{"status":"ok","report":{"price_analysis":{"current":741.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":741.0,"low_30d":741.0},"summary":"EDGC(245620)은 Others 섹터 KR 시장 종목입니다, 시가총액 1671.00억. 현재가 741원, 전일 대비 +0.0%, 30일 +0.0%. ROE -3.2%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -3.2%로 적자 상태입니다. 시가총액 1671.00억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":7.23,"roe":-3.16,"eps":-3.0,"revenue":null,"operating_income":null,"net_income":null,"market_cap":167100000093,"profit_margin":null,"roa":-1.87,"operating_margin":null,"gross_margin":61.57,"debt_ratio":0.6918552492682136,"total_assets":39080504975.0,"total_equity":23099201301.0,"total_debt":15981303674.0,"eps_basis":"TTM","revenue_basis":null,"operating_income_basis":null,"net_income_basis":null,"ttm_window":null,"income_statement_suppressed":true},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.01)을 하회합니다(데드크로스). SMA20 741, SMA60 741 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.004642716159764859,"macd_signal":0.006827502142783292,"sma_20":741.0,"sma_60":741.0,"bb_upper":741.0,"bb_lower":741.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":0,"retail_net":0},"d30":{"foreign_net":0,"institution_net":0,"retail_net":0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -3, PBR 7.23x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -3원"}]},"growth":{"grade":"C","percentile":54,"summary":"매출 -23.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":-23.4,"unit":"%","percentile":28,"direction":"higher_better"},{"name":"영업이익 성장률","value":44.9,"unit":"%","percentile":80,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -3.2%","metrics":[{"name":"ROE","value":-3.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-1.87,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":61,"summary":"유동비율 2.4x, 순차입금비율 0.2x","metrics":[{"name":"유동비율","value":2.38,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.19,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.74,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -3, PBR 7.23x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 -23.4%"},"profitability":{"grade":"C","reason":"ROE -3.2%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-1.87,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-3.16,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.69,"unit":"","threshold":"≤ 1.0","pass":true,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":61.57,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":7.23,"per_5y_high":2.33,"per_5y_low":2.05,"per_5y_avg":2.23,"per_percentile":null,"pbr_5y_high":25.64,"pbr_5y_low":2.29,"pbr_5y_avg":10.73,"pbr_percentile":57.1,"per_5y_median":2.32,"pbr_5y_median":7.23,"history":[{"quarter":"2024-Q2","per":null,"pbr":2.29},{"quarter":"2024-Q3","per":null,"pbr":2.65},{"quarter":"2025-Q1","per":null,"pbr":25.64},{"quarter":"2025-Q2","per":null,"pbr":14.59},{"quarter":"2025-Q3","per":null,"pbr":15.72},{"quarter":"2025-Q4","per":2.32,"pbr":null},{"quarter":"2026-Q1","per":2.05,"pbr":7.01},{"quarter":"2026-Q2","per":2.33,"pbr":7.23},{"quarter":"현재","per":null,"pbr":7.23}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":415.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":415.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":415.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":415.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":415.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":415.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":741.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":741.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Others","industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":2.32,"eps":178.59,"close":415.0,"source":"reported"},{"date":"2026-01","per":2.32,"eps":178.59,"close":415.0,"source":"reported"},{"date":"2026-02","per":2.32,"eps":178.59,"close":415.0,"source":"reported"},{"date":"2026-03","per":2.05,"eps":360.65,"close":741.0,"source":"reported"},{"date":"2026-04","per":2.05,"eps":360.65,"close":741.0,"source":"reported"},{"date":"2026-05","per":2.05,"eps":360.65,"close":741.0,"source":"reported"},{"date":"2026-06","per":2.33,"eps":318.16,"close":741.0,"source":"reported"},{"date":"2026-07","per":2.33,"eps":318.16,"close":741.0,"source":"reported"},{"date":"2026-08","per":2.33,"eps":318.16,"close":741.0,"source":"reported"},{"date":"2026-09","per":2.33,"eps":318.16,"close":741.0,"source":"reported"},{"date":"2026-10","per":2.33,"eps":318.16,"close":741.0,"source":"reported"}],"trailing_per_history_meta":{"avg":2.25,"std":0.12,"upper_1sd":2.37,"lower_1sd":2.13,"current":2.33,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"7.2배"},{"label":"ROE","value":"-3.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:20.560321+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.031623388379596336,"dividend_yield":null,"eps":-3.0,"revenue":1223555644.0,"operating_income":-716261991.0,"net_income":-730475014.0,"market_cap":null,"profit_margin":-0.5970100482001455,"operating_margin":-0.5853938842196211,"roa":-0.01869154491394849,"gross_margin":0.6156691464699745,"total_equity":23099201301.0,"total_assets":39080504975.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":1.0361198310484734,"dividend_yield":null,"eps":178.27,"revenue":1597442927.0,"operating_income":-1300738403.0,"net_income":24689393004.0,"market_cap":null,"profit_margin":15.4555712674923,"operating_margin":-0.8142628328154349,"roa":0.34958408019229553,"gross_margin":0.426142897185334,"total_equity":23828704233.0,"total_assets":70625049603.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":146.04,"revenue":1696885759.0,"operating_income":-359264194.0,"net_income":20225866717.0,"market_cap":null,"profit_margin":11.919403890170782,"operating_margin":-0.21171972956607268,"roa":0.45953842921329285,"gross_margin":0.4215824843869174,"total_equity":-22525441423.0,"total_assets":44013439206.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.07330408956801411,"dividend_yield":null,"eps":-3.15,"revenue":1794012652.0,"operating_income":-415336288.0,"net_income":-436333620.0,"market_cap":null,"profit_margin":-0.24321657905453836,"operating_margin":-0.23151246315736684,"roa":-0.007859578787276302,"gross_margin":0.38692662854197085,"total_equity":5952377590.0,"total_assets":55516158284.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.8526066061061918,"dividend_yield":null,"eps":39.49,"revenue":2169651218.0,"operating_income":-563949401.0,"net_income":5469349643.0,"market_cap":null,"profit_margin":2.5208427961254003,"operating_margin":-0.2599262942916017,"roa":0.10375670561621031,"gross_margin":0.43518251328449237,"total_equity":6414857220.0,"total_assets":52713216081.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.14377858224045828,"dividend_yield":null,"eps":-3.79,"revenue":4906455011.0,"operating_income":-1522254429.0,"net_income":-524747639.0,"market_cap":null,"profit_margin":-0.10695046379178957,"operating_margin":-0.3102554544140709,"roa":-0.003928436314627523,"gross_margin":0.08785053690162126,"total_equity":3649692679.0,"total_assets":133576720347.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-598.11,"revenue":5712837011.0,"operating_income":-4189288282.0,"net_income":-82834476066.0,"market_cap":null,"profit_margin":-14.499709322444032,"operating_margin":-0.7333113607010974,"roa":-0.9622477648328994,"gross_margin":0.13193527901263627,"total_equity":-44270001534.0,"total_assets":86084352797.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.09799823872026672,"dividend_yield":null,"eps":-25.01,"revenue":7838623958.0,"operating_income":-1934082524.0,"net_income":-3463492460.0,"market_cap":null,"profit_margin":-0.4418495489205352,"operating_margin":-0.24673750576159478,"roa":-0.024239924756755397,"gross_margin":0.2836377652395097,"total_equity":35342394978.0,"total_assets":142883795835.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.05555348248779932,"dividend_yield":null,"eps":-16.43,"revenue":7682879722.0,"operating_income":-2644136967.0,"net_income":-2275202077.0,"market_cap":null,"profit_margin":-0.29613922895147465,"operating_margin":-0.34415962017841933,"roa":-0.015060417768262651,"gross_margin":0.12510117322906594,"total_equity":40955165637.0,"total_assets":151071644360.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.15925396994896096,"dividend_yield":null,"eps":-48.14,"revenue":9707656485.0,"operating_income":-3863966171.0,"net_income":-6667648028.0,"market_cap":null,"profit_margin":-0.6868442490010502,"operating_margin":-0.39803284932573507,"roa":-0.04063297683562923,"gross_margin":0.17550887360225748,"total_equity":41868017671.0,"total_assets":164094500262.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.3448201496153228,"dividend_yield":null,"eps":-97.38,"revenue":14974842474.0,"operating_income":-1994435411.0,"net_income":-13486416831.0,"market_cap":null,"profit_margin":-0.9006049215152498,"operating_margin":-0.1331857356404803,"roa":-0.07772302033402273,"gross_margin":0.0735585055343668,"total_equity":39111452292.0,"total_assets":173518949380.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.07335526838254645,"dividend_yield":null,"eps":-14.12,"revenue":21636223305.0,"operating_income":-2506105910.0,"net_income":-1955216334.0,"market_cap":null,"profit_margin":-0.09036772760374318,"operating_margin":-0.11582917566860451,"roa":-0.010178234630928375,"gross_margin":0.1469937808076251,"total_equity":26654068305.0,"total_assets":192097785608.0}],"current_price":741.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2018-06-26","close":4528.0415},{"date":"2018-06-27","close":3752.9712},{"date":"2018-06-28","close":3283.8499},{"date":"2018-06-29","close":3324.6431},{"date":"2018-07-02","close":3271.6118},{"date":"2018-07-03","close":3447.0225},{"date":"2018-07-04","close":3373.5947},{"date":"2018-07-05","close":3165.5496},{"date":"2018-07-06","close":2924.8699},{"date":"2018-07-09","close":2957.5044},{"date":"2018-07-10","close":2977.9011},{"date":"2018-07-11","close":2847.363},{"date":"2018-07-12","close":2855.5215},{"date":"2018-07-13","close":2835.125},{"date":"2018-07-16","close":2855.5215},{"date":"2018-07-17","close":2716.8247},{"date":"2018-07-18","close":2545.4937},{"date":"2018-07-19","close":2414.9553},{"date":"2018-07-20","close":2484.3037},{"date":"2018-07-23","close":2259.9414},{"date":"2018-07-24","close":2300.7346},{"date":"2018-07-25","close":2537.335},{"date":"2018-07-26","close":2463.9072},{"date":"2018-07-27","close":2590.366},{"date":"2018-07-30","close":2643.3972},{"date":"2018-07-31","close":2561.8108},{"date":"2018-08-01","close":2574.0488},{"date":"2018-08-02","close":2496.5417},{"date":"2018-08-03","close":2476.1453},{"date":"2018-08-06","close":2467.9866},{"date":"2018-08-07","close":2496.5417},{"date":"2018-08-08","close":2488.3831},{"date":"2018-08-09","close":2463.9072},{"date":"2018-08-10","close":2484.3037},{"date":"2018-08-13","close":2349.6863},{"date":"2018-08-14","close":2329.2898},{"date":"2018-08-16","close":2255.8621},{"date":"2018-08-17","close":2317.0518},{"date":"2018-08-20","close":2467.9866},{"date":"2018-08-21","close":2516.9382},{"date":"2018-08-22","close":2525.0969},{"date":"2018-08-23","close":2590.366},{"date":"2018-08-24","close":2602.604},{"date":"2018-08-27","close":2631.1592},{"date":"2018-08-28","close":2631.1592},{"date":"2018-08-29","close":2831.0457},{"date":"2018-08-30","close":2884.0769},{"date":"2018-08-31","close":2855.5215},{"date":"2018-09-03","close":2949.3459},{"date":"2018-09-04","close":3096.2012},{"date":"2018-09-05","close":3096.2012},{"date":"2018-09-06","close":3083.9634},{"date":"2018-09-07","close":3067.646},{"date":"2018-09-10","close":3075.8047},{"date":"2018-09-11","close":3230.8186},{"date":"2018-09-12","close":3271.6118},{"date":"2018-09-13","close":3304.2463},{"date":"2018-09-14","close":3267.5325},{"date":"2018-09-17","close":3132.915},{"date":"2018-09-18","close":3451.1018},{"date":"2018-09-19","close":3467.4192},{"date":"2018-09-20","close":3438.8638},{"date":"2018-09-21","close":3442.9431},{"date":"2018-09-27","close":3304.2463},{"date":"2018-09-28","close":3136.9944},{"date":"2018-10-01","close":2990.1389},{"date":"2018-10-02","close":2965.6631},{"date":"2018-10-04","close":2900.394},{"date":"2018-10-05","close":3002.377},{"date":"2018-10-08","close":3079.884},{"date":"2018-10-10","close":3173.7083},{"date":"2018-10-11","close":2859.6008},{"date":"2018-10-12","close":2937.1079},{"date":"2018-10-15","close":2916.7114},{"date":"2018-10-16","close":2875.9182},{"date":"2018-10-17","close":2875.9182},{"date":"2018-10-18","close":2888.156},{"date":"2018-10-19","close":2937.1079},{"date":"2018-10-22","close":2859.6008},{"date":"2018-10-23","close":2712.7456},{"date":"2018-10-24","close":2492.4624},{"date":"2018-10-25","close":2423.114},{"date":"2018-10-26","close":2251.7827},{"date":"2018-10-29","close":2068.2134},{"date":"2018-10-30","close":2133.4827},{"date":"2018-10-31","close":2186.5137},{"date":"2018-11-01","close":2321.1311},{"date":"2018-11-02","close":2447.5898},{"date":"2018-11-05","close":2569.9695},{"date":"2018-11-06","close":2549.5728},{"date":"2018-11-07","close":2488.