rsi_14":20.15,"sma_20":18904.5,"sma_60":29964.0,"sma_120":42936.58},{"date":"2026-07-21","open":12930,"high":15260,"low":12930,"close":14900,"volume":105625,"rsi_14":25.27,"sma_20":18437.0,"sma_60":29528.17,"sma_120":42453.25},{"date":"2026-07-22","open":16110,"high":17680,"low":15700,"close":15850,"volume":200543,"rsi_14":32.1,"sma_20":18167.0,"sma_60":29099.0,"sma_120":42007.83},{"date":"2026-07-23","open":16500,"high":16790,"low":15010,"close":16640,"volume":137229,"rsi_14":39.62,"sma_20":17854.0,"sma_60":28699.67,"sma_120":41564.83},{"date":"2026-07-24","open":16490,"high":16490,"low":15180,"close":15820,"volume":63285,"rsi_14":36.8,"sma_20":17570.0,"sma_60":28261.67,"sma_120":41075.83},{"date":"2026-07-27","open":15840,"high":16940,"low":15550,"close":16200,"volume":103789,"rsi_14":38.34,"sma_20":17398.0,"sma_60":27766.67,"sma_120":40582.5},{"date":"2026-07-28","open":16000,"high":16000,"low":14300,"close":14490,"volume":82457,"rsi_14":36.41,"sma_20":17017.5,"sma_60":27260.67,"sma_120":39997.42},{"date":"2026-07-29","open":15750,"high":16150,"low":11000,"close":12340,"volume":382765,"rsi_14":35.25,"sma_20":16574.5,"sma_60":26731.33,"sma_120":39388.58},{"date":"2026-07-30","open":11390,"high":12850,"low":11390,"close":12150,"volume":128212,"rsi_14":35.37,"sma_20":16157.0,"sma_60":26207.17,"sma_120":38788.17},{"date":"2026-07-31","open":12290,"high":14360,"low":12290,"close":13990,"volume":106356,"rsi_14":37.0,"sma_20":15894.5,"sma_60":25683.67,"sma_120":38279.75},{"date":"2026-08-03","open":14500,"high":16640,"low":13700,"close":15240,"volume":229906,"rsi_14":47.11,"sma_20":15690.5,"sma_60":25224.33,"sma_120":37780.92},{"date":"2026-08-04","open":15240,"high":16240,"low":14890,"close":15620,"volume":118500,"rsi_14":51.1,"sma_20":15503.0,"sma_60":24788.83,"sma_120":37292.75},{"date":"2026-08-05","open":16670,"high":18000,"low":16190,"close":17650,"volume":206014,"rsi_14":54.3,"sma_20":15466.5,"sma_60":24392.17,"sma_120":36856.5},{"date":"2026-08-06","open":18500,"high":18500,"low":16030,"close":16690,"volume":212093,"rsi_14":54.59,"sma_20":15466.0,"sma_60":23937.0,"sma_120":36453.08},{"date":"2026-08-07","open":18000,"high":18290,"low":15490,"close":16470,"volume":298952,"rsi_14":57.57,"sma_20":15466.5,"sma_60":23518.17,"sma_120":36023.67},{"date":"2026-08-10","open":16460,"high":19400,"low":16000,"close":19220,"volume":351324,"rsi_14":63.15,"sma_20":15531.5,"sma_60":23158.5,"sma_120":35612.17},{"date":"2026-08-11","open":19590,"high":21500,"low":18510,"close":19450,"volume":388955,"rsi_14":61.46,"sma_20":15700.0,"sma_60":22812.67,"sma_120":35219.25},{"date":"2026-08-12","open":19450,"high":19630,"low":18520,"close":19380,"volume":173380,"rsi_14":59.15,"sma_20":15903.5,"sma_60":22494.83,"sma_120":34829.08},{"date":"2026-08-13","open":19500,"high":22700,"low":19500,"close":21150,"volume":340588,"rsi_14":66.73,"sma_20":16143.5,"sma_60":22230.67,"sma_120":34478.67},{"date":"2026-08-14","open":21350,"high":24400,"low":20800,"close":22900,"volume":413053,"rsi_14":69.36,"sma_20":16523.0,"sma_60":22024.0,"sma_120":34112.0},{"date":"2026-08-18","open":23750,"high":23900,"low":20200,"close":20400,"volume":373735,"rsi_14":66.33,"sma_20":16827.5,"sma_60":21798.17,"sma_120":33720.33},{"date":"2026-08-19","open":19900,"high":20950,"low":19310,"close":19320,"volume":225924,"rsi_14":70.51,"sma_20":17048.5,"sma_60":21516.0,"sma_120":33338.0},{"date":"2026-08-20","open":19330,"high":20200,"low":19150,"close":19810,"volume":116792,"rsi_14":72.11,"sma_20":17246.5,"sma_60":21246.17,"sma_120":32941.42},{"date":"2026-08-21","open":19470,"high":19470,"low":18100,"close":18250,"volume":145406,"rsi_14":62.5,"sma_20":17327.0,"sma_60":20917.0,"sma_120":32503.5},{"date":"2026-08-24","open":18250,"high":18820,"low":18010,"close":18320,"volume":78832,"rsi_14":59.71,"sma_20":17452.0,"sma_60":20649.0,"sma_120":32073.67},{"date":"2026-08-25","open":19060,"high":19060,"low":17550,"close":18720,"volume":93103,"rsi_14":59.76,"sma_20":17578.0,"sma_60":20425.17,"sma_120":31654.67},{"date":"2026-08-26","open":18800,"high":18970,"low":17970,"close":18610,"volume":73586,"rsi_14":53.44,"sma_20":17784.0,"sma_60":20240.33,"sma_120":31286.42},{"date":"2026-08-27","open":18560,"high":18950,"low":18300,"close":18720,"volume":77642,"rsi_14":57.74,"sma_20":18103.0,"sma_60":20026.5,"sma_120":31023.25},{"date":"2026-08-28","open":18720,"high":18840,"low":18110,"close":18330,"volume":70421,"rsi_14":57.0,"sma_20":18412.0,"sma_60":19825.33,"sma_120":30693.5},{"date":"2026-08-31","open":18320,"high":18600,"low":17120,"close":18560,"volume":58897,"rsi_14":46.93,"sma_20":18640.5,"sma_60":19627.17,"sma_120":30354.0},{"date":"2026-09-01","open":19000,"high":19070,"low":17980,"close":18260,"volume":73599,"rsi_14":44.51,"sma_20":18791.5,"sma_60":19462.33,"sma_120":30042.83},{"date":"2026-09-02","open":17560,"high":18180,"low":17250,"close":17330,"volume":44969,"rsi_14":41.23,"sma_20":18877.0,"sma_60":19332.83,"sma_120":29717.25},{"date":"2026-09-03","open":17460,"high":17750,"low":16500,"close":16770,"volume":69015,"rsi_14":29.1,"sma_20":18833.0,"sma_60":19160.67,"sma_120":29368.67},{"date":"2026-09-04","open":17270,"high":20700,"low":17210,"close":19180,"volume":643475,"rsi_14":