3831},{"date":"2018-11-08","close":2537.335},{"date":"2018-11-09","close":2488.3831},{"date":"2018-11-12","close":2370.083},{"date":"2018-11-13","close":2366.0037},{"date":"2018-11-14","close":2325.2104},{"date":"2018-11-15","close":2378.2415},{"date":"2018-11-16","close":2394.5588},{"date":"2018-11-19","close":2484.3037},{"date":"2018-11-20","close":2472.0659},{"date":"2018-11-21","close":2476.1453},{"date":"2018-11-22","close":2447.5898},{"date":"2018-11-23","close":2378.2415},{"date":"2018-11-26","close":2361.9243},{"date":"2018-11-27","close":2382.3208},{"date":"2018-11-28","close":2325.2104},{"date":"2018-11-29","close":2398.6382},{"date":"2018-11-30","close":2398.6382},{"date":"2018-12-03","close":2398.6382},{"date":"2018-12-04","close":2410.876},{"date":"2018-12-05","close":2333.3691},{"date":"2018-12-06","close":2251.7827},{"date":"2018-12-07","close":2296.6553},{"date":"2018-12-10","close":2182.4343},{"date":"2018-12-11","close":2121.2446},{"date":"2018-12-12","close":2109.0066},{"date":"2018-12-13","close":2149.7998},{"date":"2018-12-14","close":2109.0066},{"date":"2018-12-17","close":2043.7375},{"date":"2018-12-18","close":2002.9445},{"date":"2018-12-19","close":1964.1909},{"date":"2018-12-20","close":1878.5253},{"date":"2018-12-21","close":1839.7717},{"date":"2018-12-24","close":1796.939},{"date":"2018-12-26","close":1623.568},{"date":"2018-12-27","close":1639.8853},{"date":"2018-12-28","close":2129.4033},{"date":"2019-01-02","close":2133.4827},{"date":"2019-01-03","close":2076.3721},{"date":"2019-01-04","close":2084.5308},{"date":"2019-01-07","close":2292.5759},{"date":"2019-01-08","close":2247.7034},{"date":"2019-01-09","close":2317.0518},{"date":"2019-01-10","close":2268.1001},{"date":"2019-01-11","close":2317.0518},{"date":"2019-01-14","close":2427.1934},{"date":"2019-01-15","close":2419.0347},{"date":"2019-01-16","close":2533.2556},{"date":"2019-01-17","close":2569.9695},{"date":"2019-01-18","close":2549.5728},{"date":"2019-01-21","close":2402.7175},{"date":"2019-01-22","close":2504.7004},{"date":"2019-01-23","close":2533.2556},{"date":"2019-01-24","close":2561.8108},{"date":"2019-01-25","close":2545.4937},{"date":"2019-01-28","close":2590.366},{"date":"2019-01-29","close":2516.9382},{"date":"2019-01-30","close":2529.1763},{"date":"2019-01-31","close":2516.9382},{"date":"2019-02-01","close":2447.5898},{"date":"2019-02-07","close":2390.4795},{"date":"2019-02-08","close":2427.1934},{"date":"2019-02-11","close":2496.5417},{"date":"2019-02-12","close":2582.2073},{"date":"2019-02-13","close":2623.0005},{"date":"2019-02-14","close":2561.8108},{"date":"2019-02-15","close":2586.2866},{"date":"2019-02-18","close":2582.2073},{"date":"2019-02-19","close":2598.5247},{"date":"2019-02-20","close":2582.2073},{"date":"2019-02-21","close":2529.1763},{"date":"2019-02-22","close":2480.2244},{"date":"2019-02-25","close":2504.7004},{"date":"2019-02-26","close":2574.0488},{"date":"2019-02-27","close":2733.1421},{"date":"2019-02-28","close":2569.9695},{"date":"2019-03-04","close":2749.4595},{"date":"2019-03-05","close":2741.3008},{"date":"2019-03-06","close":2729.0627},{"date":"2019-03-07","close":2704.5869},{"date":"2019-03-08","close":2716.8247},{"date":"2019-03-11","close":2716.8247},{"date":"2019-03-12","close":2769.856},{"date":"2019-03-13","close":2867.7595},{"date":"2019-03-14","close":2822.887},{"date":"2019-03-15","close":2826.9663},{"date":"2019-03-18","close":2900.394},{"date":"2019-03-19","close":2822.887},{"date":"2019-03-20","close":2757.6179},{"date":"2019-03-21","close":2676.0317},{"date":"2019-03-22","close":2569.9695},{"date":"2019-03-25","close":2549.5728},{"date":"2019-03-26","close":2610.7627},{"date":"2019-03-27","close":2533.2556},{"date":"2019-03-28","close":2582.2073},{"date":"2019-03-29","close":2651.5557},{"date":"2019-04-01","close":2598.5247},{"date":"2019-04-02","close":2655.635},{"date":"2019-04-03","close":2737.2214},{"date":"2019-04-04","close":2741.3008},{"date":"2019-04-05","close":2692.3489},{"date":"2019-04-08","close":2680.1111},{"date":"2019-04-09","close":2708.6663},{"date":"2019-04-10","close":2753.5386},{"date":"2019-04-11","close":2782.094},{"date":"2019-04-12","close":2835.125},{"date":"2019-04-15","close":2806.5698},{"date":"2019-04-16","close":2773.9353},{"date":"2019-04-17","close":2773.9353},{"date":"2019-04-18","close":2761.6973},{"date":"2019-04-19","close":2671.9524},{"date":"2019-04-22","close":2794.3318},{"date":"2019-04-23","close":2761.6973},{"date":"2019-04-24","close":2778.0146},{"date":"2019-04-25","close":2704.5869},{"date":"2019-04-26","close":2733.1421},{"date":"2019-04-29","close":2720.9041},{"date":"2019-04-30","close":2688.2695},{"date":"2019-05-02","close":2708.6663},{"date":"2019-05-03","close":2700.5076},{"date":"2019-05-07","close":3006.4563},{"date":"2019-05-08","close":3002.377},{"date":"2019-05-09","close":2973.8218},{"date":"2019-05-10","close":2835.125},{"date":"2019-05-13","close":3083.9634},{"date":"2019-05-14","close":3108.4392},{"date":"2019-05-15","close":3100.2805},{"date":"2019-05-16","close":2945.2666},{"date":"2019-05-17","close":2933.0286},{"date":"2019-05-20","close":2908.5527},{"date":"2019-05-21","close":2859.6008},{"date":"2019-05-22","close":2928.9492},{"date":"2019-05-23","close":2855.5215},{"date":"2019-05-24","close":2851.4424},{"date":"2019-05-27","close":2802.4905},{"date":"2019-05-28","close":3014.615},{"date":"2019-05-29","close":2843.2837},{"date":"2019-05-30","close":2835.125},{"date":"2019-05-31","close":2818.8079},{"date":"2019-06-03","close":2712.7456},{"date":"2019-06-04","close":2684.1902},{"date":"2019-06-05","close":2684.1902},{"date":"2019-06-07","close":2749.4595},{"date":"2019-06-10","close":2745.3801},{"date":"2019-06-11","close":2782.094},{"date":"2019-06-12","close":2753.5386},{"date":"2019-06-13","close":2724.9834},{"date":"2019-06-14","close":2692.3489},{"date":"2019-06-17","close":2688.2695},{"date":"2019-06-18","close":2655.635},{"date":"2019-06-19","close":2631.1592},{"date":"2019-06-20","close":2631.1592},{"date":"2019-06-21","close":2569.9695},{"date":"2019-06-24","close":2533.2556},{"date":"2019-06-25","close":2410.876},{"date":"2019-06-26","close":2447.5898},{"date":"2019-06-27","close":2472.0659},{"date":"2019-06-28","close":2370.083},{"date":"2019-07-01","close":2382.3208},{"date":"2019-07-02","close":2431.2727},{"date":"2019-07-03","close":2431.2727},{"date":"2019-07-04","close":2427.1934},{"date":"2019-07-05","close":2406.7969},{"date":"2019-07-08","close":2243.624},{"date":"2019-07-09","close":2174.2756},{"date":"2019-07-10","close":2198.7517},{"date":"2019-07-11","close":2223.2275},{"date":"2019-07-12","close":2239.5447},{"date":"2019-07-15","close":2170.1963},{"date":"2019-07-16","close":2153.8792},{"date":"2019-07-17","close":2125.324},{"date":"2019-07-18","close":2174.2756},{"date":"2019-07-19","close":2186.5137},{"date":"2019-07-22","close":2239.5447},{"date":"2019-07-23","close":2264.0208},{"date":"2019-07-24","close":2223.2275},{"date":"2019-07-25","close":2190.593},{"date":"2019-07-26","close":2129.4033},{"date":"2019-07-29","close":2035.579},{"date":"2019-07-30","close":2031.4996},{"date":"2019-07-31","close":2064.1343},{"date":"2019-08-01","close":2060.0549},{"date":"2019-08-02","close":1992.7461},{"date":"2019-08-05","close":1974.3892},{"date":"2019-08-06","close":1852.0098},{"date":"2019-08-07","close":1866.2874},{"date":"2019-08-08","close":1886.684},{"date":"2019-08-09","close":1949.9133},{"date":"2019-08-12","close":1970.3099},{"date":"2019-08-13","close":1968.2703},{"date":"2019-08-14","close":2190.593},{"date":"2019-08-16","close":2198.7517},{"date":"2019-08-19","close":2198.7517},{"date":"2019-08-20","close":2162.0378},{"date":"2019-08-21","close":2182.4343},{"date":"2019-08-22","close":2141.6411},{"date":"2019-08-23","close":2125.324},{"date":"2019-08-26","close":1998.8651},{"date":"2019-08-27","close":1966.2306},{"date":"2019-08-28","close":2007.0238},{"date":"2019-08-29","close":1986.6272},{"date":"2019-08-30","close":2007.0238},{"date":"2019-09-02","close":2009.0634},{"date":"2019-09-03","close":2064.1343},{"date":"2019-09-04","close":2088.6101},{"date":"2019-09-05","close":2084.5308},{"date":"2019-09-06","close":2104.9272},{"date":"2019-09-09","close":2121.2446},{"date":"2019-09-10","close":2162.0378},{"date":"2019-09-11","close":2162.0378},{"date":"2019-09-16","close":2206.9102},{"date":"2019-09-17","close":2231.3862},{"date":"2019-09-18","close":2317.0518},{"date":"2019-09-19","close":2317.0518},{"date":"2019-09-20","close":2357.845},{"date":"2019-09-23","close":2361.9243},{"date":"2019-09-24","close":2353.7656},{"date":"2019-09-25","close":2349.6863},{"date":"2019-09-26","close":2345.6069},{"date":"2019-09-27","close":2312.9724},{"date":"2019-09-30","close":2325.2104},{"date":"2019-10-01","close":2390.4795},{"date":"2019-10-02","close":2410.876},{"date":"2019-10-04","close":2357.845},{"date":"2019-10-07","close":2374.1624},{"date":"2019-10-08","close":2370.083},{"date":"2019-10-10","close":2390.4795},{"date":"2019-10-11","close":2374.1624},{"date":"2019-10-14","close":2398.6382},{"date":"2019-10-15","close":2414.9553},{"date":"2019-10-16","close":2378.2415},{"date":"2019-10-17","close":2308.8931},{"date":"2019-10-18","close":2329.2898},{"date":"2019-10-21","close":2292.5759},{"date":"2019-10-22","close":2247.7034},{"date":"2019-10-23","close":2235.4656},{"date":"2019-10-24","close":2264.0208},{"date":"2019-10-25","close":2239.5447},{"date":"2019-10-28","close":2251.7827},{"date":"2019-10-29","close":2243.624},{"date":"2019-10-30","close":2239.5447},{"date":"2019-10-31","close":2243.624},{"date":"2019-11-01","close":2243.624},{"date":"2019-11-04","close":2251.7827},{"date":"2019-11-05","close":2312.9724},{"date":"2019-11-06","close":2414.9553},{"date":"2019-11-07","close":2488.3831},{"date":"2019-11-08","close":2488.3831},{"date":"2019-11-11","close":2472.0659},{"date":"2019-11-12","close":2447.5898},{"date":"2019-11-13","close":2345.6069},{"date":"2019-11-14","close":2349.6863},{"date":"2019-11-15","close":2341.5276},{"date":"2019-11-18","close":2329.2898},{"date":"2019-11-19","close":2276.2585},{"date":"2019-11-20","close":2153.8792},{"date":"2019-11-21","close":2068.2134},{"date":"2019-11-22","close":2072.2927},{"date":"2019-11-25","close":2117.1653},{"date":"2019-11-26","close":2104.9272},{"date":"2019-11-27","close":2100.8481},{"date":"2019-11-28","close":2080.4514},{"date":"2019-11-29","close":2037.6187},{"date":"2019-12-02","close":2037.6187},{"date":"2019-12-03","close":2002.9445},{"date":"2019-12-04","close":2023.3411},{"date":"2019-12-05","close":2025.3806},{"date":"2019-12-06","close":2015.1824},{"date":"2019-12-09","close":1990.7064},{"date":"2019-12-10","close":2011.103},{"date":"2019-12-11","close":2033.5393},{"date":"2019-12-12","close":2039.6583},{"date":"2019-12-13","close":2129.4033},{"date":"2019-12-16","close":2141.6411},{"date":"2019-12-17","close":2202.8311},{"date":"2019-12-18","close":2182.4343},{"date":"2019-12-19","close":2182.4343},{"date":"2019-12-20","close":2149.7998},{"date":"2019-12-23","close":2149.7998},{"date":"2019-12-24","close":2133.4827},{"date":"2019-12-26","close":2117.1653},{"date":"2019-12-27","close":2157.9585},{"date":"2019-12-30","close":2182.4343},{"date":"2020-01-02","close":2198.7517},{"date":"2020-01-03","close":2182.4343},{"date":"2020-01-06","close":2125.324},{"date":"2020-01-07","close":2125.324},{"date":"2020-01-08","close":2027.4203},{"date":"2020-01-09","close":2088.6101},{"date":"2020-01-10","close":2080.4514},{"date":"2020-01-13","close":2157.9585},{"date":"2020-01-14","close":2145.7205},{"date":"2020-01-15","close":2109.0066},{"date":"2020-01-16","close":2104.9272},{"date":"2020-01-17","close":2113.0859},{"date":"2020-01-20","close":2076.3721},{"date":"2020-01-21","close":2076.3721},{"date":"2020-01-22","close":2088.6101},{"date":"2020-01-23","close":2060.0549},{"date":"2020-01-28","close":2272.1794},{"date":"2020-01-29","close":2284.4172},{"date":"2020-01-30","close":2541.4143},{"date":"2020-01-31","close":2198.7517},{"date":"2020-02-03","close":2072.2927},{"date":"2020-02-04","close":2133.4827},{"date":"2020-02-05","close":2190.593},{"date":"2020-02-06","close":2292.5759},{"date":"2020-02-07","close":2210.9895},{"date":"2020-02-10","close":2129.4033},{"date":"2020-02-11","close":2096.7688},{"date":"2020-02-12","close":2055.9756},{"date":"2020-02-13","close":2060.0549},{"date":"2020-02-14","close":2043.7375},{"date":"2020-02-17","close":2025.3806},{"date":"2020-02-18","close":2039.6583},{"date":"2020-02-19","close":2145.7205},{"date":"2020-02-20","close":2088.6101},{"date":"2020-02-21","close":2021.3014},{"date":"2020-02-24","close":2023.3411},{"date":"2020-02-25","close":2039.6583},{"date":"2020-02-26","close":2072.2927},{"date":"2020-02-27","close":2264.0208},{"date":"2020-02-28","close":2243.624},{"date":"2020-03-02","close":2325.2104},{"date":"2020-03-03","close":2296.6553},{"date":"2020-03-04","close":2162.0378},{"date":"2020-03-05","close":2317.0518},{"date":"2020-03-06","close":2508.7798},{"date":"2020-03-09","close":3259.374},{"date":"2020-03-10","close":2733.1421},{"date":"2020-03-11","close":2924.8699},{"date":"2020-03