33.3,"sma_20":18957.5,"sma_60":19053.67,"sma_120":29048.5},{"date":"2026-09-07","open":19250,"high":23250,"low":18890,"close":21800,"volume":734282,"rsi_14":56.22,"sma_20":19224.0,"sma_60":18985.33,"sma_120":28755.17},{"date":"2026-09-08","open":21800,"high":24600,"low":20700,"close":23650,"volume":558757,"rsi_14":68.0,"sma_20":19445.5,"sma_60":18917.83,"sma_120":28506.42},{"date":"2026-09-09","open":23600,"high":24150,"low":22150,"close":22400,"volume":274899,"rsi_14":60.13,"sma_20":19593.0,"sma_60":18822.83,"sma_120":28243.92},{"date":"2026-09-10","open":23050,"high":23550,"low":21100,"close":21700,"volume":263496,"rsi_14":64.46,"sma_20":19709.0,"sma_60":18721.17,"sma_120":27960.58},{"date":"2026-09-11","open":21350,"high":21450,"low":20700,"close":20850,"volume":104281,"rsi_14":59.95,"sma_20":19694.0,"sma_60":18613.67,"sma_120":27686.83},{"date":"2026-09-14","open":20500,"high":21050,"low":19810,"close":20100,"volume":80705,"rsi_14":55.28,"sma_20":19554.0,"sma_60":18510.33,"sma_120":27420.17},{"date":"2026-09-15","open":20300,"high":26050,"low":20200,"close":25550,"volume":1965338,"rsi_14":68.86,"sma_20":19811.5,"sma_60":18514.5,"sma_120":27319.33},{"date":"2026-09-16","open":24050,"high":24350,"low":22800,"close":24250,"volume":428166,"rsi_14":64.11,"sma_20":20058.0,"sma_60":18514.5,"sma_120":27199.75},{"date":"2026-09-17","open":23900,"high":25100,"low":23450,"close":24600,"volume":277074,"rsi_14":66.04,"sma_20":20297.5,"sma_60":18570.33,"sma_120":27068.5},{"date":"2026-09-18","open":24950,"high":28000,"low":23650,"close":26550,"volume":894252,"rsi_14":68.78,"sma_20":20712.5,"sma_60":18631.17,"sma_120":26974.75},{"date":"2026-09-21","open":27600,"high":31000,"low":26350,"close":30100,"volume":776634,"rsi_14":74.14,"sma_20":21301.5,"sma_60":18774.5,"sma_120":26910.58},{"date":"2026-09-22","open":29850,"high":30650,"low":28200,"close":29300,"volume":292831,"rsi_14":74.54,"sma_20":21830.5,"sma_60":18935.5,"sma_120":26856.42},{"date":"2026-09-23","open":29700,"high":30400,"low":28600,"close":29450,"volume":187457,"rsi_14":76.44,"sma_20":22372.5,"sma_60":19058.0,"sma_120":26810.17},{"date":"2026-09-28","open":29150,"high":30450,"low":28500,"close":29400,"volume":142474,"rsi_14":73.64,"sma_20":22906.5,"sma_60":19194.67,"sma_120":26755.58},{"date":"2026-09-29","open":30300,"high":30300,"low":27300,"close":28750,"volume":168143,"rsi_14":67.68,"sma_20":23427.5,"sma_60":19332.17,"sma_120":26713.5},{"date":"2026-09-30","open":28000,"high":28750,"low":27850,"close":28650,"volume":78860,"rsi_14":63.97,"sma_20":23932.0,"sma_60":19489.0,"sma_120":26673.5},{"date":"2026-10-01","open":28450,"high":29350,"low":27700,"close":28550,"volume":130534,"rsi_14":68.36,"sma_20":24446.5,"sma_60":19642.83,"sma_120":26631.42},{"date":"2026-10-02","open":28500,"high":29200,"low":28100,"close":29100,"volume":117760,"rsi_14":72.29,"sma_20":25035.0,"sma_60":19805.0,"sma_120":26591.42},{"date":"2026-10-06","open":29000,"high":35800,"low":28200,"close":33950,"volume":963633,"rsi_14":81.8,"sma_20":25894.0,"sma_60":20064.5,"sma_120":26576.0},{"date":"2026-10-07","open":34150,"high":34950,"low":32800,"close":33700,"volume":263362,"rsi_14":83.83,"sma_20":26620.0,"sma_60":20347.83,"sma_120":26536.0},{"date":"2026-10-08","open":34050,"high":34650,"low":30100,"close":31100,"volume":431714,"rsi_14":66.09,"sma_20":27085.0,"sma_60":20591.83,"sma_120":26482.25},{"date":"2026-10-12","open":30200,"high":30250,"low":26500,"close":27000,"volume":263292,"rsi_14":56.86,"sma_20":27252.5,"sma_60":20743.17,"sma_120":26394.33},{"date":"2026-10-13","open":25850,"high":27950,"low":24150,"close":26600,"volume":208961,"rsi_14":54.98,"sma_20":27462.5,"sma_60":20918.5,"sma_120":26291.83},{"date":"2026-10-14","open":25650,"high":25800,"low":23450,"close":24350,"volume":166436,"rsi_14":44.61,"sma_20":27595.0,"sma_60":21069.17,"sma_120":26161.83},{"date":"2026-10-15","open":22500,"high":23150,"low":21500,"close":22000,"volume":147339,"rsi_14":28.91,"sma_20":27652.5,"sma_60":21163.33,"sma_120":26002.25},{"date":"2026-10-16","open":22300,"high":24350,"low":22300,"close":24350,"volume":119517,"rsi_14":38.07,"sma_20":27865.0,"sma_60":21314.0,"sma_120":25864.33},{"date":"2026-10-19","open":23000,"high":24700,"low":22800,"close":23800,"volume":287554,"rsi_14":36.64,"sma_20":27777.5,"sma_60":21472.17,"sma_120":25718.08},{"date":"2026-10-20","open":23850,"high":23950,"low":21200,"close":21500,"volume":177352,"rsi_14":33.12,"sma_20":27640.0,"sma_60":21582.17,"sma_120":25555.17},{"date":"2026-10-21","open":22250,"high":22250,"low":20750,"close":21500,"volume":252122,"rsi_14":34.07,"sma_20":27485.0,"sma_60":21676.33,"sma_120":25387.67},{"date":"2026-10-22","open":20900,"high":21450,"low":19620,"close":20050,"volume":173782,"rsi_14":32.16,"sma_20":27160.0,"sma_60":21733.17,"sma_120":25216.42},{"date":"2026-10-23","open":19138,"high":19680,"low":18245,"close":19680,"volume":75829}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-229.49,"pbr":5.81,"per":null,"roa":-0.56,"roe":-0.85,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":78099513680.0,"analysis":"ROE -0.8%로 적자 상태입니다. 시가총액 6069.39억. 