-12","close":3316.4844},{"date":"2020-03-13","close":3022.7737},{"date":"2020-03-16","close":3410.3086},{"date":"2020-03-17","close":3585.7192},{"date":"2020-03-18","close":3243.0566},{"date":"2020-03-19","close":3116.5979},{"date":"2020-03-20","close":3088.0427},{"date":"2020-03-23","close":2859.6008},{"date":"2020-03-24","close":2716.8247},{"date":"2020-03-25","close":3528.6089},{"date":"2020-03-26","close":4568.8345},{"date":"2020-03-27","close":5935.4058},{"date":"2020-03-30","close":7709.9082},{"date":"2020-03-31","close":8077.0469},{"date":"2020-04-01","close":6934.8384},{"date":"2020-04-02","close":6057.7852},{"date":"2020-04-03","close":6261.751},{"date":"2020-04-06","close":6730.8726},{"date":"2020-04-07","close":6812.4585},{"date":"2020-04-08","close":7179.5972},{"date":"2020-04-09","close":6914.4414},{"date":"2020-04-10","close":6078.1816},{"date":"2020-04-13","close":5099.1455},{"date":"2020-04-14","close":5303.1113},{"date":"2020-04-16","close":4997.1626},{"date":"2020-04-17","close":4732.0073},{"date":"2020-04-20","close":6139.3716},{"date":"2020-04-21","close":6404.5269},{"date":"2020-04-22","close":6220.9575},{"date":"2020-04-23","close":6139.3716},{"date":"2020-04-24","close":6424.9233},{"date":"2020-04-27","close":6424.9233},{"date":"2020-04-28","close":6057.7852},{"date":"2020-04-29","close":5649.8535},{"date":"2020-05-04","close":5262.3184},{"date":"2020-05-06","close":5364.3013},{"date":"2020-05-07","close":5262.3184},{"date":"2020-05-08","close":6037.3887},{"date":"2020-05-11","close":5813.0259},{"date":"2020-05-12","close":6180.1646},{"date":"2020-05-13","close":6057.7852},{"date":"2020-05-14","close":6792.062},{"date":"2020-05-15","close":6343.3374},{"date":"2020-05-18","close":5833.4229},{"date":"2020-05-19","close":5384.6978},{"date":"2020-05-20","close":5547.8706},{"date":"2020-05-21","close":5588.6636},{"date":"2020-05-22","close":5568.2671},{"date":"2020-05-25","close":5935.4058},{"date":"2020-05-26","close":5874.2158},{"date":"2020-05-27","close":5874.2158},{"date":"2020-05-28","close":5833.4229},{"date":"2020-05-29","close":6016.9917},{"date":"2020-06-01","close":5976.1987},{"date":"2020-06-02","close":5915.0088},{"date":"2020-06-03","close":5486.6807},{"date":"2020-06-04","close":5507.0771},{"date":"2020-06-05","close":5527.4741},{"date":"2020-06-08","close":5568.2671},{"date":"2020-06-09","close":5486.6807},{"date":"2020-06-10","close":5649.8535},{"date":"2020-06-11","close":5772.2329},{"date":"2020-06-12","close":5711.043},{"date":"2020-06-15","close":5384.6978},{"date":"2020-06-16","close":5405.0942},{"date":"2020-06-17","close":5139.939},{"date":"2020-06-18","close":4854.3867},{"date":"2020-06-19","close":4997.1626},{"date":"2020-06-22","close":5037.9561},{"date":"2020-06-23","close":4895.1797},{"date":"2020-06-24","close":5221.5254},{"date":"2020-06-25","close":4935.9731},{"date":"2020-06-26","close":5017.5596},{"date":"2020-06-29","close":4956.3696},{"date":"2020-06-30","close":4833.9902},{"date":"2020-07-01","close":4589.231},{"date":"2020-07-02","close":4650.4209},{"date":"2020-07-03","close":4854.3867},{"date":"2020-07-06","close":4833.9902},{"date":"2020-07-07","close":4772.8003},{"date":"2020-07-08","close":4772.8003},{"date":"2020-07-09","close":4711.6108},{"date":"2020-07-10","close":6118.9746},{"date":"2020-07-13","close":6567.6997},{"date":"2020-07-14","close":6363.7339},{"date":"2020-07-15","close":5323.5083},{"date":"2020-07-16","close":5180.7319},{"date":"2020-07-17","close":5303.1113},{"date":"2020-07-20","close":5323.5083},{"date":"2020-07-21","close":5405.0942},{"date":"2020-07-22","close":5649.8535},{"date":"2020-07-23","close":6669.6826},{"date":"2020-07-24","close":6200.561},{"date":"2020-07-27","close":6200.561},{"date":"2020-07-28","close":5935.4058},{"date":"2020-07-29","close":5996.5952},{"date":"2020-07-30","close":6812.4585},{"date":"2020-07-31","close":6690.0791},{"date":"2020-08-03","close":7975.064},{"date":"2020-08-04","close":7383.563},{"date":"2020-08-05","close":7383.563},{"date":"2020-08-06","close":7342.77},{"date":"2020-08-07","close":6955.2349},{"date":"2020-08-10","close":7159.2007},{"date":"2020-08-11","close":6710.4756},{"date":"2020-08-12","close":6465.7168},{"date":"2020-08-13","close":6282.1475},{"date":"2020-08-14","close":6098.5781},{"date":"2020-08-18","close":6649.2861},{"date":"2020-08-19","close":6159.7681},{"date":"2020-08-20","close":6384.1304},{"date":"2020-08-21","close":6118.9746},{"date":"2020-08-24","close":6241.3545},{"date":"2020-08-25","close":6404.5269},{"date":"2020-08-26","close":6363.7339},{"date":"2020-08-27","close":6873.6484},{"date":"2020-08-28","close":6588.0962},{"date":"2020-08-31","close":6322.9404},{"date":"2020-09-01","close":6261.751},{"date":"2020-09-02","close":6139.3716},{"date":"2020-09-03","close":6057.7852},{"date":"2020-09-04","close":5935.4058},{"date":"2020-09-07","close":6037.3887},{"date":"2020-09-08","close":5915.0088},{"date":"2020-09-09","close":5853.8193},{"date":"2020-09-10","close":6139.3716},{"date":"2020-09-11","close":6180.1646},{"date":"2020-09-14","close":6118.9746},{"date":"2020-09-15","close":6078.1816},{"date":"2020-09-16","close":6200.561},{"date":"2020-09-17","close":6322.9404},{"date":"2020-09-18","close":6322.9404},{"date":"2020-09-21","close":6343.3374},{"date":"2020-09-22","close":6241.3545},{"date":"2020-09-23","close":5996.5952},{"date":"2020-09-24","close":5466.2842},{"date":"2020-09-25","close":5547.8706},{"date":"2020-09-28","close":5609.0601},{"date":"2020-09-29","close":5690.6465},{"date":"2020-10-05","close":5711.043},{"date":"2020-10-06","close":5833.4229},{"date":"2020-10-07","close":5813.0259},{"date":"2020-10-08","close":5772.2329},{"date":"2020-10-12","close":5711.043},{"date":"2020-10-13","close":5527.4741},{"date":"2020-10-14","close":5486.6807},{"date":"2020-10-15","close":5201.1284},{"date":"2020-10-16","close":4976.7661},{"date":"2020-10-19","close":5017.5596},{"date":"2020-10-20","close":5262.3184},{"date":"2020-10-21","close":5303.1113},{"date":"2020-10-22","close":5384.6978},{"date":"2020-10-23","close":5405.0942},{"date":"2020-10-26","close":4935.9731},{"date":"2020-10-27","close":4976.7661},{"date":"2020-10-28","close":5078.749},{"date":"2020-10-29","close":5445.8877},{"date":"2020-10-30","close":5384.6978},{"date":"2020-11-02","close":5343.9048},{"date":"2020-11-03","close":5405.0942},{"date":"2020-11-04","close":5180.7319},{"date":"2020-11-05","close":5323.5083},{"date":"2020-11-06","close":5221.5254},{"date":"2020-11-09","close":5445.8877},{"date":"2020-11-10","close":5099.1455},{"date":"2020-11-11","close":4915.5767},{"date":"2020-11-12","close":4874.7832},{"date":"2020-11-13","close":4956.3696},{"date":"2020-11-16","close":4935.9731},{"date":"2020-11-17","close":4548.438},{"date":"2020-11-18","close":4630.0244},{"date":"2020-11-19","close":4670.8174},{"date":"2020-11-20","close":4813.5938},{"date":"2020-11-23","close":4772.8003},{"date":"2020-11-24","close":4548.438},{"date":"2020-11-25","close":4324.0757},{"date":"2020-11-26","close":4364.8687},{"date":"2020-11-27","close":4609.6279},{"date":"2020-11-30","close":4466.8516},{"date":"2020-12-01","close":4507.645},{"date":"2020-12-02","close":4140.5063},{"date":"2020-12-03","close":3850.8748},{"date":"2020-12-04","close":3854.9541},{"date":"2020-12-07","close":4160.9028},{"date":"2020-12-08","close":4018.1267},{"date":"2020-12-09","close":3924.3025},{"date":"2020-12-10","close":3895.7473},{"date":"2020-12-11","close":3932.4612},{"date":"2020-12-14","close":4005.8889},{"date":"2020-12-15","close":3948.7783},{"date":"2020-12-16","close":3936.5405},{"date":"2020-12-17","close":3985.4922},{"date":"2020-12-18","close":3973.2544},{"date":"2020-12-21","close":3875.3508},{"date":"2020-12-22","close":3712.178},{"date":"2020-12-23","close":3471.4983},{"date":"2020-12-24","close":3557.1641},{"date":"2020-12-28","close":3426.626},{"date":"2020-12-29","close":3712.178},{"date":"2020-12-30","close":3875.3508},{"date":"2021-01-04","close":3871.2715},{"date":"2021-01-05","close":4005.8889},{"date":"2021-01-06","close":4014.0476},{"date":"2021-01-07","close":4099.7134},{"date":"2021-01-08","close":4140.5063},{"date":"2021-01-11","close":3973.2544},{"date":"2021-01-12","close":3973.2544},{"date":"2021-01-13","close":3699.9402},{"date":"2021-01-14","close":3581.6399},{"date":"2021-01-15","close":3483.7363},{"date":"2021-01-18","close":3442.9431},{"date":"2021-01-19","close":3479.657},{"date":"2021-01-20","close":3528.6089},{"date":"2021-01-21","close":3528.6089},{"date":"2021-01-22","close":3504.1328},{"date":"2021-01-25","close":3491.895},{"date":"2021-01-26","close":3540.8467},{"date":"2021-01-27","close":3467.4192},{"date":"2021-01-28","close":3393.9915},{"date":"2021-01-29","close":3251.2153},{"date":"2021-02-01","close":3320.5637},{"date":"2021-02-02","close":3365.4363},{"date":"2021-02-03","close":3442.9431},{"date":"2021-02-04","close":3442.9431},{"date":"2021-02-05","close":3442.9431},{"date":"2021-02-08","close":3451.1018},{"date":"2021-02-09","close":3495.9744},{"date":"2021-02-10","close":3438.8638},{"date":"2021-02-15","close":3381.7534},{"date":"2021-02-16","close":3357.2776},{"date":"2021-02-17","close":3324.6431},{"date":"2021-02-18","close":3340.9602},{"date":"2021-02-19","close":3385.8328},{"date":"2021-02-22","close":3340.9602},{"date":"2021-02-23","close":3300.167},{"date":"2021-02-24","close":3181.8669},{"date":"2021-02-25","close":3218.5808},{"date":"2021-02-26","close":3283.8499},{"date":"2021-03-02","close":3589.7986},{"date":"2021-03-03","close":3977.3337},{"date":"2021-03-04","close":3916.1438},{"date":"2021-03-05","close":3793.7644},{"date":"2021-03-08","close":3822.3196},{"date":"2021-03-09","close":3748.8918},{"date":"2021-03-10","close":3704.0195},{"date":"2021-03-11","close":3810.0818},{"date":"2021-03-12","close":3997.7302},{"date":"2021-03-15","close":3936.5405},{"date":"2021-03-16","close":3875.3508},{"date":"2021-03-17","close":4291.4409},{"date":"2021-03-18","close":4291.4409},{"date":"2021-03-19","close":4283.2822},{"date":"2021-03-22","close":4283.2822},{"date":"2021-03-23","close":4144.5854},{"date":"2021-03-24","close":4058.9199},{"date":"2021-03-25","close":3997.7302},{"date":"2021-03-26","close":4022.2061},{"date":"2021-03-29","close":3956.937},{"date":"2021-03-30","close":4026.2854},{"date":"2021-03-31","close":4038.5234},{"date":"2021-04-01","close":4038.5234},{"date":"2021-04-02","close":4038.5234},{"date":"2021-04-05","close":3907.9854},{"date":"2021-04-06","close":3850.8748},{"date":"2021-04-07","close":3969.175},{"date":"2021-04-08","close":4005.8889},{"date":"2021-04-09","close":3932.4612},{"date":"2021-04-12","close":3871.2715},{"date":"2021-04-13","close":3863.1128},{"date":"2021-04-14","close":3834.5576},{"date":"2021-04-15","close":3814.1609},{"date":"2021-04-16","close":3891.668},{"date":"2021-04-19","close":3940.6199},{"date":"2021-04-20","close":3891.668},{"date":"2021-04-21","close":3842.7163},{"date":"2021-04-22","close":3806.0024},{"date":"2021-04-23","close":4014.0476},{"date":"2021-04-26","close":4519.8828},{"date":"2021-04-27","close":4397.5034},{"date":"2021-04-28","close":4291.4409},{"date":"2021-04-29","close":4585.1519},{"date":"2021-04-30","close":4266.9653},{"date":"2021-05-03","close":3944.6992},{"date":"2021-05-04","close":3842.7163},{"date":"2021-05-06","close":3842.7163},{"date":"2021-05-07","close":3859.0334},{"date":"2021-05-10","close":3867.1921},{"date":"2021-05-11","close":3928.3818},{"date":"2021-05-12","close":3895.7473},{"date":"2021-05-13","close":3903.906},{"date":"2021-05-14","close":3924.3025},{"date":"2021-05-17","close":3907.9854},{"date":"2021-05-18","close":3899.8267},{"date":"2021-05-20","close":3895.7473},{"date":"2021-05-21","close":3883.5093},{"date":"2021-05-24","close":3883.5093},{"date":"2021-05-25","close":3895.7473},{"date":"2021-05-26","close":3956.937},{"date":"2021-05-27","close":4062.9993},{"date":"2021-05-28","close":4079.3167},{"date":"2021-05-31","close":4062.9993},{"date":"2021-06-01","close":4046.6821},{"date":"2021-06-02","close":3989.5715},{"date":"2021-06-03","close":3993.6509},{"date":"2021-06-04","close":3924.3025},{"date":"2021-06-07","close":3875.3508},{"date":"2021-06-08","close":3871.2715},{"date":"2021-06-09","close":3899.8267},{"date":"2021-06-10","close":3895.7473},{"date":"2021-06-11","close":3895.7473},{"date":"2021-06-14","close":3899.8267},{"date":"2021-06-15","close":3899.8267},{"date":"2021-06-16","close":3899.8267},{"date":"2021-06-17","close":3948.7783},{"date":"2021-06-18","close":4242.4893},{"date":"2021-06-21","close":4242.4893},{"date":"2021-06-22","close":4177.2202},{"date":"2021-06-23","close":4275.1235},{"date":"2021-06-24","close":4095.6338},{"date":"2021-06-25","close":4242.4893},{"date":"2021-06-28","close":4266.9653},{"date":"2021-06-29","close":4299.5996},{"date":"2021-06-30","close":4324.0757},{"date":"2021-07-01","close":4389.3447},{"date":"2021-07-02","close":4364.8687},{"date":"2021-07-05","close":4234.3306},{"date":"2021-07-06","close":4242.4893},{"date":"2021-07-07","close":4397.5034},{"date":"2021-07-08","close":4544.3589},{"date":"2021-07-09","close":4470.9312},{"date":"2021-07-12","close