매출 781.00억, 영업이익 -100.64억.","eps_basis":"TTM","debt_ratio":0.5081793968251429,"market_cap":607865212800,"net_income":-7088725667.0,"total_debt":53208234261.0,"ttm_window":"2025Q3~2026Q2","gross_margin":9.28,"total_assets":157911877489.0,"total_equity":104703643228.0,"profit_margin":-9.08,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-10064487810.0,"operating_margin":-12.89,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":19680.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-06-27","close":15160.0},{"date":"2024-06-28","close":15850.0},{"date":"2024-07-01","close":15940.0},{"date":"2024-07-02","close":14850.0},{"date":"2024-07-03","close":13200.0},{"date":"2024-07-04","close":12920.0},{"date":"2024-07-05","close":12180.0},{"date":"2024-07-08","close":11500.0},{"date":"2024-07-09","close":11460.0},{"date":"2024-07-10","close":11470.0},{"date":"2024-07-11","close":10650.0},{"date":"2024-07-12","close":10800.0},{"date":"2024-07-15","close":10250.0},{"date":"2024-07-16","close":9680.0},{"date":"2024-07-17","close":9120.0},{"date":"2024-07-18","close":8550.0},{"date":"2024-07-19","close":9940.0},{"date":"2024-07-22","close":9040.0},{"date":"2024-07-23","close":8740.0},{"date":"2024-07-24","close":10490.0},{"date":"2024-07-25","close":10700.0},{"date":"2024-07-26","close":10580.0},{"date":"2024-07-29","close":9700.0},{"date":"2024-07-30","close":9820.0},{"date":"2024-07-31","close":9900.0},{"date":"2024-08-01","close":10250.0},{"date":"2024-08-02","close":11880.0},{"date":"2024-08-05","close":11460.0},{"date":"2024-08-06","close":12250.0},{"date":"2024-08-07","close":12450.0},{"date":"2024-08-08","close":14460.0},{"date":"2024-08-09","close":14470.0},{"date":"2024-08-12","close":14060.0},{"date":"2024-08-13","close":12900.0},{"date":"2024-08-14","close":13100.0},{"date":"2024-08-16","close":12440.0},{"date":"2024-08-19","close":12090.0},{"date":"2024-08-20","close":12040.0},{"date":"2024-08-21","close":11200.0},{"date":"2024-08-22","close":10530.0},{"date":"2024-08-23","close":10340.0},{"date":"2024-08-26","close":10120.0},{"date":"2024-08-27","close":10810.0},{"date":"2024-08-28","close":10480.0},{"date":"2024-08-29","close":10300.0},{"date":"2024-08-30","close":10450.0},{"date":"2024-09-02","close":12950.0},{"date":"2024-09-03","close":12580.0},{"date":"2024-09-04","close":12140.0},{"date":"2024-09-05","close":11280.0},{"date":"2024-09-06","close":10780.0},{"date":"2024-09-09","close":10700.0},{"date":"2024-09-10","close":10370.0},{"date":"2024-09-11","close":10450.0},{"date":"2024-09-12","close":11650.0},{"date":"2024-09-13","close":11430.0},{"date":"2024-09-19","close":11650.0},{"date":"2024-09-20","close":11120.0},{"date":"2024-09-23","close":10610.0},{"date":"2024-09-24","close":10630.0},{"date":"2024-09-25","close":10280.0},{"date":"2024-09-26","close":10610.0},{"date":"2024-09-27","close":9730.0},{"date":"2024-09-30","close":9560.0},{"date":"2024-10-02","close":9280.0},{"date":"2024-10-04","close":9420.0},{"date":"2024-10-07","close":9500.0},{"date":"2024-10-08","close":9550.0},{"date":"2024-10-10","close":9330.0},{"date":"2024-10-11","close":9390.0},{"date":"2024-10-14","close":9090.0},{"date":"2024-10-15","close":8810.0},{"date":"2024-10-16","close":8700.0},{"date":"2024-10-17","close":8590.0},{"date":"2024-10-18","close":8220.0},{"date":"2024-10-21","close":8320.0},{"date":"2024-10-22","close":7880.0},{"date":"2024-10-23","close":7750.0},{"date":"2024-10-24","close":7430.0},{"date":"2024-10-25","close":7190.0},{"date":"2024-10-28","close":7340.0},{"date":"2024-10-29","close":7150.0},{"date":"2024-10-30","close":7410.0},{"date":"2024-10-31","close":7160.0},{"date":"2024-11-01","close":6940.0},{"date":"2024-11-04","close":7350.0},{"date":"2024-11-05","close":7210.0},{"date":"2024-11-06","close":7250.0},{"date":"2024-11-07","close":8400.0},{"date":"2024-11-08","close":8810.0},{"date":"2024-11-11","close":8820.0},{"date":"2024-11-12","close":8950.0},{"date":"2024-11-13","close":10010.0},{"date":"2024-11-14","close":9770.0},{"date":"2024-11-15","close":9810.0},{"date":"2024-11-18","close":9460.0},{"date":"2024-11-19","close":11990.0},{"date":"2024-11-20","close":11300.0},{"date":"2024-11-21","close":11350.0},{"date":"2024-11-22","close":10160.0},{"date":"2024-11-25","close":10400.0},{"date":"2024-11-26","close":10680.0},{"date":"2024-11-27","close":11210.0},{"date":"2024-11-28","close":11450.0},{"date":"2024-11-29","close":10450.0},{"date":"2024-12-02","close":10800.0},{"date":"2024-12-03","close":10810.0},{"date":"2024-12-04","close":9600.0},{"date":"2024-12-05","close":9340.0},{"date":"2024-12-06","close":9060.0},{"date":"2024-12-09","close":8100.0},{"date":"2024-12-10","close":8730.0},{"date":"2024-12-11","close":9140.0},{"date":"2024-12-12","close":9140.0},{"date":"2024-12-13","close":9120.0},{"date":"2024-12-16","close":9900.0},{"date":"2024-12-17","close":9910.0},{"date":"2024-12-18","close":10280.0},{"date":"2024-12-19","close":10660.0},{"date":"2024-12-20","close":10660.0},{"date":"2024-12-23","close":10930.0},{"date":"2024-12-24","close":10810.0},{"date":"2024-12-26","close":12760.0},{"date":"2024-12-27","close":12970.0},{"date":"2024-12-30","close":13400.0},{"date":"2025-01-02","close":17420.0},{"date":"2025-01-03","close":17490.0},{"date":"2025-01-06","close":17660.0},{"date":"2025-01-07","close":17170.0},{"date":"2025-01-08","close":16500.0},{"date":"2025-01-09","close":21450.0},{"date":"2025-01-10","close":21650.0},{"date":"2025-01-13","close":24750.0},{"date":"2025-01-14","close":24800.0},{"date":"2025-01-15","close":23000.0},{"date":"2025-01-16","close":26250.0},{"date":"2025-01-17","close":26750.0},{"date":"2025-01-20","close":26350.0},{"date":"2025-01-21","close":27000.0},{"date":"2025-01-22","close":27650.0},{"date":"2025-01-23","close":26300.0},{"date":"2025-01-24","close":31450.0},{"date":"2025-01-31","close":38500.0},{"date":"2025-02-03","close":41050.0},{"date":"2025-02-04","close":42000.0},{"date":"2025-02-05","close":42000.0},{"date":"2025-02-06","close":42050.0},{"date":"2025-02-07","close":40150.0},{"date":"2025-02-10","close":38950.0},{"date":"2025-02-11","close":39000.0},{"date":"2025-02-12","close":34700.0},{"date":"2025-02-13","close":35500.0},{"date":"2025-02-14","close":38650.0},{"date":"2025-02-17","close":40650.0},{"date":"2025-02-18","close":40600.0},{"date":"2025-02-19","close":39000.0},{"date":"2025-02-20","close":33800.0},{"date":"2025-02-21","close":33350.0},{"date":"2025-02-24","close":32150.0},{"date":"2025-02-25","close":33100.0},{"date":"2025-02-26","close":35000.0},{"date":"2025-02-27","close":32700.0},{"date":"2025-02-28","close":31450.0},{"date":"2025-03-04","close":31050.0},{"date":"2025-03-05","close":32600.0},{"date":"2025-03-06","close":30850.0},{"date":"2025-03-07","close":30750.0},{"date":"2025-03-10","close":30700.0},{"date":"2025-03-11","close":32000.0},{"date":"2025-03-12","close":35400.0},{"date":"2025-03-13","close":34300.0},{"date":"2025-03-14","close":37500.0},{"date":"2025-03-17","close":37950.0},{"date":"2025-03-18","close":36400.0},{"date":"2025-03-19","close":32950.0},{"date":"2025-03-20","close":30600.0},{"date":"2025-03-21","close":30650.0},{"date":"2025-03-24","close":30500.0},{"date":"2025-03-25","close":28700.0},{"date":"2025-03-26","close":31450.0},{"date":"2025-03-27","close":30050.0},{"date":"2025-03-28","close":29000.0},{"date":"2025-03-31","close":29400.0},{"date":"2025-04-01","close":29450.0},{"date":"2025-04-02","close":28950.0},{"date":"2025-04-03","close":28500.0},{"date":"2025-04-04","close":27250.0},{"date":"2025-04-07","close":25350.0},{"date":"2025-04-08","close":26050.0},{"date":"2025-04-09","close":25700.0},{"date":"2025-04-10","close":27600.0},{"date":"2025-04-11","close":30600.0},{"date":"2025-04-14","close":31350.0},{"date":"2025-04-15","close":33200.0},{"date":"2025-04-16","close":31650.0},{"date":"2025-04-17","close":32200.0},{"date":"2025-04-18","close":31200.0},{"date":"2025-04-21","close":32100.0},{"date":"2025-04-22","close":34100.0},{"date":"2025-04-23","close":34150.0},{"date":"2025-04-24","close":33800.0},{"date":"2025-04-25","close":33900.0},{"date":"2025-04-28","close":31650.0},{"date":"2025-04-29","close":32200.0},{"date":"2025-04-30","close":31500.0},{"date":"2025-05-02","close":31350.0},{"date":"2025-05-07","close":33650.0},{"date":"2025-05-08","close":34800.0},{"date":"2025-05-09","close":33500.0},{"date":"2025-05-12","close":33850.0},{"date":"2025-05-13","close":37050.0},{"date":"2025-05-14","close":38400.0},{"date":"2025-05-15","close":36750.0},{"date":"2025-05-16","close":37250.0},{"date":"2025-05-19","close":35700.0},{"date":"2025-05-20","close":36500.0},{"date":"2025-05-21","close":36900.0},{"date":"2025-05-22","close":35600.0},{"date":"2025-05-23","close":33750.0},{"date":"2025-05-26","close":36100.0},{"date":"2025-05-27","close":35350.0},{"date":"2025-05-28","close":36300.0},{"date":"2025-05-29","close":35700.0},{"date":"2025-05-30","close":35500.0},{"date":"2025-06-02","close":38100.0},{"date":"2025-06-04","close":38450.0},{"date":"2025-06-05","close":38500.0},{"date":"2025-06-09","close":36750.0},{"date":"2025-06-10","close":36300.0},{"date":"2025-06-11","close":36650.0},{"date":"2025-06-12","close":36950.0},{"date":"2025-06-13","close":36000.0},{"date":"2025-06-16","close":35150.0},{"date":"2025-06-17","close":33900.0},{"date":"2025-06-18","close":33900.0},{"date":"2025-06-19","close":33850.0},{"date":"2025-06-20","close":34750.0},{"date":"2025-06-23","close":36500.0},{"date":"2025-06-24","close":45950.0},{"date":"2025-06-25","close":38950.0},{"date":"2025-06-26","close":38350.0},{"date":"2025-06-27","close":38000.0},{"date":"2025-06-30","close":38450.0},{"date":"2025-07-01","close":37550.0},{"date":"2025-07-02","close":36200.0},{"date":"2025-07-03","close":36200.0},{"date":"2025-07-04","close":35050.0},{"date":"2025-07-07","close":34250.0},{"date":"2025-07-08","close":34750.0},{"date":"2025-07-09","close":35300.0},{"date":"2025-07-10","close":35300.0},{"date":"2025-07-11","close":34800.0},{"date":"2025-07-14","close":34000.0},{"date":"2025-07-15","close":35800.0},{"date":"2025-07-16","close":37100.0},{"date":"2025-07-17","close":35700.0},{"date":"2025-07-18","close":35300.0},{"date":"2025-07-21","close":35900.0},{"date":"2025-07-22","close":34850.0},{"date":"2025-07-23","close":33900.0},{"date":"2025-07-24","close":33300.0},{"date":"2025-07-25","close":33050.0},{"date":"2025-07-28","close":32300.0},{"date":"2025-07-29","close":31650.0},{"date":"2025-07-30","close":31700.0},{"date":"2025-07-31","close":