":4405.6621},{"date":"2021-07-13","close":4250.6479},{"date":"2021-07-14","close":4315.917},{"date":"2021-07-15","close":4234.3306},{"date":"2021-07-16","close":4226.1719},{"date":"2021-07-19","close":4340.3926},{"date":"2021-07-20","close":4218.0132},{"date":"2021-07-21","close":4128.2686},{"date":"2021-07-22","close":4144.5854},{"date":"2021-07-23","close":4144.5854},{"date":"2021-07-26","close":4169.0615},{"date":"2021-07-27","close":4136.4268},{"date":"2021-07-28","close":4087.4751},{"date":"2021-07-29","close":4038.5234},{"date":"2021-07-30","close":3965.0957},{"date":"2021-08-02","close":3981.4128},{"date":"2021-08-03","close":3895.7473},{"date":"2021-08-04","close":3899.8267},{"date":"2021-08-05","close":3928.3818},{"date":"2021-08-06","close":3912.0647},{"date":"2021-08-09","close":3899.8267},{"date":"2021-08-10","close":3944.6992},{"date":"2021-08-11","close":3907.9854},{"date":"2021-08-12","close":3903.906},{"date":"2021-08-13","close":3765.2092},{"date":"2021-08-17","close":3549.0054},{"date":"2021-08-18","close":3544.926},{"date":"2021-08-19","close":3385.8328},{"date":"2021-08-20","close":3210.4221},{"date":"2021-08-23","close":3300.167},{"date":"2021-08-24","close":3410.3086},{"date":"2021-08-25","close":3373.5947},{"date":"2021-08-26","close":3353.1982},{"date":"2021-08-27","close":3275.6912},{"date":"2021-08-30","close":3279.7705},{"date":"2021-08-31","close":3271.6118},{"date":"2021-09-01","close":3296.0879},{"date":"2021-09-02","close":3369.5154},{"date":"2021-09-03","close":3377.6741},{"date":"2021-09-06","close":3345.0396},{"date":"2021-09-07","close":3312.405},{"date":"2021-09-08","close":3283.8499},{"date":"2021-09-09","close":3230.8186},{"date":"2021-09-10","close":3275.6912},{"date":"2021-09-13","close":3259.374},{"date":"2021-09-14","close":3271.6118},{"date":"2021-09-15","close":3332.8015},{"date":"2021-09-16","close":3292.0085},{"date":"2021-09-17","close":3287.9292},{"date":"2021-09-23","close":3247.136},{"date":"2021-09-24","close":3263.4534},{"date":"2021-09-27","close":3222.6602},{"date":"2021-09-28","close":3124.7566},{"date":"2021-09-29","close":3035.0115},{"date":"2021-09-30","close":3002.377},{"date":"2021-10-01","close":2863.6802},{"date":"2021-10-05","close":2647.4766},{"date":"2021-10-06","close":2512.8589},{"date":"2021-10-07","close":2700.5076},{"date":"2021-10-08","close":2761.6973},{"date":"2021-10-12","close":2692.3489},{"date":"2021-10-13","close":2737.2214},{"date":"2021-10-14","close":2835.125},{"date":"2021-10-15","close":2855.5215},{"date":"2021-10-18","close":2822.887},{"date":"2021-10-19","close":2835.125},{"date":"2021-10-20","close":2818.8079},{"date":"2021-10-21","close":2761.6973},{"date":"2021-10-22","close":2790.2524},{"date":"2021-10-25","close":2765.7766},{"date":"2021-10-26","close":2761.6973},{"date":"2021-10-27","close":2773.9353},{"date":"2021-10-28","close":2667.873},{"date":"2021-10-29","close":2639.3179},{"date":"2021-11-01","close":2778.0146},{"date":"2021-11-02","close":3136.9944},{"date":"2021-11-03","close":3018.6943},{"date":"2021-11-04","close":3230.8186},{"date":"2021-11-05","close":3198.1841},{"date":"2021-11-08","close":3181.8669},{"date":"2021-11-09","close":3141.0737},{"date":"2021-11-10","close":3092.1221},{"date":"2021-11-11","close":3018.6943},{"date":"2021-11-12","close":3035.0115},{"date":"2021-11-15","close":3096.2012},{"date":"2021-11-16","close":3026.8528},{"date":"2021-11-17","close":2986.0598},{"date":"2021-11-18","close":2859.6008},{"date":"2021-11-19","close":2826.9663},{"date":"2021-11-22","close":2757.6179},{"date":"2021-11-23","close":2749.4595},{"date":"2021-11-24","close":2712.7456},{"date":"2021-11-25","close":2692.3489},{"date":"2021-11-26","close":2822.887},{"date":"2021-11-29","close":3002.377},{"date":"2021-11-30","close":2720.9041},{"date":"2021-12-01","close":2618.9211},{"date":"2021-12-02","close":2618.9211},{"date":"2021-12-03","close":2598.5247},{"date":"2021-12-06","close":2606.6833},{"date":"2021-12-07","close":2651.5557},{"date":"2021-12-08","close":2729.0627},{"date":"2021-12-09","close":2790.2524},{"date":"2021-12-10","close":2720.9041},{"date":"2021-12-13","close":2745.3801},{"date":"2021-12-14","close":2692.3489},{"date":"2021-12-15","close":2655.635},{"date":"2021-12-16","close":2680.1111},{"date":"2021-12-17","close":2684.1902},{"date":"2021-12-20","close":2724.9834},{"date":"2021-12-21","close":2671.9524},{"date":"2021-12-22","close":2647.4766},{"date":"2021-12-23","close":2610.7627},{"date":"2021-12-24","close":2569.9695},{"date":"2021-12-27","close":2545.4937},{"date":"2021-12-28","close":2549.5728},{"date":"2021-12-29","close":2602.604},{"date":"2021-12-30","close":2651.5557},{"date":"2022-01-03","close":3881.0},{"date":"2022-01-04","close":3622.4331},{"date":"2022-01-05","close":3646.9089},{"date":"2022-01-06","close":3667.3057},{"date":"2022-01-07","close":3398.0708},{"date":"2022-01-10","close":3324.6431},{"date":"2022-01-11","close":3181.8669},{"date":"2022-01-12","close":3373.5947},{"date":"2022-01-13","close":3181.8669},{"date":"2022-01-14","close":3059.4873},{"date":"2022-01-17","close":3083.9634},{"date":"2022-01-18","close":3116.5979},{"date":"2022-01-19","close":2937.1079},{"date":"2022-01-20","close":2973.8218},{"date":"2022-01-21","close":2933.0286},{"date":"2022-01-24","close":3067.646},{"date":"2022-01-25","close":3157.3911},{"date":"2022-01-26","close":3157.3911},{"date":"2022-01-27","close":3259.374},{"date":"2022-01-28","close":3467.4192},{"date":"2022-02-03","close":3871.2715},{"date":"2022-02-04","close":3447.0225},{"date":"2022-02-07","close":3793.7644},{"date":"2022-02-08","close":3793.7644},{"date":"2022-02-09","close":3793.7644},{"date":"2022-02-10","close":3610.1951},{"date":"2022-02-11","close":3757.0505},{"date":"2022-02-14","close":3781.5264},{"date":"2022-02-15","close":3377.6741},{"date":"2022-02-16","close":3483.7363},{"date":"2022-02-17","close":3561.2434},{"date":"2022-02-18","close":3748.8918},{"date":"2022-02-21","close":3606.1157},{"date":"2022-02-22","close":3304.2463},{"date":"2022-02-23","close":3271.6118},{"date":"2022-02-24","close":3234.8979},{"date":"2022-02-25","close":3234.8979},{"date":"2022-02-28","close":3234.8979},{"date":"2022-03-02","close":3304.2463},{"date":"2022-03-03","close":3328.7224},{"date":"2022-03-04","close":3328.7224},{"date":"2022-03-07","close":3185.9463},{"date":"2022-03-08","close":3051.3289},{"date":"2022-03-10","close":3051.3289},{"date":"2022-03-11","close":2981.9805},{"date":"2022-03-14","close":2896.3147},{"date":"2022-03-15","close":2896.3147},{"date":"2022-03-16","close":2896.3147},{"date":"2022-03-17","close":2896.3147},{"date":"2022-03-18","close":3255.2947},{"date":"2022-03-21","close":3255.2947},{"date":"2022-03-22","close":3475.5776},{"date":"2022-03-23","close":3398.0708},{"date":"2022-03-24","close":3389.9121},{"date":"2022-03-25","close":3430.7053},{"date":"2022-03-28","close":3398.0708},{"date":"2022-03-29","close":3752.9712},{"date":"2022-03-30","close":3508.2122},{"date":"2022-03-31","close":3479.657},{"date":"2022-04-01","close":3406.2292},{"date":"2022-04-04","close":3353.1982},{"date":"2022-04-05","close":3181.8669},{"date":"2022-04-06","close":3149.2324},{"date":"2022-04-07","close":3104.3599},{"date":"2022-04-08","close":3153.3118},{"date":"2022-04-11","close":2994.2183},{"date":"2022-04-12","close":3104.3599},{"date":"2022-04-13","close":3128.8357},{"date":"2022-04-14","close":3173.7083},{"date":"2022-04-15","close":3112.5186},{"date":"2022-04-18","close":3030.9321},{"date":"2022-04-19","close":3124.7566},{"date":"2022-04-20","close":3190.0256},{"date":"2022-04-21","close":3153.3118},{"date":"2022-04-22","close":3234.8979},{"date":"2022-04-25","close":3141.0737},{"date":"2022-04-26","close":3145.1531},{"date":"2022-04-27","close":3092.1221},{"date":"2022-04-28","close":3059.4873},{"date":"2022-04-29","close":3063.5667},{"date":"2022-05-02","close":3030.9321},{"date":"2022-05-03","close":3043.1702},{"date":"2022-05-04","close":3010.5356},{"date":"2022-05-06","close":2969.7424},{"date":"2022-05-09","close":3339.0},{"date":"2022-05-10","close":2969.7424},{"date":"2022-05-11","close":3043.1702},{"date":"2022-05-12","close":2949.3459},{"date":"2022-05-13","close":2961.5837},{"date":"2022-05-16","close":2945.2666},{"date":"2022-05-17","close":2957.5044},{"date":"2022-05-18","close":2961.5837},{"date":"2022-05-19","close":2912.6321},{"date":"2022-05-20","close":2941.1873},{"date":"2022-05-23","close":2969.7424},{"date":"2022-05-24","close":2916.7114},{"date":"2022-05-25","close":2953.4253},{"date":"2022-05-26","close":2945.2666},{"date":"2022-05-27","close":2953.4253},{"date":"2022-05-30","close":2965.6631},{"date":"2022-05-31","close":2945.2666},{"date":"2022-06-02","close":2949.3459},{"date":"2022-06-03","close":2941.1873},{"date":"2022-06-07","close":2859.6008},{"date":"2022-06-08","close":2822.887},{"date":"2022-06-09","close":2904.4734},{"date":"2022-06-10","close":2937.1079},{"date":"2022-06-13","close":2937.1079},{"date":"2022-06-14","close":2904.4734},{"date":"2022-06-15","close":2778.0146},{"date":"2022-06-16","close":2847.363},{"date":"2022-06-17","close":2802.4905},{"date":"2022-06-20","close":2537.335},{"date":"2022-06-21","close":2529.1763},{"date":"2022-06-22","close":2321.1311},{"date":"2022-06-23","close":2149.7998},{"date":"2022-06-24","close":2329.2898},{"date":"2022-06-27","close":2402.7175},{"date":"2022-06-28","close":2488.3831},{"date":"2022-06-29","close":2443.5105},{"date":"2022-06-30","close":2366.0037},{"date":"2022-07-01","close":2325.2104},{"date":"2022-07-04","close":2378.2415},{"date":"2022-07-05","close":2659.7144},{"date":"2022-07-06","close":2594.4453},{"date":"2022-07-07","close":2651.5557},{"date":"2022-07-08","close":2676.0317},{"date":"2022-07-11","close":2761.6973},{"date":"2022-07-12","close":2896.3147},{"date":"2022-07-13","close":2818.8079},{"date":"2022-07-14","close":2912.6321},{"date":"2022-07-15","close":2855.5215},{"date":"2022-07-18","close":2904.4734},{"date":"2022-07-19","close":2871.8389},{"date":"2022-07-20","close":2822.887},{"date":"2022-07-21","close":2765.7766},{"date":"2022-07-22","close":2729.0627},{"date":"2022-07-25","close":2684.1902},{"date":"2022-07-26","close":2663.7937},{"date":"2022-07-27","close":2753.5386},{"date":"2022-07-28","close":2618.9211},{"date":"2022-07-29","close":2582.2073},{"date":"2022-08-01","close":2582.2073},{"date":"2022-08-02","close":2582.2073},{"date":"2022-08-03","close":2574.0488},{"date":"2022-08-04","close":2586.2866},{"date":"2022-08-05","close":2582.2073},{"date":"2022-08-08","close":2390.4795},{"date":"2022-08-09","close":2366.0037},{"date":"2022-08-10","close":2288.4966},{"date":"2022-08-11","close":2337.4485},{"date":"2022-08-12","close":2337.4485},{"date":"2022-08-16","close":2333.3691},{"date":"2022-08-17","close":2215.0688},{"date":"2022-08-18","close":2186.5137},{"date":"2022-08-19","close":2145.7205},{"date":"2022-08-22","close":2047.8169},{"date":"2022-08-23","close":1998.8651},{"date":"2022-08-24","close":1998.8651},{"date":"2022-08-25","close":2039.6583},{"date":"2022-08-26","close":2039.6583},{"date":"2022-08-29","close":1978.4685},{"date":"2022-08-30","close":1986.6272},{"date":"2022-08-31","close":2011.103},{"date":"2022-09-01","close":1913.1995},{"date":"2022-09-02","close":1880.5649},{"date":"2022-09-05","close":1856.089},{"date":"2022-09-06","close":1856.089},{"date":"2022-09-07","close":1798.9786},{"date":"2022-09-08","close":1823.4545},{"date":"2022-09-13","close":1843.8511},{"date":"2022-09-14","close":1807.1372},{"date":"2022-09-15","close":1741.8682},{"date":"2022-09-16","close":1737.7888},{"date":"2022-09-19","close":1656.2025},{"date":"2022-09-20","close":1664.3612},{"date":"2022-09-21","close":1648.0439},{"date":"2022-09-22","close":1652.1232},{"date":"2022-09-23","close":1578.6956},{"date":"2022-09-26","close":1448.1573},{"date":"2022-09-27","close":1513.4264},{"date":"2022-09-28","close":1415.5228},{"date":"2022-09-29","close":1468.554},{"date":"2022-09-30","close":1497.1091},{"date":"2022-10-04","close":1509.3472},{"date":"2022-10-05","close":1448.1573},{"date":"2022-10-06","close":1880.5649},{"date":"2022-10-07","close":1839.7717},{"date":"2022-10-11","close":1680.6785},{"date":"2022-10-12","close":1811.2166},{"date":"2022-10-13","close":1676.5991},{"date":"2022-10-14","close":1713.313},{"date":"2022-10-17","close":1733.7096},{"date":"2022-10-18","close":1798.9786},{"date":"2022-10-19","close":1786.7406},{"date":"2022-10-20","close":1880.5649},{"date":"2022-10-21","close":1721.4716},{"date":"2022-10-24","close":1713.313},{"date":"2022-10-25","close":1754.1061},{"date":"2022-10-26","close":1729.6302},{"date":"2022-10-27","close":1770.4233},{"date":"2022-10-28","close":1745.9475},{"date":"2022-10-31","close":1770.4233},{"date":"2022-11-01","close":1758.1854},{"date":"2022-11-02","close":1684.7577},{"date":"2022-11-03","close":1672.5198},{"date":"2022-11-04","close":1660.2819},{"date":"2022-11-07","close":1635.8059},{"date":"2022-11-08","close":1660.2819},{"date":"2022-11-09","close":1652.1232},{"date":"2022-11-10","close":1574.6162},{"date":"2022-11-11","close":1582.7748},{"date":"2022-11-14","close":1631.7267},{"