31750.0},{"date":"2025-08-01","close":30500.0},{"date":"2025-08-04","close":30550.0},{"date":"2025-08-05","close":31850.0},{"date":"2025-08-06","close":32100.0},{"date":"2025-08-07","close":32000.0},{"date":"2025-08-08","close":32050.0},{"date":"2025-08-11","close":32250.0},{"date":"2025-08-12","close":31600.0},{"date":"2025-08-13","close":31200.0},{"date":"2025-08-14","close":31400.0},{"date":"2025-08-18","close":30150.0},{"date":"2025-08-19","close":29600.0},{"date":"2025-08-20","close":28700.0},{"date":"2025-08-21","close":28850.0},{"date":"2025-08-22","close":29250.0},{"date":"2025-08-25","close":35600.0},{"date":"2025-08-26","close":36250.0},{"date":"2025-08-27","close":35150.0},{"date":"2025-08-28","close":34250.0},{"date":"2025-08-29","close":34450.0},{"date":"2025-09-01","close":34050.0},{"date":"2025-09-02","close":38600.0},{"date":"2025-09-03","close":36750.0},{"date":"2025-09-04","close":37050.0},{"date":"2025-09-05","close":36400.0},{"date":"2025-09-08","close":36600.0},{"date":"2025-09-09","close":37800.0},{"date":"2025-09-10","close":39950.0},{"date":"2025-09-11","close":40700.0},{"date":"2025-09-12","close":40550.0},{"date":"2025-09-15","close":41700.0},{"date":"2025-09-16","close":39600.0},{"date":"2025-09-17","close":40200.0},{"date":"2025-09-18","close":45200.0},{"date":"2025-09-19","close":47100.0},{"date":"2025-09-22","close":47950.0},{"date":"2025-09-23","close":46300.0},{"date":"2025-09-24","close":43900.0},{"date":"2025-09-25","close":42200.0},{"date":"2025-09-26","close":42750.0},{"date":"2025-09-29","close":43250.0},{"date":"2025-09-30","close":43450.0},{"date":"2025-10-01","close":43000.0},{"date":"2025-10-02","close":42150.0},{"date":"2025-10-10","close":47200.0},{"date":"2025-10-13","close":54900.0},{"date":"2025-10-14","close":54000.0},{"date":"2025-10-15","close":69000.0},{"date":"2025-10-16","close":64100.0},{"date":"2025-10-17","close":58900.0},{"date":"2025-10-20","close":60100.0},{"date":"2025-10-21","close":56200.0},{"date":"2025-10-22","close":55700.0},{"date":"2025-10-23","close":54400.0},{"date":"2025-10-24","close":54800.0},{"date":"2025-10-27","close":55500.0},{"date":"2025-10-28","close":56800.0},{"date":"2025-10-29","close":58200.0},{"date":"2025-10-30","close":56100.0},{"date":"2025-10-31","close":58000.0},{"date":"2025-11-03","close":62200.0},{"date":"2025-11-04","close":59000.0},{"date":"2025-11-05","close":53400.0},{"date":"2025-11-06","close":50900.0},{"date":"2025-11-07","close":49800.0},{"date":"2025-11-10","close":50900.0},{"date":"2025-11-11","close":50200.0},{"date":"2025-11-12","close":49500.0},{"date":"2025-11-13","close":50600.0},{"date":"2025-11-14","close":48500.0},{"date":"2025-11-17","close":48400.0},{"date":"2025-11-18","close":46700.0},{"date":"2025-11-19","close":48600.0},{"date":"2025-11-20","close":49000.0},{"date":"2025-11-21","close":45700.0},{"date":"2025-11-24","close":48400.0},{"date":"2025-11-25","close":46600.0},{"date":"2025-11-26","close":47100.0},{"date":"2025-11-27","close":53100.0},{"date":"2025-11-28","close":56600.0},{"date":"2025-12-01","close":55100.0},{"date":"2025-12-02","close":58900.0},{"date":"2025-12-03","close":58500.0},{"date":"2025-12-04","close":61200.0},{"date":"2025-12-05","close":59700.0},{"date":"2025-12-08","close":62200.0},{"date":"2025-12-09","close":64300.0},{"date":"2025-12-10","close":63500.0},{"date":"2025-12-11","close":62000.0},{"date":"2025-12-12","close":65000.0},{"date":"2025-12-15","close":66400.0},{"date":"2025-12-16","close":60200.0},{"date":"2025-12-17","close":58300.0},{"date":"2025-12-18","close":55900.0},{"date":"2025-12-19","close":60300.0},{"date":"2025-12-22","close":63000.0},{"date":"2025-12-23","close":58800.0},{"date":"2025-12-24","close":56800.0},{"date":"2025-12-26","close":58400.0},{"date":"2025-12-29","close":63200.0},{"date":"2025-12-30","close":59500.0},{"date":"2026-01-02","close":59500.0},{"date":"2026-01-05","close":60000.0},{"date":"2026-01-06","close":53100.0},{"date":"2026-01-07","close":53900.0},{"date":"2026-01-08","close":53100.0},{"date":"2026-01-09","close":54000.0},{"date":"2026-01-12","close":52600.0},{"date":"2026-01-13","close":55400.0},{"date":"2026-01-14","close":56000.0},{"date":"2026-01-15","close":59400.0},{"date":"2026-01-16","close":59700.0},{"date":"2026-01-19","close":65600.0},{"date":"2026-01-20","close":65100.0},{"date":"2026-01-21","close":72900.0},{"date":"2026-01-22","close":69300.0},{"date":"2026-01-23","close":69800.0},{"date":"2026-01-26","close":74500.0},{"date":"2026-01-27","close":75400.0},{"date":"2026-01-28","close":84700.0},{"date":"2026-01-29","close":85400.0},{"date":"2026-01-30","close":84200.0},{"date":"2026-02-02","close":75000.0},{"date":"2026-02-03","close":75100.0},{"date":"2026-02-04","close":74200.0},{"date":"2026-02-05","close":70000.0},{"date":"2026-02-06","close":65100.0},{"date":"2026-02-09","close":68000.0},{"date":"2026-02-10","close":68600.0},{"date":"2026-02-11","close":66600.0},{"date":"2026-02-12","close":66200.0},{"date":"2026-02-13","close":63200.0},{"date":"2026-02-19","close":66900.0},{"date":"2026-02-20","close":67400.0},{"date":"2026-02-23","close":65200.0},{"date":"2026-02-24","close":67400.0},{"date":"2026-02-25","close":70800.0},{"date":"2026-02-26","close":69900.0},{"date":"2026-02-27","close":69000.0},{"date":"2026-03-03","close":62800.0},{"date":"2026-03-04","close":50300.0},{"date":"2026-03-05","close":57900.0},{"date":"2026-03-06","close":59300.0},{"date":"2026-03-09","close":55600.0},{"date":"2026-03-10","close":56400.0},{"date":"2026-03-11","close":58600.0},{"date":"2026-03-12","close":57600.0},{"date":"2026-03-13","close":57000.0},{"date":"2026-03-16","close":53500.0},{"date":"2026-03-17","close":53900.0},{"date":"2026-03-18","close":55700.0},{"date":"2026-03-19","close":53700.0},{"date":"2026-03-20","close":52100.0},{"date":"2026-03-23","close":37650.0},{"date":"2026-03-24","close":38600.0},{"date":"2026-03-25","close":40350.0},{"date":"2026-03-26","close":37800.0},{"date":"2026-03-27","close":37800.0},{"date":"2026-03-30","close":35800.0},{"date":"2026-03-31","close":35000.0},{"date":"2026-04-01","close":35850.0},{"date":"2026-04-02","close":33800.0},{"date":"2026-04-03","close":33450.0},{"date":"2026-04-06","close":33600.0},{"date":"2026-04-07","close":33900.0},{"date":"2026-04-08","close":35800.0},{"date":"2026-04-09","close":38500.0},{"date":"2026-04-10","close":37550.0},{"date":"2026-04-13","close":37550.0},{"date":"2026-04-14","close":38900.0},{"date":"2026-04-15","close":39950.0},{"date":"2026-04-16","close":41150.0},{"date":"2026-04-17","close":40900.0},{"date":"2026-04-20","close":41350.0},{"date":"2026-04-21","close":41050.0},{"date":"2026-04-22","close":41600.0},{"date":"2026-04-23","close":40600.0},{"date":"2026-04-24","close":42100.0},{"date":"2026-04-27","close":45900.0},{"date":"2026-04-28","close":44850.0},{"date":"2026-04-29","close":44100.0},{"date":"2026-04-30","close":43600.0},{"date":"2026-05-04","close":45400.0},{"date":"2026-05-06","close":42800.0},{"date":"2026-05-07","close":41750.0},{"date":"2026-05-08","close":41450.0},{"date":"2026-05-11","close":44000.0},{"date":"2026-05-12","close":41600.0},{"date":"2026-05-13","close":40800.0},{"date":"2026-05-14","close":40200.0},{"date":"2026-05-15","close":38450.0},{"date":"2026-05-18","close":37000.0},{"date":"2026-05-19","close":35300.0},{"date":"2026-05-20","close":33950.0},{"date":"2026-05-21","close":36250.0},{"date":"2026-05-22","close":36000.0},{"date":"2026-05-26","close":38000.0},{"date":"2026-05-27","close":34400.0},{"date":"2026-05-28","close":32150.0},{"date":"2026-05-29","close":29700.0},{"date":"2026-06-01","close":31550.0},{"date":"2026-06-02","close":30400.0},{"date":"2026-06-04","close":30450.0},{"date":"2026-06-05","close":28150.0},{"date":"2026-06-08","close":25100.0},{"date":"2026-06-09","close":27100.0},{"date":"2026-06-10","close":25600.0},{"date":"2026-06-11","close":25900.0},{"date":"2026-06-12","close":27700.0},{"date":"2026-06-15","close":28100.0},{"date":"2026-06-16","close":27800.0},{"date":"2026-06-17","close":27300.0},{"date":"2026-06-18","close":26300.0},{"date":"2026-06-19","close":25300.0},{"date":"2026-06-22","close":24250.0},{"date":"2026-06-23","close":21250.0},{"date":"2026-06-24","close":22900.0},{"date":"2026-06-25","close":21500.0},{"date":"2026-06-26","close":19640.0},{"date":"2026-06-29","close":22100.0},{"date":"2026-06-30","close":21200.0},{"date":"2026-07-01","close":20500.0},{"date":"2026-07-02","close":19240.0},{"date":"2026-07-03","close":19320.0},{"date":"2026-07-06","close":19370.0},{"date":"2026-07-07","close":18380.0},{"date":"2026-07-08","close":16700.0},{"date":"2026-07-09","close":16460.0},{"date":"2026-07-10","close":17920.0},{"date":"2026-07-13","close":16080.0},{"date":"2026-07-14","close":15310.0},{"date":"2026-07-15","close":16350.0},{"date":"2026-07-16","close":15310.0},{"date":"2026-07-20","close":14310.0},{"date":"2026-07-21","close":14900.0},{"date":"2026-07-22","close":15850.0},{"date":"2026-07-23","close":16640.0},{"date":"2026-07-24","close":15820.0},{"date":"2026-07-27","close":16200.0},{"date":"2026-07-28","close":14490.0},{"date":"2026-07-29","close":12340.0},{"date":"2026-07-30","close":12150.0},{"date":"2026-07-31","close":13990.0},{"date":"2026-08-03","close":15240.0},{"date":"2026-08-04","close":15620.0},{"date":"2026-08-05","close":17650.0},{"date":"2026-08-06","close":16690.0},{"date":"2026-08-07","close":16470.0},{"date":"2026-08-10","close":19220.0},{"date":"2026-08-11","close":19450.0},{"date":"2026-08-12","close":19380.0},{"date":"2026-08-13","close":21150.0},{"date":"2026-08-14","close":22900.0},{"date":"2026-08-18","close":20400.0},{"date":"2026-08-19","close":19320.0},{"date":"2026-08-20","close":19810.0},{"date":"2026-08-21","close":18250.0},{"date":"2026-08-24","close":18320.0},{"date":"2026-08-25","close":18720.0},{"date":"2026-08-26","close":18610.0},{"date":"2026-08-27","close":18720.0},{"date":"2026-08-28","close":18330.0},{"date":"2026-08-31","close":18560.0},{"date":"2026-09-01","close":18260.0},{"date":"2026-09-02","close":17330.0},{"date":"2026-09-03","close":16770.0},{"date":"2026-09-04","close":19180.0},{"date":"2026-09-07","close":21800.0},{"date":"2026-09-08","close":23650.0},{"date":"2026-09-09","close":22400.0},{"date":"2026-09-10","close":21700.0},{"date":"2026-09-11","close":20850.0},{"date":"2026-09-14","close":20100.0},{"date":"2026-09-15","close":25550.0},{"date":"2026-09-