date":"2022-11-15","close":1729.6302},{"date":"2022-11-16","close":1733.7096},{"date":"2022-11-17","close":1794.8993},{"date":"2022-11-18","close":1725.5509},{"date":"2022-11-21","close":1652.1232},{"date":"2022-11-22","close":1631.7267},{"date":"2022-11-23","close":1623.568},{"date":"2022-11-24","close":1627.6473},{"date":"2022-11-25","close":1607.2507},{"date":"2022-11-28","close":1566.4575},{"date":"2022-11-29","close":1570.5369},{"date":"2022-11-30","close":1562.3783},{"date":"2022-12-01","close":1586.8541},{"date":"2022-12-02","close":1558.299},{"date":"2022-12-05","close":1578.6956},{"date":"2022-12-06","close":1541.9817},{"date":"2022-12-07","close":1525.6644},{"date":"2022-12-08","close":1521.5851},{"date":"2022-12-09","close":1566.4575},{"date":"2022-12-12","close":1611.3301},{"date":"2022-12-13","close":1648.0439},{"date":"2022-12-14","close":1717.3922},{"date":"2022-12-15","close":1717.3922},{"date":"2022-12-16","close":1782.6614},{"date":"2022-12-19","close":1688.837},{"date":"2022-12-20","close":1656.2025},{"date":"2022-12-21","close":1639.8853},{"date":"2022-12-22","close":1623.568},{"date":"2022-12-23","close":1566.4575},{"date":"2022-12-26","close":1554.2196},{"date":"2022-12-27","close":1558.299},{"date":"2022-12-28","close":1541.9817},{"date":"2022-12-29","close":1525.6644},{"date":"2023-01-02","close":1480.7919},{"date":"2023-01-03","close":1423.6815},{"date":"2023-01-04","close":1427.7607},{"date":"2023-01-05","close":1472.6333},{"date":"2023-01-06","close":1476.7126},{"date":"2023-01-09","close":1488.9506},{"date":"2023-01-10","close":1488.9506},{"date":"2023-01-11","close":1505.2678},{"date":"2023-01-12","close":1493.0299},{"date":"2023-01-13","close":1513.4264},{"date":"2023-01-16","close":1501.1885},{"date":"2023-01-17","close":1505.2678},{"date":"2023-01-18","close":1513.4264},{"date":"2023-01-19","close":1484.8712},{"date":"2023-01-20","close":1468.554},{"date":"2023-01-25","close":1460.3954},{"date":"2023-01-26","close":1465.2905},{"date":"2023-01-27","close":1477.5284},{"date":"2023-01-30","close":1481.6078},{"date":"2023-01-31","close":1525.6644},{"date":"2023-02-01","close":1552.5879},{"date":"2023-02-02","close":1553.4037},{"date":"2023-02-03","close":1553.4037},{"date":"2023-02-06","close":1543.6134},{"date":"2023-02-07","close":1546.8768},{"date":"2023-02-08","close":1588.4858},{"date":"2023-02-09","close":1565.6417},{"date":"2023-02-10","close":1517.5057},{"date":"2023-02-13","close":1477.5284},{"date":"2023-02-14","close":1471.0016},{"date":"2023-02-15","close":1424.4973},{"date":"2023-02-16","close":1391.8628},{"date":"2023-02-17","close":1373.0979},{"date":"2023-02-20","close":1402.469},{"date":"2023-02-21","close":1390.2311},{"date":"2023-02-22","close":1351.0697},{"date":"2023-02-23","close":1304.5654},{"date":"2023-02-24","close":1263.7722},{"date":"2023-02-27","close":1247.455},{"date":"2023-02-28","close":1259.693},{"date":"2023-03-02","close":1283.353},{"date":"2023-03-03","close":1284.9847},{"date":"2023-03-06","close":1333.1206},{"date":"2023-03-07","close":1374.7297},{"date":"2023-03-08","close":1332.3048},{"date":"2023-03-09","close":1324.962},{"date":"2023-03-10","close":1252.3502},{"date":"2023-03-13","close":1191.9763},{"date":"2023-03-14","close":1099.7837},{"date":"2023-03-15","close":1126.7073},{"date":"2023-03-16","close":1112.0217},{"date":"2023-03-17","close":1158.5259},{"date":"2023-03-20","close":1156.8942},{"date":"2023-03-21","close":1149.5514},{"date":"2023-03-22","close":1130.7865},{"date":"2023-03-23","close":1081.8347},{"date":"2023-03-24","close":1134.05},{"date":"2023-03-27","close":1313.5399},{"date":"2023-03-28","close":1248.2709},{"date":"2023-03-29","close":1227.8743},{"date":"2023-03-30","close":1236.033},{"date":"2023-03-31","close":1202.5825},{"date":"2023-04-03","close":1185.4493},{"date":"2023-04-04","close":1269.4833},{"date":"2023-04-05","close":1648.0439},{"date":"2023-04-06","close":1533.823},{"date":"2023-04-07","close":1652.1232},{"date":"2023-04-10","close":1581.1431},{"date":"2023-04-11","close":1648.0439},{"date":"2023-04-12","close":1709.2336},{"date":"2023-04-13","close":1676.5991},{"date":"2023-04-14","close":1750.0269},{"date":"2023-04-17","close":1639.8853},{"date":"2023-04-18","close":1559.1147},{"date":"2023-04-19","close":1588.4858},{"date":"2023-04-20","close":1493.0299},{"date":"2023-04-21","close":1497.925},{"date":"2023-04-24","close":1462.8429},{"date":"2023-04-25","close":1413.0752},{"date":"2023-04-26","close":1416.3387},{"date":"2023-04-27","close":1411.4435},{"date":"2023-04-28","close":1386.1517},{"date":"2023-05-02","close":1430.2084},{"date":"2023-05-03","close":1386.1517},{"date":"2023-05-04","close":1422.0498},{"date":"2023-05-08","close":1396.7579},{"date":"2023-05-09","close":1381.2566},{"date":"2023-05-10","close":1376.3615},{"date":"2023-05-11","close":1379.6249},{"date":"2023-05-12","close":1341.2793},{"date":"2023-05-15","close":1329.8572},{"date":"2023-05-16","close":1311.0923},{"date":"2023-05-17","close":1320.0669},{"date":"2023-05-18","close":1315.1716},{"date":"2023-05-19","close":1307.0131},{"date":"2023-05-22","close":1341.2793},{"date":"2023-05-23","close":1355.9648},{"date":"2023-05-24","close":1387.7834},{"date":"2023-05-25","close":1348.6221},{"date":"2023-05-26","close":1352.7014},{"date":"2023-05-30","close":1333.1206},{"date":"2023-05-31","close":1328.2255},{"date":"2023-06-01","close":1333.1206},{"date":"2023-06-02","close":1325.7778},{"date":"2023-06-05","close":1323.3303},{"date":"2023-06-07","close":1320.0669},{"date":"2023-06-08","close":1306.1971},{"date":"2023-06-09","close":1306.1971},{"date":"2023-06-12","close":1293.9592},{"date":"2023-06-13","close":1283.353},{"date":"2023-06-14","close":1255.6136},{"date":"2023-06-15","close":1245.0074},{"date":"2023-06-16","close":1243.3757},{"date":"2023-06-19","close":1227.8743},{"date":"2023-06-20","close":1205.0302},{"date":"2023-06-21","close":1193.608},{"date":"2023-06-22","close":1174.8431},{"date":"2023-06-23","close":1278.4578},{"date":"2023-06-26","close":1660.2819},{"date":"2023-06-27","close":1582.7748},{"date":"2023-06-28","close":1526.4802},{"date":"2023-06-29","close":1529.7437},{"date":"2023-06-30","close":1405.7325},{"date":"2023-07-03","close":1484.8712},{"date":"2023-07-04","close":1457.9478},{"date":"2023-07-05","close":1418.7863},{"date":"2023-07-06","close":1369.8345},{"date":"2023-07-07","close":1360.0442},{"date":"2023-07-10","close":1324.1461},{"date":"2023-07-11","close":1342.911},{"date":"2023-07-12","close":1317.6193},{"date":"2023-07-13","close":1493.0299},{"date":"2023-07-14","close":1430.2084},{"date":"2023-07-17","close":1463.6588},{"date":"2023-07-18","close":1346.1744},{"date":"2023-07-19","close":1323.3303},{"date":"2023-07-20","close":1328.2255},{"date":"2023-07-21","close":1413.8911},{"date":"2023-07-24","close":1335.5682},{"date":"2023-07-25","close":1256.4294},{"date":"2023-07-26","close":1195.2397},{"date":"2023-07-27","close":1257.2454},{"date":"2023-07-28","close":1254.7977},{"date":"2023-07-31","close":1295.5909},{"date":"2023-08-01","close":1364.9393},{"date":"2023-08-02","close":1315.9875},{"date":"2023-08-03","close":1345.3586},{"date":"2023-08-04","close":1305.3813},{"date":"2023-08-07","close":1373.9138},{"date":"2023-08-08","close":1323.3303},{"date":"2023-08-09","close":1382.0725},{"date":"2023-08-10","close":1412.2594},{"date":"2023-08-11","close":1409.8118},{"date":"2023-08-14","close":1393.4945},{"date":"2023-08-16","close":1349.4379},{"date":"2023-08-17","close":1322.5144},{"date":"2023-08-18","close":1426.9449},{"date":"2023-08-21","close":1110.39},{"date":"2023-08-22","close":1069.5968},{"date":"2023-08-23","close":1069.5968},{"date":"2023-08-24","close":1103.863},{"date":"2023-08-25","close":1102.2313},{"date":"2023-08-28","close":1128.339},{"date":"2023-08-29","close":1128.339},{"date":"2023-08-30","close":1127.5231},{"date":"2023-08-31","close":1125.0756},{"date":"2023-09-01","close":1101.4155},{"date":"2023-09-04","close":1074.4919},{"date":"2023-09-05","close":1069.5968},{"date":"2023-09-06","close":1166.6846},{"date":"2023-09-07","close":1101.4155},{"date":"2023-09-08","close":1087.5458},{"date":"2023-09-11","close":1078.5713},{"date":"2023-09-12","close":1081.0189},{"date":"2023-09-13","close":1074.4919},{"date":"2023-09-14","close":1069.5968},{"date":"2023-09-15","close":923.5573},{"date":"2023-09-18","close":1095.0},{"date":"2023-09-19","close":1074.0},{"date":"2023-09-20","close":1062.0},{"date":"2023-09-21","close":1094.0},{"date":"2023-09-22","close":1068.0},{"date":"2023-09-25","close":1015.0},{"date":"2023-09-26","close":1001.0},{"date":"2023-09-27","close":1040.0},{"date":"2023-10-04","close":1005.0},{"date":"2023-10-05","close":988.0},{"date":"2023-10-06","close":1030.0},{"date":"2023-10-10","close":995.0},{"date":"2023-10-11","close":995.0},{"date":"2023-10-12","close":1002.0},{"date":"2023-10-13","close":960.0},{"date":"2023-10-16","close":930.0},{"date":"2023-10-17","close":849.0},{"date":"2023-10-18","close":774.0},{"date":"2023-10-19","close":748.0},{"date":"2023-10-20","close":727.0},{"date":"2023-10-23","close":749.0},{"date":"2023-10-24","close":787.0},{"date":"2023-10-25","close":745.0},{"date":"2023-10-26","close":728.0},{"date":"2023-10-27","close":764.0},{"date":"2023-10-30","close":776.0},{"date":"2023-10-31","close":752.0},{"date":"2023-11-01","close":724.0},{"date":"2023-11-02","close":756.0},{"date":"2023-11-03","close":765.0},{"date":"2023-11-06","close":780.0},{"date":"2023-11-07","close":776.0},{"date":"2023-11-08","close":792.0},{"date":"2023-11-09","close":770.0},{"date":"2023-11-10","close":758.0},{"date":"2023-11-13","close":730.0},{"date":"2023-11-14","close":747.0},{"date":"2023-11-15","close":766.0},{"date":"2023-11-16","close":634.0},{"date":"2023-11-17","close":607.0},{"date":"2023-11-20","close":592.0},{"date":"2023-11-21","close":634.0},{"date":"2023-11-22","close":590.0},{"date":"2023-11-23","close":577.0},{"date":"2023-11-24","close":571.0},{"date":"2023-11-27","close":522.0},{"date":"2023-11-28","close":520.0},{"date":"2023-11-29","close":508.0},{"date":"2023-11-30","close":480.0},{"date":"2023-12-01","close":482.0},{"date":"2023-12-04","close":479.0},{"date":"2023-12-05","close":476.0},{"date":"2023-12-06","close":457.0},{"date":"2023-12-07","close":411.0},{"date":"2023-12-08","close":400.0},{"date":"2023-12-11","close":467.0},{"date":"2023-12-12","close":452.0},{"date":"2023-12-13","close":420.0},{"date":"2023-12-14","close":409.0},{"date":"2023-12-15","close":415.0},{"date":"2023-12-18","close":412.0},{"date":"2023-12-19","close":416.0},{"date":"2023-12-20","close":433.0},{"date":"2023-12-21","close":423.0},{"date":"2023-12-22","close":437.0},{"date":"2023-12-26","close":405.0},{"date":"2023-12-27","close":408.0},{"date":"2023-12-28","close":418.0},{"date":"2024-01-02","close":426.0},{"date":"2024-01-03","close":426.0},{"date":"2024-01-04","close":412.0},{"date":"2024-01-05","close":410.0},{"date":"2024-01-08","close":408.0},{"date":"2024-01-09","close":427.0},{"date":"2024-01-10","close":422.0},{"date":"2024-01-11","close":422.0},{"date":"2024-01-12","close":415.0},{"date":"2024-01-15","close":406.0},{"date":"2024-01-16","close":404.0},{"date":"2024-01-17","close":394.0},{"date":"2024-01-18","close":398.0},{"date":"2024-01-19","close":400.0},{"date":"2024-01-22","close":387.0},{"date":"2024-01-23","close":376.0},{"date":"2024-01-24","close":367.0},{"date":"2024-01-25","close":353.0},{"date":"2024-01-26","close":367.0},{"date":"2024-01-29","close":477.0},{"date":"2024-01-30","close":451.0},{"date":"2024-01-31","close":533.0},{"date":"2024-02-01","close":467.0},{"date":"2024-02-02","close":457.0},{"date":"2024-02-05","close":439.0},{"date":"2024-02-06","close":430.0},{"date":"2024-02-07","close":421.0},{"date":"2024-02-08","close":421.0},{"date":"2024-02-13","close":469.0},{"date":"2024-02-14","close":481.0},{"date":"2024-02-15","close":463.0},{"date":"2024-02-16","close":488.0},{"date":"2024-02-19","close":445.0},{"date":"2024-02-20","close":425.0},{"date":"2024-02-21","close":417.0},{"date":"2024-02-22","close":413.0},{"date":"2024-02-23","close":536.0},{"date":"2024-02-26","close":620.0},{"date":"2024-02-27","close":683.0},{"date":"2024-02-28","close":683.0},{"date":"2024-02-29","close":633.0},{"date":"2024-03-04","close":613.0},{"date":"2024-03-05","close":592.0},{"date":"2024-03-06","close":567.0},{"date":"2024-03-07","close":545.0},{"date":"2024-03-08","close":526.0},{"date":"2024-03-11","close":596.0},{"date":"2024-03-12","close":566.0},{"date":"2024-03-13","close":544.0},{"date":"2024-03-14","close":528.0},{"date":"2024-03-15","close":501.0},{"date":"2024-03-18","close":504.0},{"date":"2024-03-19","close":515.0},{"date":"2024-03-20","close":469.0},{"date":"2024-03-21","close":457.0},{"date":"2024-03-22","close":480.0},{"date":"2024-03-25","close":524.0},{"date":"2024-03-26","close":514.0},{"date":"2024-03-27","close":498.0},{"date":"2024-03-28","close":482.0},{"date":"2024-03-29","close":472.0},{"date":"2024-04-01","close":472.0},{"date":"2024-04-02","close":464.0},{"date":"2024-04-03","close":455.0},{"date":"2024-04-04","close":438.0},{"date":"