16","close":24250.0},{"date":"2026-09-17","close":24600.0},{"date":"2026-09-18","close":26550.0},{"date":"2026-09-21","close":30100.0},{"date":"2026-09-22","close":29300.0},{"date":"2026-09-23","close":29450.0},{"date":"2026-09-28","close":29400.0},{"date":"2026-09-29","close":28750.0},{"date":"2026-09-30","close":28650.0},{"date":"2026-10-01","close":28550.0},{"date":"2026-10-02","close":29100.0},{"date":"2026-10-06","close":33950.0},{"date":"2026-10-07","close":33700.0},{"date":"2026-10-08","close":31100.0},{"date":"2026-10-12","close":27000.0},{"date":"2026-10-13","close":26600.0},{"date":"2026-10-14","close":24350.0},{"date":"2026-10-15","close":22000.0},{"date":"2026-10-16","close":24350.0},{"date":"2026-10-19","close":23800.0},{"date":"2026-10-20","close":21500.0},{"date":"2026-10-21","close":21500.0},{"date":"2026-10-22","close":20050.0},{"date":"2026-10-23","close":19060.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-5666.0,"foreign_net":23722.0,"institution_net":-18056.0},{"date":"2026-10-21","retail_net":73144.0,"foreign_net":35238.0,"institution_net":-108382.0},{"date":"2026-10-20","retail_net":46653.0,"foreign_net":-40802.0,"institution_net":-5851.0},{"date":"2026-10-19","retail_net":73682.0,"foreign_net":60123.0,"institution_net":-133805.0},{"date":"2026-10-16","retail_net":-1262.0,"foreign_net":-2635.0,"institution_net":3897.0},{"date":"2026-10-15","retail_net":-20343.0,"foreign_net":17973.0,"institution_net":2370.0},{"date":"2026-10-14","retail_net":28093.0,"foreign_net":-6154.0,"institution_net":-21939.0},{"date":"2026-10-13","retail_net":9483.0,"foreign_net":-10592.0,"institution_net":1109.0},{"date":"2026-10-12","retail_net":11574.0,"foreign_net":-45157.0,"institution_net":33583.0},{"date":"2026-10-08","retail_net":75309.0,"foreign_net":-12628.0,"institution_net":-62681.0},{"date":"2026-10-07","retail_net":9926.0,"foreign_net":-36715.0,"institution_net":26789.0},{"date":"2026-10-06","retail_net":-167087.0,"foreign_net":21808.0,"institution_net":145279.0},{"date":"2026-10-02","retail_net":3243.0,"foreign_net":4532.0,"institution_net":-7775.0},{"date":"2026-10-01","retail_net":3128.0,"foreign_net":-68.0,"institution_net":-3060.0},{"date":"2026-09-30","retail_net":-8222.0,"foreign_net":7463.0,"institution_net":759.0},{"date":"2026-09-29","retail_net":-5719.0,"foreign_net":-542.0,"institution_net":6261.0},{"date":"2026-09-28","retail_net":-9491.0,"foreign_net":11378.0,"institution_net":-1887.0},{"date":"2026-09-23","retail_net":14492.0,"foreign_net":-21909.0,"institution_net":7417.0},{"date":"2026-09-22","retail_net":61060.0,"foreign_net":-49613.0,"institution_net":-11447.0},{"date":"2026-09-21","retail_net":-64679.0,"foreign_net":-64896.0,"institution_net":129575.0},{"date":"2026-09-18","retail_net":-73275.0,"foreign_net":-35786.0,"institution_net":109061.0},{"date":"2026-09-17","retail_net":46304.0,"foreign_net":-55797.0,"institution_net":9493.0},{"date":"2026-09-16","retail_net":75203.0,"foreign_net":-81768.0,"institution_net":6565.0},{"date":"2026-09-15","retail_net":-82759.0,"foreign_net":73127.0,"institution_net":9632.0},{"date":"2026-09-14","retail_net":6741.0,"foreign_net":-1549.0,"institution_net":-5192.0},{"date":"2026-09-11","retail_net":10033.0,"foreign_net":-7242.0,"institution_net":-2791.0},{"date":"2026-09-10","retail_net":56286.0,"foreign_net":-62325.0,"institution_net":6039.0},{"date":"2026-09-09","retail_net":83746.0,"foreign_net":-86887.0,"institution_net":3141.0},{"date":"2026-09-08","retail_net":-96061.0,"foreign_net":-71976.0,"institution_net":168037.0},{"date":"2026-09-07","retail_net":-82708.0,"foreign_net":-81079.0,"institution_net":163787.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":-5666.0,"foreign_net":23722.0,"institution_net":-18056.0},"d3":{"retail_net":114131.0,"foreign_net":18158.0,"institution_net":-132289.0},"d7":{"retail_net":194301.0,"foreign_net":87465.0,"institution_net":-281766.0},"d14":{"retail_net":139877.0,"foreign_net":8645.0,"institution_net":-148522.0},"d30":{"retail_net":70828.0,"foreign_net":-520756.0,"institution_net":449928.0}},"analysis":"최근 5일 외국인 순매수 7.56만, 기관 순매수 -26.22만. 30일 누적: 외국인 -52.08만, 기관 44.99만.","foreign_flow":75646.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-262197.0},"insider_trades":[],"price_analysis":{"current":19680.0,"low_30d":18810.0,"support":20509.0,"high_30d":35800.0,"change_1d":-1.9,"change_7d":-17.4,"change_30d":-16.9,"resistance":34101.0,"position_in_range":5.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":31.5,"per":null,"quarter":"2025-Q1"},{"pbr":42.63,"per":null,"quarter":"2025-Q2"},{"pbr":49.66,"per":null,"quarter":"2025-Q3"},{"pbr":39.32,"per":null,"quarter":"2025-Q4"},{"pbr":23.64,"per":null,"quarter":"2026-Q1"},{"pbr":14.31,"per":null,"quarter":"2026-Q2"},{"pbr":5.81,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":33.51,"pbr_5y_low":14.31,"per_5y_avg":null,"per_5y_low":null,"current_pbr":5.81,"current_per":null,"pbr_5y_high":49.66,"per_5y_high":null,"pbr_5y_median":35.41,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 12% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Consumer Cyclical","industry":"AUTO PARTS"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +11.8%"},"momentum":{"grade":"D","reason":"RSI 32"},"valuation":{"grade":"C","reason":"적자 (EPS -29, PBR 5.80x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -0.