2024-04-05","close":415.0},{"date":"2024-04-08","close":415.0},{"date":"2024-04-09","close":415.0},{"date":"2024-04-11","close":415.0},{"date":"2024-04-12","close":415.0},{"date":"2024-04-15","close":415.0},{"date":"2024-04-16","close":415.0},{"date":"2024-04-17","close":415.0},{"date":"2024-04-18","close":415.0},{"date":"2024-04-19","close":415.0},{"date":"2024-04-22","close":415.0},{"date":"2024-04-23","close":415.0},{"date":"2024-04-24","close":415.0},{"date":"2024-04-25","close":415.0},{"date":"2024-04-26","close":415.0},{"date":"2024-04-29","close":415.0},{"date":"2024-04-30","close":415.0},{"date":"2024-05-02","close":415.0},{"date":"2024-05-03","close":415.0},{"date":"2024-05-07","close":415.0},{"date":"2024-05-08","close":415.0},{"date":"2024-05-09","close":415.0},{"date":"2024-05-10","close":415.0},{"date":"2024-05-13","close":415.0},{"date":"2024-05-14","close":415.0},{"date":"2024-05-16","close":415.0},{"date":"2024-05-17","close":415.0},{"date":"2024-05-20","close":415.0},{"date":"2024-05-21","close":415.0},{"date":"2024-05-22","close":415.0},{"date":"2024-05-23","close":415.0},{"date":"2024-05-24","close":415.0},{"date":"2024-05-27","close":415.0},{"date":"2024-05-28","close":415.0},{"date":"2024-05-29","close":415.0},{"date":"2024-05-30","close":415.0},{"date":"2024-05-31","close":415.0},{"date":"2024-06-03","close":415.0},{"date":"2024-06-04","close":415.0},{"date":"2024-06-05","close":415.0},{"date":"2024-06-07","close":415.0},{"date":"2024-06-10","close":415.0},{"date":"2024-06-11","close":415.0},{"date":"2024-06-12","close":415.0},{"date":"2024-06-13","close":415.0},{"date":"2024-06-14","close":415.0},{"date":"2024-06-17","close":415.0},{"date":"2024-06-18","close":415.0},{"date":"2024-06-19","close":415.0},{"date":"2024-06-20","close":415.0},{"date":"2024-06-21","close":415.0},{"date":"2024-06-24","close":415.0},{"date":"2024-06-25","close":415.0},{"date":"2024-06-26","close":415.0},{"date":"2024-06-27","close":415.0},{"date":"2024-06-28","close":415.0},{"date":"2024-07-01","close":415.0},{"date":"2024-07-02","close":415.0},{"date":"2024-07-03","close":415.0},{"date":"2024-07-04","close":415.0},{"date":"2024-07-05","close":415.0},{"date":"2024-07-08","close":415.0},{"date":"2024-07-09","close":415.0},{"date":"2024-07-10","close":415.0},{"date":"2024-07-11","close":415.0},{"date":"2024-07-12","close":415.0},{"date":"2024-07-15","close":415.0},{"date":"2024-07-16","close":415.0},{"date":"2024-07-17","close":415.0},{"date":"2024-07-18","close":415.0},{"date":"2024-07-19","close":415.0},{"date":"2024-07-22","close":415.0},{"date":"2024-07-23","close":415.0},{"date":"2024-07-24","close":415.0},{"date":"2024-07-25","close":415.0},{"date":"2024-07-26","close":415.0},{"date":"2024-07-29","close":415.0},{"date":"2024-07-30","close":415.0},{"date":"2024-07-31","close":415.0},{"date":"2024-08-01","close":415.0},{"date":"2024-08-02","close":415.0},{"date":"2024-08-05","close":415.0},{"date":"2024-08-06","close":415.0},{"date":"2024-08-07","close":415.0},{"date":"2024-08-08","close":415.0},{"date":"2024-08-09","close":415.0},{"date":"2024-08-12","close":415.0},{"date":"2024-08-13","close":415.0},{"date":"2024-08-14","close":415.0},{"date":"2024-08-16","close":415.0},{"date":"2024-08-19","close":415.0},{"date":"2024-08-20","close":415.0},{"date":"2024-08-21","close":415.0},{"date":"2024-08-22","close":415.0},{"date":"2024-08-23","close":415.0},{"date":"2024-08-26","close":415.0},{"date":"2024-08-27","close":415.0},{"date":"2024-08-28","close":415.0},{"date":"2024-08-29","close":415.0},{"date":"2024-08-30","close":415.0},{"date":"2024-09-02","close":415.0},{"date":"2024-09-03","close":415.0},{"date":"2024-09-04","close":415.0},{"date":"2024-09-05","close":415.0},{"date":"2024-09-06","close":415.0},{"date":"2024-09-09","close":415.0},{"date":"2024-09-10","close":415.0},{"date":"2024-09-11","close":415.0},{"date":"2024-09-12","close":415.0},{"date":"2024-09-13","close":415.0},{"date":"2024-09-19","close":415.0},{"date":"2024-09-20","close":415.0},{"date":"2024-09-23","close":415.0},{"date":"2024-09-24","close":415.0},{"date":"2024-09-25","close":415.0},{"date":"2024-09-26","close":415.0},{"date":"2024-09-27","close":415.0},{"date":"2024-09-30","close":415.0},{"date":"2024-10-02","close":415.0},{"date":"2024-10-04","close":415.0},{"date":"2024-10-07","close":415.0},{"date":"2024-10-08","close":415.0},{"date":"2024-10-10","close":415.0},{"date":"2024-10-11","close":415.0},{"date":"2024-10-14","close":415.0},{"date":"2024-10-15","close":415.0},{"date":"2024-10-16","close":415.0},{"date":"2024-10-17","close":415.0},{"date":"2024-10-18","close":415.0},{"date":"2024-10-21","close":415.0},{"date":"2024-10-22","close":415.0},{"date":"2024-10-23","close":415.0},{"date":"2024-10-24","close":415.0},{"date":"2024-10-25","close":415.0},{"date":"2024-10-28","close":415.0},{"date":"2024-10-29","close":415.0},{"date":"2024-10-30","close":415.0},{"date":"2024-10-31","close":415.0},{"date":"2024-11-01","close":415.0},{"date":"2024-11-04","close":415.0},{"date":"2024-11-05","close":415.0},{"date":"2024-11-06","close":415.0},{"date":"2024-11-07","close":415.0},{"date":"2024-11-08","close":415.0},{"date":"2024-11-11","close":415.0},{"date":"2024-11-12","close":415.0},{"date":"2024-11-13","close":415.0},{"date":"2024-11-14","close":415.0},{"date":"2024-11-15","close":415.0},{"date":"2024-11-18","close":415.0},{"date":"2024-11-19","close":415.0},{"date":"2024-11-20","close":415.0},{"date":"2024-11-21","close":415.0},{"date":"2024-11-22","close":415.0},{"date":"2024-11-25","close":415.0},{"date":"2024-11-26","close":415.0},{"date":"2024-11-27","close":415.0},{"date":"2024-11-28","close":415.0},{"date":"2024-11-29","close":415.0},{"date":"2024-12-02","close":415.0},{"date":"2024-12-03","close":415.0},{"date":"2024-12-04","close":415.0},{"date":"2024-12-05","close":415.0},{"date":"2024-12-06","close":415.0},{"date":"2024-12-09","close":415.0},{"date":"2024-12-10","close":415.0},{"date":"2024-12-11","close":415.0},{"date":"2024-12-12","close":415.0},{"date":"2024-12-13","close":415.0},{"date":"2024-12-16","close":415.0},{"date":"2024-12-17","close":415.0},{"date":"2024-12-18","close":415.0},{"date":"2024-12-19","close":415.0},{"date":"2024-12-20","close":415.0},{"date":"2024-12-23","close":415.0},{"date":"2024-12-24","close":415.0},{"date":"2024-12-26","close":415.0},{"date":"2024-12-27","close":415.0},{"date":"2024-12-30","close":415.0},{"date":"2025-01-02","close":415.0},{"date":"2025-01-03","close":415.0},{"date":"2025-01-06","close":415.0},{"date":"2025-01-07","close":415.0},{"date":"2025-01-08","close":415.0},{"date":"2025-01-09","close":415.0},{"date":"2025-01-10","close":415.0},{"date":"2025-01-13","close":415.0},{"date":"2025-01-14","close":415.0},{"date":"2025-01-15","close":415.0},{"date":"2025-01-16","close":415.0},{"date":"2025-01-17","close":415.0},{"date":"2025-01-20","close":415.0},{"date":"2025-01-21","close":415.0},{"date":"2025-01-22","close":415.0},{"date":"2025-01-23","close":415.0},{"date":"2025-01-24","close":415.0},{"date":"2025-01-31","close":415.0},{"date":"2025-02-03","close":415.0},{"date":"2025-02-04","close":415.0},{"date":"2025-02-05","close":415.0},{"date":"2025-02-06","close":415.0},{"date":"2025-02-07","close":415.0},{"date":"2025-02-10","close":415.0},{"date":"2025-02-11","close":415.0},{"date":"2025-02-12","close":415.0},{"date":"2025-02-13","close":415.0},{"date":"2025-02-14","close":415.0},{"date":"2025-02-17","close":415.0},{"date":"2025-02-18","close":415.0},{"date":"2025-02-19","close":415.0},{"date":"2025-02-20","close":415.0},{"date":"2025-02-21","close":415.0},{"date":"2025-02-24","close":415.0},{"date":"2025-02-25","close":415.0},{"date":"2025-02-26","close":415.0},{"date":"2025-02-27","close":415.0},{"date":"2025-02-28","close":415.0},{"date":"2025-03-04","close":415.0},{"date":"2025-03-05","close":415.0},{"date":"2025-03-06","close":415.0},{"date":"2025-03-07","close":415.0},{"date":"2025-03-10","close":415.0},{"date":"2025-03-11","close":415.0},{"date":"2025-03-12","close":415.0},{"date":"2025-03-13","close":415.0},{"date":"2025-03-14","close":415.0},{"date":"2025-03-17","close":415.0},{"date":"2025-03-18","close":415.0},{"date":"2025-03-19","close":415.0},{"date":"2025-03-20","close":415.0},{"date":"2025-03-21","close":415.0},{"date":"2025-03-24","close":415.0},{"date":"2025-03-25","close":415.0},{"date":"2025-03-26","close":415.0},{"date":"2025-03-27","close":415.0},{"date":"2025-03-28","close":415.0},{"date":"2025-03-31","close":415.0},{"date":"2025-04-01","close":415.0},{"date":"2025-04-02","close":415.0},{"date":"2025-04-03","close":415.0},{"date":"2025-04-04","close":415.0},{"date":"2025-04-07","close":415.0},{"date":"2025-04-08","close":415.0},{"date":"2025-04-09","close":415.0},{"date":"2025-04-10","close":415.0},{"date":"2025-04-11","close":415.0},{"date":"2025-04-14","close":415.0},{"date":"2025-04-15","close":415.0},{"date":"2025-04-16","close":415.0},{"date":"2025-04-17","close":415.0},{"date":"2025-04-18","close":415.0},{"date":"2025-04-21","close":415.0},{"date":"2025-04-22","close":415.0},{"date":"2025-04-23","close":415.0},{"date":"2025-04-24","close":415.0},{"date":"2025-04-25","close":415.0},{"date":"2025-04-28","close":415.0},{"date":"2025-04-29","close":415.0},{"date":"2025-04-30","close":415.0},{"date":"2025-05-02","close":415.0},{"date":"2025-05-07","close":415.0},{"date":"2025-05-08","close":415.0},{"date":"2025-05-09","close":415.0},{"date":"2025-05-12","close":415.0},{"date":"2025-05-13","close":415.0},{"date":"2025-05-14","close":415.0},{"date":"2025-05-15","close":415.0},{"date":"2025-05-16","close":415.0},{"date":"2025-05-19","close":415.0},{"date":"2025-05-20","close":415.0},{"date":"2025-05-21","close":415.0},{"date":"2025-05-22","close":415.0},{"date":"2025-05-23","close":415.0},{"date":"2025-05-26","close":415.0},{"date":"2025-05-27","close":415.0},{"date":"2025-05-28","close":415.0},{"date":"2025-05-29","close":415.0},{"date":"2025-05-30","close":415.0},{"date":"2025-06-02","close":415.0},{"date":"2025-06-04","close":415.0},{"date":"2025-06-05","close":415.0},{"date":"2025-06-09","close":415.0},{"date":"2025-06-10","close":415.0},{"date":"2025-06-11","close":415.0},{"date":"2025-06-12","close":415.0},{"date":"2025-06-13","close":415.0},{"date":"2025-06-16","close":415.0},{"date":"2025-06-17","close":415.0},{"date":"2025-06-18","close":415.0},{"date":"2025-06-19","close":415.0},{"date":"2025-06-20","close":415.0},{"date":"2025-06-23","close":415.0},{"date":"2025-06-24","close":415.0},{"date":"2025-06-25","close":415.0},{"date":"2025-06-26","close":415.0},{"date":"2025-06-27","close":415.0},{"date":"2025-06-30","close":415.0},{"date":"2025-07-01","close":415.0},{"date":"2025-07-02","close":415.0},{"date":"2025-07-03","close":415.0},{"date":"2025-07-04","close":415.0},{"date":"2025-07-07","close":415.0},{"date":"2025-07-08","close":415.0},{"date":"2025-07-09","close":415.0},{"date":"2025-07-10","close":415.0},{"date":"2025-07-11","close":415.0},{"date":"2025-07-14","close":415.0},{"date":"2025-07-15","close":415.0},{"date":"2025-07-16","close":415.0},{"date":"2025-07-17","close":415.0},{"date":"2025-07-18","close":415.0},{"date":"2025-07-21","close":415.0},{"date":"2025-07-22","close":415.0},{"date":"2025-07-23","close":415.0},{"date":"2025-07-24","close":415.0},{"date":"2025-07-25","close":415.0},{"date":"2025-07-28","close":415.0},{"date":"2025-07-29","close":415.0},{"date":"2025-07-30","close":415.0},{"date":"2025-07-31","close":415.0},{"date":"2025-08-01","close":415.0},{"date":"2025-08-04","close":415.0},{"date":"2025-08-05","close":415.0},{"date":"2025-08-06","close":415.0},{"date":"2025-08-07","close":415.0},{"date":"2025-08-08","close":415.0},{"date":"2025-08-11","close":415.0},{"date":"2025-08-12","close":415.0},{"date":"2025-08-13","close":415.0},{"date":"2025-08-14","close":415.0},{"date":"2025-08-18","close":415.0},{"date":"2025-08-19","close":415.0},{"date":"2025-08-20","close":415.0},{"date":"2025-08-21","close":415.0},{"date":"2025-08-22","close":415.0},{"date":"2025-08-25","close":415.0},{"date":"2025-08-26","close":415.0},{"date":"2025-08-27","close":415.0},{"date":"2025-08-28","close":415.0},{"date":"2025-08-29","close":415.0},{"date":"2025-09-01","close":415.0},{"date":"2025-09-02","close":415.0},{"date":"2025-09-03","close":415.0},{"date":"2025-09-04","close":415.0},{"date":"2025-09-05","close":415.0},{"date":"2025-09-08","close":415.0},{"date":"2025-09-09","close":415.0},{"date":"2025-09-10","close":415.0},{"date":"2025-09-11","close":415.0},{"date":"2025-09-12","close":415.0},{"date":"2025-09-15","close":415.0},{"date":"2025-09-16","close":415.0},{"date":"2025-09-17","close":415.0},{"date":"2025-09-18","close":415.0},{"date":"2025-09-19","close":415.0},{"date":"2025-09-22","close":415.0},{"date":"2025-09-23","close":415.0},{"date":"2025-09-24","close":415.0},{"date":"2025-09-25","close":415.0},{"date":"2025-09-26","close":415.0},{"date":"2025-09-29","close":415.0},{"date":"2025-09-30","close":415.0},{"date":"2025-10-01","close":415.0},{"date":"2025-10-02","close":415.0},{"date":"2025-10-10","close":415.0},{"date":"2025-10-13","close":415.0},{"date":"2025