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.56,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-0.85,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-6.37,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.51,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":9.28,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-12.89,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-9.08,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":31.5,"per":null,"close":29400.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":42.63,"per":null,"close":38450.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":49.66,"per":null,"close":43450.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":39.32,"per":null,"close":59500.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":23.64,"per":null,"close":35000.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":14.31,"per":null,"close":21200.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"5.8배"},{"label":"ROE","value":"-0.8%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-28.77,"pbr":null,"per":null,"roa":-0.005627984931417891,"roe":-0.008488010919206828,"revenue":20799513680.0,"market_cap":null,"net_income":-888725667.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.09283061948975338,"total_assets":157911877489.0,"total_equity":104703643228.0,"profit_margin":-0.0427281945469025,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1464487810.0,"operating_margin":-0.07040971402173668},{"eps":-103.6,"pbr":11.86,"per":null,"roa":-0.01976249962726259,"roe":-0.03073167885160317,"revenue":18600000000.0,"market_cap":1346700000000.0,"net_income":-3200000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":-0.014187062634408602,"total_assets":162689062904.0,"total_equity":104619814639.0,"profit_margin":-0.17204301075268819,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-3400000000.0,"operating_margin":-0.1827956989247312},{"eps":-22.66,"pbr":null,"per":null,"roa":-0.004477957715644868,"roe":-0.006973580566756175,"revenue":22800000000.0,"market_cap":null,"net_income":-700000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.00022817390350877192,"total_assets":166522218018.0,"total_equity":106929208584.0,"profit_margin":-0.03070175438596491,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-3100000000.0,"operating_margin":-0.13596491228070176},{"eps":-74.46,"pbr":null,"per":null,"roa":-0.02027204901809365,"roe":-0.03668591947441535,"revenue":15900000000.0,"market_cap":null,"net_income":-2300000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.05093544314465409,"total_assets":111883820031.0,"total_equity":61825199327.0,"profit_margin":-0.14465408805031446,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2100000000.0,"operating_margin":-0.1320754716981132},{"eps":-55.04,"pbr":null,"per":null,"roa":-0.01484802304480327,"roe":-0.025950889871988545,"revenue":16700000000.0,"market_cap":null,"net_income":-1700000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.08699655610778444,"total_assets":111393752152.0,"total_equity":63734885669.0,"profit_margin":-0.10179640718562874,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1400000000.0,"operating_margin":-0.08383233532934131},{"eps":-78.79,"pbr":null,"per":null,"roa":-0.021007031685179624,"roe":-0.03690145310992417,"revenue":18169682248.0,"market_cap":null,"net_income":-2433777634.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.04429892064230225,"total_assets":115855379783.0,"total_equity":65953436217.0,"profit_margin":-0.13394717644376497,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2376449860.0,"operating_margin":-0.13079204289670965},{"eps":-41.34,"pbr":null,"per":null,"roa":-0.01062524190213212,"roe":-0.018676690650529067,"revenue":19433910320.0,"market_cap":null,"net_income":-1276997899.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.06411016658432331,"total_assets":120185301263.0,"total_equity":68373885015.0,"profit_margin":-0.0657097762608179,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-853554537.0,"operating_margin":-0.04392088483199299},{"eps":-7.3,"pbr":null,"per":null,"roa":-0.0018726274195694581,"roe":-0.0032211354317210348,"revenue":18759621669.0,"market_cap":null,"net_income":-225401158.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.07665208021631985,"total_assets":120366259537.0,"total_equity":69975684903.0,"profit_margin":-0.01201522941011503,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-432959900.0,"operating_margin":-0.023079351366422272},{"eps":2.99,"pbr":null,"per":null,"roa":0.0007648783587432102,"roe":0.0013127383733715552,"revenue":18344755450.0,"market_cap":null,"net_income":92270846.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.10223919550805459,"total_assets":120634666866.0,"total_equity":70288831249.0,"profit_margin":0.005029821534088643,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":337831178.0,"operating_margin":0.018415681741889886}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"하이젠알앤엠","phase":"above-fold","symbol_resolved":true}