-10-14","close":415.0},{"date":"2025-10-15","close":415.0},{"date":"2025-10-16","close":415.0},{"date":"2025-10-17","close":415.0},{"date":"2025-10-20","close":415.0},{"date":"2025-10-21","close":415.0},{"date":"2025-10-22","close":415.0},{"date":"2025-10-23","close":415.0},{"date":"2025-10-24","close":415.0},{"date":"2025-10-27","close":415.0},{"date":"2025-10-28","close":415.0},{"date":"2025-10-29","close":415.0},{"date":"2025-10-30","close":415.0},{"date":"2025-10-31","close":415.0},{"date":"2025-11-03","close":415.0},{"date":"2025-11-04","close":415.0},{"date":"2025-11-05","close":415.0},{"date":"2025-11-06","close":415.0},{"date":"2025-11-07","close":415.0},{"date":"2025-11-10","close":415.0},{"date":"2025-11-11","close":415.0},{"date":"2025-11-12","close":415.0},{"date":"2025-11-13","close":415.0},{"date":"2025-11-14","close":415.0},{"date":"2025-11-17","close":415.0},{"date":"2025-11-18","close":415.0},{"date":"2025-11-19","close":415.0},{"date":"2025-11-20","close":415.0},{"date":"2025-11-21","close":415.0},{"date":"2025-11-24","close":415.0},{"date":"2025-11-25","close":415.0},{"date":"2025-11-26","close":415.0},{"date":"2025-11-27","close":415.0},{"date":"2025-11-28","close":415.0},{"date":"2025-12-01","close":415.0},{"date":"2025-12-02","close":415.0},{"date":"2025-12-03","close":415.0},{"date":"2025-12-04","close":415.0},{"date":"2025-12-05","close":415.0},{"date":"2025-12-08","close":415.0},{"date":"2025-12-09","close":415.0},{"date":"2025-12-10","close":415.0},{"date":"2025-12-11","close":415.0},{"date":"2025-12-12","close":415.0},{"date":"2025-12-15","close":415.0},{"date":"2025-12-16","close":415.0},{"date":"2025-12-17","close":415.0},{"date":"2025-12-18","close":415.0},{"date":"2025-12-19","close":415.0},{"date":"2025-12-22","close":415.0},{"date":"2025-12-23","close":415.0},{"date":"2025-12-24","close":415.0},{"date":"2025-12-26","close":415.0},{"date":"2025-12-29","close":415.0},{"date":"2025-12-30","close":415.0},{"date":"2026-01-02","close":415.0},{"date":"2026-01-05","close":415.0},{"date":"2026-01-06","close":415.0},{"date":"2026-01-07","close":415.0},{"date":"2026-01-08","close":415.0},{"date":"2026-01-09","close":415.0},{"date":"2026-01-12","close":415.0},{"date":"2026-01-13","close":415.0},{"date":"2026-01-14","close":415.0},{"date":"2026-01-15","close":415.0},{"date":"2026-01-16","close":415.0},{"date":"2026-01-19","close":415.0},{"date":"2026-01-20","close":415.0},{"date":"2026-01-21","close":415.0},{"date":"2026-01-22","close":415.0},{"date":"2026-01-23","close":415.0},{"date":"2026-01-26","close":415.0},{"date":"2026-01-27","close":415.0},{"date":"2026-01-28","close":415.0},{"date":"2026-01-29","close":415.0},{"date":"2026-01-30","close":415.0},{"date":"2026-02-02","close":415.0},{"date":"2026-02-03","close":415.0},{"date":"2026-02-04","close":415.0},{"date":"2026-02-05","close":415.0},{"date":"2026-02-06","close":415.0},{"date":"2026-02-09","close":415.0},{"date":"2026-02-10","close":415.0},{"date":"2026-02-11","close":415.0},{"date":"2026-02-12","close":415.0},{"date":"2026-02-13","close":415.0},{"date":"2026-02-19","close":415.0},{"date":"2026-02-20","close":415.0},{"date":"2026-02-23","close":415.0},{"date":"2026-02-24","close":415.0},{"date":"2026-02-25","close":415.0},{"date":"2026-02-26","close":415.0},{"date":"2026-02-27","close":415.0},{"date":"2026-03-03","close":415.0},{"date":"2026-03-04","close":415.0},{"date":"2026-03-05","close":415.0},{"date":"2026-03-06","close":415.0},{"date":"2026-03-09","close":415.0},{"date":"2026-03-10","close":415.0},{"date":"2026-03-11","close":415.0},{"date":"2026-03-12","close":415.0},{"date":"2026-03-13","close":415.0},{"date":"2026-03-16","close":415.0},{"date":"2026-03-17","close":415.0},{"date":"2026-03-18","close":415.0},{"date":"2026-03-19","close":415.0},{"date":"2026-03-20","close":415.0},{"date":"2026-03-23","close":741.0},{"date":"2026-03-24","close":741.0},{"date":"2026-03-25","close":741.0},{"date":"2026-03-26","close":741.0},{"date":"2026-03-27","close":741.0},{"date":"2026-03-30","close":741.0},{"date":"2026-03-31","close":741.0},{"date":"2026-04-01","close":741.0},{"date":"2026-04-02","close":741.0},{"date":"2026-04-03","close":741.0},{"date":"2026-04-06","close":741.0},{"date":"2026-04-07","close":741.0},{"date":"2026-04-08","close":741.0},{"date":"2026-04-09","close":741.0},{"date":"2026-04-10","close":741.0},{"date":"2026-04-13","close":741.0},{"date":"2026-04-14","close":741.0},{"date":"2026-04-15","close":741.0},{"date":"2026-04-16","close":741.0},{"date":"2026-04-17","close":741.0},{"date":"2026-04-20","close":741.0},{"date":"2026-04-21","close":741.0},{"date":"2026-04-22","close":741.0},{"date":"2026-04-23","close":741.0},{"date":"2026-04-24","close":741.0},{"date":"2026-04-27","close":741.0},{"date":"2026-04-28","close":741.0},{"date":"2026-04-29","close":741.0},{"date":"2026-04-30","close":741.0},{"date":"2026-05-04","close":741.0},{"date":"2026-05-06","close":741.0},{"date":"2026-05-07","close":741.0},{"date":"2026-05-08","close":741.0},{"date":"2026-05-11","close":741.0},{"date":"2026-05-12","close":741.0},{"date":"2026-05-13","close":741.0},{"date":"2026-05-14","close":741.0},{"date":"2026-05-15","close":741.0},{"date":"2026-05-18","close":741.0},{"date":"2026-05-19","close":741.0},{"date":"2026-05-20","close":741.0},{"date":"2026-05-21","close":741.0},{"date":"2026-05-22","close":741.0},{"date":"2026-05-26","close":741.0},{"date":"2026-05-27","close":741.0},{"date":"2026-05-28","close":741.0},{"date":"2026-05-29","close":741.0},{"date":"2026-06-01","close":741.0},{"date":"2026-06-02","close":741.0},{"date":"2026-06-04","close":741.0},{"date":"2026-06-05","close":741.0},{"date":"2026-06-08","close":741.0},{"date":"2026-06-09","close":741.0},{"date":"2026-06-10","close":741.0},{"date":"2026-06-11","close":741.0},{"date":"2026-06-12","close":741.0},{"date":"2026-06-15","close":741.0},{"date":"2026-06-16","close":741.0},{"date":"2026-06-17","close":741.0},{"date":"2026-06-18","close":741.0},{"date":"2026-06-19","close":741.0},{"date":"2026-06-22","close":741.0},{"date":"2026-06-23","close":741.0},{"date":"2026-06-24","close":741.0},{"date":"2026-06-25","close":741.0},{"date":"2026-06-26","close":741.0},{"date":"2026-06-29","close":741.0},{"date":"2026-06-30","close":741.0},{"date":"2026-07-01","close":741.0},{"date":"2026-07-02","close":741.0},{"date":"2026-07-03","close":741.0},{"date":"2026-07-06","close":741.0},{"date":"2026-07-07","close":741.0},{"date":"2026-07-08","close":741.0},{"date":"2026-07-09","close":741.0},{"date":"2026-07-10","close":741.0},{"date":"2026-07-13","close":741.0},{"date":"2026-07-14","close":741.0},{"date":"2026-07-15","close":741.0},{"date":"2026-07-16","close":741.0},{"date":"2026-07-20","close":741.0},{"date":"2026-07-21","close":741.0},{"date":"2026-07-22","close":741.0},{"date":"2026-07-23","close":741.0},{"date":"2026-07-24","close":741.0},{"date":"2026-07-27","close":741.0},{"date":"2026-07-28","close":741.0},{"date":"2026-07-29","close":741.0},{"date":"2026-07-30","close":741.0},{"date":"2026-07-31","close":741.0},{"date":"2026-08-03","close":741.0},{"date":"2026-08-04","close":741.0},{"date":"2026-08-05","close":741.0},{"date":"2026-08-06","close":741.0},{"date":"2026-08-07","close":741.0},{"date":"2026-08-10","close":741.0},{"date":"2026-08-11","close":741.0},{"date":"2026-08-12","close":741.0},{"date":"2026-08-13","close":741.0},{"date":"2026-08-14","close":741.0},{"date":"2026-08-18","close":741.0},{"date":"2026-08-19","close":741.0},{"date":"2026-08-20","close":741.0},{"date":"2026-08-21","close":741.0},{"date":"2026-08-24","close":741.0},{"date":"2026-08-25","close":741.0},{"date":"2026-08-26","close":741.0},{"date":"2026-08-27","close":741.0},{"date":"2026-08-28","close":741.0},{"date":"2026-08-31","close":741.0},{"date":"2026-09-01","close":741.0},{"date":"2026-09-02","close":741.0},{"date":"2026-09-03","close":741.0},{"date":"2026-09-04","close":741.0},{"date":"2026-09-07","close":741.0},{"date":"2026-09-08","close":741.0},{"date":"2026-09-09","close":741.0},{"date":"2026-09-10","close":741.0},{"date":"2026-09-11","close":741.0},{"date":"2026-09-14","close":741.0},{"date":"2026-09-15","close":741.0},{"date":"2026-09-16","close":741.0},{"date":"2026-09-17","close":741.0},{"date":"2026-09-18","close":741.0},{"date":"2026-09-21","close":741.0},{"date":"2026-09-22","close":741.0},{"date":"2026-09-23","close":741.0},{"date":"2026-09-28","close":741.0},{"date":"2026-09-29","close":741.0},{"date":"2026-09-30","close":741.0},{"date":"2026-10-01","close":741.0},{"date":"2026-10-02","close":741.0},{"date":"2026-10-06","close":741.0},{"date":"2026-10-07","close":741.0},{"date":"2026-10-08","close":741.0},{"date":"2026-10-12","close":741.0},{"date":"2026-10-13","close":741.0},{"date":"2026-10-14","close":741.0},{"date":"2026-10-15","close":741.0},{"date":"2026-10-16","close":741.0},{"date":"2026-10-19","close":741.0},{"date":"2026-10-20","close":741.0},{"date":"2026-10-21","close":741.0},{"date":"2026-10-22","close":741.0},{"date":"2026-10-23","close":741.0}],"chart_data":[{"date":"2024-10-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-10-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-10-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-10-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-10-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-10-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-10-31","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-01","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-11-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2024-12-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-01-31","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-02-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-03-31","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-01","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-04-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-05-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-06-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-01","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-07-31","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-01","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-08-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-01","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-09-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-01","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-10-31","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-11-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-01","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2025-12-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-02","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-07","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-08","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-14","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-15","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-21","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-22","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-28","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-29","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-01-30","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-04","open":0,"high":0,"low":0,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-23","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-24","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-25","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-26","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-02-27","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-03","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-04","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-05","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-06","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-09","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-10","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-11","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-12","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-13","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-16","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-17","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-18","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-19","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-20","open":415,"high":415,"low":415,"close":415,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-03-23","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":431.3,"sma_60":420.43,"sma_120":417.72},{"date":"2026-03-24","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":447.6,"sma_60":425.87,"sma_120":420.43},{"date":"2026-03-25","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":463.9,"sma_60":431.3,"sma_120":423.15},{"date":"2026-03-26","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":480.2,"sma_60":436.73,"sma_120":425.87},{"date":"2026-03-27","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":496.5,"sma_60":442.17,"sma_120":428.58},{"date":"2026-03-30","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":512.8,"sma_60":447.6,"sma_120":431.3},{"date":"2026-03-31","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":529.1,"sma_60":453.03,"sma_120":434.02},{"date":"2026-04-01","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":545.4,"sma_60":458.47,"sma_120":436.73},{"date":"2026-04-02","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":561.7,"sma_60":463.9,"sma_120":439.45},{"date":"2026-04-03","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":578.0,"sma_60":469.33,"sma_120":442.17},{"date":"2026-04-06","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":594.3,"sma_60":474.77,"sma_120":444.88},{"date":"2026-04-07","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":610.6,"sma_60":480.2,"sma_120":447.6},{"date":"2026-04-08","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":626.9,"sma_60":485.63,"sma_120":450.32},{"date":"2026-04-09","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":643.2,"sma_60":491.07,"sma_120":453.03},{"date":"2026-04-10","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":659.5,"sma_60":496.5,"sma_120":455.75},{"date":"2026-04-13","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":675.8,"sma_60":501.93,"sma_120":458.47},{"date":"2026-04-14","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":692.1,"sma_60":507.37,"sma_120":461.18},{"date":"2026-04-15","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":708.4,"sma_60":512.8,"sma_120":463.9},{"date":"2026-04-16","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":724.7,"sma_60":518.23,"sma_120":466.62},{"date":"2026-04-17","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":523.67,"sma_120":469.33},{"date":"2026-04-20","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":529.1,"sma_120":472.05},{"date":"2026-04-21","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":534.53,"sma_120":474.77},{"date":"2026-04-22","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":539.97,"sma_120":477.48},{"date":"2026-04-23","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":545.4,"sma_120":480.2},{"date":"2026-04-24","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":550.83,"sma_120":482.92},{"date":"2026-04-27","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":556.27,"sma_120":485.63},{"date":"2026-04-28","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":561.7,"sma_120":488.35},{"date":"2026-04-29","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":567.13,"sma_120":491.07},{"date":"2026-04-30","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-05-04","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-05-06","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-05-07","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-05-08","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":415.0,"sma_60":415.0,"sma_120":415.0},{"date":"2026-05-11","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":599.73,"sma_120":507.37},{"date":"2026-05-12","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":605.17,"sma_120":510.08},{"date":"2026-05-13","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":610.6,"sma_120":512.8},{"date":"2026-05-14","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":616.03,"sma_120":515.52},{"date":"2026-05-15","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":621.47,"sma_120":518.23},{"date":"2026-05-18","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":626.9,"sma_120":520.95},{"date":"2026-05-19","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":632.33,"sma_120":523.67},{"date":"2026-05-20","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":637.77,"sma_120":526.38},{"date":"2026-05-21","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":643.2,"sma_120":529.1},{"date":"2026-05-22","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":648.63,"sma_120":531.82},{"date":"2026-05-26","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":654.07,"sma_120":534.53},{"date":"2026-05-27","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":659.5,"sma_120":537.25},{"date":"2026-05-28","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":664.93,"sma_120":539.97},{"date":"2026-05-29","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":670.37,"sma_120":542.68},{"date":"2026-06-01","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":675.8,"sma_120":545.4},{"date":"2026-06-02","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":681.23,"sma_120":548.12},{"date":"2026-06-04","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":686.67,"sma_120":550.83},{"date":"2026-06-05","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":692.1,"sma_120":553.55},{"date":"2026-06-08","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":697.53,"sma_120":556.27},{"date":"2026-06-09","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":702.97,"sma_120":558.98},{"date":"2026-06-10","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":708.4,"sma_120":561.7},{"date":"2026-06-11","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":713.83,"sma_120":564.42},{"date":"2026-06-12","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":719.27,"sma_120":567.13},{"date":"2026-06-15","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":447.6,"sma_60":425.87,"sma_120":420.43},{"date":"2026-06-16","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":463.9,"sma_60":431.3,"sma_120":423.15},{"date":"2026-06-17","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":578.0,"sma_60":469.33,"sma_120":442.17},{"date":"2026-06-18","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":496.5,"sma_60":442.17,"sma_120":428.58},{"date":"2026-06-19","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":512.8,"sma_60":447.6,"sma_120":431.3},{"date":"2026-06-22","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":583.43},{"date":"2026-06-23","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":586.15},{"date":"2026-06-24","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":588.87},{"date":"2026-06-25","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":591.58},{"date":"2026-06-26","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":594.3},{"date":"2026-06-29","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":597.02},{"date":"2026-06-30","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":599.73},{"date":"2026-07-01","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":602.45},{"date":"2026-07-02","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":605.17},{"date":"2026-07-03","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":607.88},{"date":"2026-07-06","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":610.6},{"date":"2026-07-07","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":613.32},{"date":"2026-07-08","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":616.03},{"date":"2026-07-09","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":618.75},{"date":"2026-07-10","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":621.47},{"date":"2026-07-13","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":624.18},{"date":"2026-07-14","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":626.9},{"date":"2026-07-15","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":629.62},{"date":"2026-07-16","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":632.33},{"date":"2026-07-20","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":635.05},{"date":"2026-07-21","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":637.77},{"date":"2026-07-22","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":640.48},{"date":"2026-07-23","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":643.2},{"date":"2026-07-24","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":645.92},{"date":"2026-07-27","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":648.63},{"date":"2026-07-28","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":651.35},{"date":"2026-07-29","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":654.07},{"date":"2026-07-30","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":656.78},{"date":"2026-07-31","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":659.5},{"date":"2026-08-03","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":662.22},{"date":"2026-08-04","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":664.93},{"date":"2026-08-05","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":667.65},{"date":"2026-08-06","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":670.37},{"date":"2026-08-07","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":673.08},{"date":"2026-08-10","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":675.8},{"date":"2026-08-11","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":678.52},{"date":"2026-08-12","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":681.23},{"date":"2026-08-13","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":683.95},{"date":"2026-08-14","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":686.67},{"date":"2026-08-18","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":689.38},{"date":"2026-08-19","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":692.1},{"date":"2026-08-20","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":694.82},{"date":"2026-08-21","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":697.53},{"date":"2026-08-24","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":700.25},{"date":"2026-08-25","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":702.97},{"date":"2026-08-26","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":705.68},{"date":"2026-08-27","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":708.4},{"date":"2026-08-28","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":711.12},{"date":"2026-08-31","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":713.83},{"date":"2026-09-01","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":716.55},{"date":"2026-09-02","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":719.27},{"date":"2026-09-03","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":721.98},{"date":"2026-09-04","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":724.7},{"date":"2026-09-07","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":727.42},{"date":"2026-09-08","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":730.13},{"date":"2026-09-09","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":732.85},{"date":"2026-09-10","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":735.57},{"date":"2026-09-11","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":738.28},{"date":"2026-09-14","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-15","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-16","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-17","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-18","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-21","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-22","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-23","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-28","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-29","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-09-30","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-01","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-02","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-06","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-07","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-08","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-12","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-13","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-14","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-15","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-16","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-19","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-20","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-21","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-22","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0},{"date":"2026-10-23","open":741,"high":741,"low":741,"close":741,"volume":0,"rsi_14":100.0,"sma_20":741.0,"sma_60":741.0,"sma_120":741.0}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":2.29,"ttm_eps":null,"close":415.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":2.65,"ttm_eps":null,"close":415.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":25.64,"ttm_eps":null,"close":415.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":14.59,"ttm_eps":null,"close":415.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":15.72,"ttm_eps":null,"close":415.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":2.32,"pbr":null,"ttm_eps":null,"close":415.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":2.05,"pbr":7.01,"ttm_eps":null,"close":741.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":2.33,"pbr":7.23,"ttm_eps":null,"close":741.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"EDGC","phase":"above-fold","symbol_resolved":true}