{"status":"ok","report":{"price_analysis":{"current":412.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":412.0,"low_30d":412.0},"summary":"세종메디칼(258830)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 312.00억. 현재가 412원, 전일 대비 +0.0%, 30일 +0.0%. PER 40.8배 / ROE 7.1%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 40.8배입니다. ROE 7.1%입니다. 시가총액 312.00억. 매출 192.85억, 영업이익 41.67억.","grade":"C","comment":"PER 40.79배, ROE 7.13%","per":40.79,"pbr":1.2,"roe":7.13,"eps":10.099999999999996,"revenue":19285483252.0,"operating_income":4167491952.0,"net_income":797942261.0,"market_cap":31199999860,"profit_margin":4.14,"roa":3.1,"operating_margin":21.61,"gross_margin":60.98,"debt_ratio":1.2965169884772199,"total_assets":59642716668.0,"total_equity":25970945117.0,"total_debt":33671771551.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 412, SMA60 412 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0,"macd_signal":0.0,"sma_20":412.0,"sma_60":412.0,"bb_upper":412.0,"bb_lower":412.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":0,"retail_net":0},"d30":{"foreign_net":0,"institution_net":0,"retail_net":0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 40.79x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":68,"summary":"매출 +1.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":1.7,"unit":"%","percentile":53,"direction":"higher_better"},{"name":"영업이익 성장률","value":53.6,"unit":"%","percentile":82,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 7.1%","metrics":[{"name":"ROE","value":7.13,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":21.61,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":4.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":3.1,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":60,"summary":"유동비율 3.0x, 순차입금비율 0.9x","metrics":[{"name":"유동비율","value":2.99,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":0.9,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":5.8,"unit":"x","percentile":76,"direction":"higher_better","rating":"good","note":"≥ 4"},{"name":"FCF 커버리지","value":0.09,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 40.79x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"매출 +1.7%"},"profitability":{"grade":"C","reason":"ROE 7.1%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":3.1,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":7.13,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":6.99,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.3,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":60.98,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":21.61,"unit":"%","threshold":"≥ 20%","pass":true,"source":"버핏"},{"metric":"Profit Margin","value":4.14,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":40.79,"current_pbr":1.2,"per_5y_high":40.79,"per_5y_low":11.08,"per_5y_avg":25.41,"per_percentile":100.0,"pbr_5y_high":2.88,"pbr_5y_low":1.2,"pbr_5y_avg":1.65,"pbr_percentile":11.1,"per_5y_median":24.35,"pbr_5y_median":1.3,"history":[{"quarter":"2024-Q2","per":null,"pbr":2.8},{"quarter":"2024-Q3","per":null,"pbr":2.88},{"quarter":"2024-Q4","per":null,"pbr":1.45},{"quarter":"2025-Q1","per":null,"pbr":1.29},{"quarter":"2025-Q2","per":24.35,"pbr":1.3},{"quarter":"2025-Q3","per":11.08,"pbr":1.24},{"quarter":"2025-Q4","per":null,"pbr":1.38},{"quarter":"2026-Q1","per":null,"pbr":1.29},{"quarter":"2026-Q2","per":40.79,"pbr":1.2},{"quarter":"현재","per":40.79,"pbr":1.2}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":412.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"MEDICAL DEVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-06","per":24.35,"eps":16.92,"close":412.0,"source":"reported"},{"date":"2025-07","per":24.35,"eps":16.92,"close":412.0,"source":"reported"},{"date":"2025-08","per":24.35,"eps":16.92,"close":412.0,"source":"reported"},{"date":"2025-09","per":11.08,"eps":37.18,"close":412.0,"source":"reported"},{"date":"2025-10","per":11.08,"eps":37.18,"close":412.0,"source":"reported"},{"date":"2025-11","per":11.08,"eps":37.18,"close":412.0,"source":"reported"},{"date":"2026-06","per":40.79,"eps":10.1,"close":412.0,"source":"reported"},{"date":"2026-07","per":40.79,"eps":10.1,"close":412.0,"source":"reported"},{"date":"2026-08","per":40.79,"eps":10.1,"close":412.0,"source":"reported"},{"date":"2026-09","per":40.79,"eps":10.1,"close":412.0,"source":"reported"},{"date":"2026-10","per":40.79,"eps":10.1,"close":412.0,"source":"reported"}],"trailing_per_history_meta":{"avg":28.2,"std":12.49,"upper_1sd":40.69,"lower_1sd":15.71,"current":40.79,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"40.8배"},{"label":"PBR","value":"1.2배"},{"label":"5년 PER 밴드","value":"하위 100%"},{"label":"ROE","value":"7.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:30.059131+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.07128463013801378,"dividend_yield":null,"eps":24.0,"revenue":4950071179.0,"operating_income":1422851186.0,"net_income":1851329217.0,"market_cap":null,"profit_margin":0.3740005244478122,"operating_margin":0.28744055076142166,"roa":0.03104032345316172,"gross_margin":0.6098365045348371,"total_equity":25970945117.0,"total_assets":59642716668.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.2,"roe":0.04052816620516747,"dividend_yield":null,"eps":12.9,"revenue":4865446774.0,"operating_income":926612224.0,"net_income":977523802.0,"market_cap":31200000000.0,"profit_margin":0.20091141623903827,"operating_margin":0.19044751017555783,"roa":0.0156982636926774,"gross_margin":0.5636092008351297,"total_equity":24119615900.0,"total_assets":62269549113.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.14140245204883717,"dividend_yield":null,"eps":-42.24,"revenue":4545785158.0,"operating_income":673030809.0,"net_income":-3200884776.0,"market_cap":null,"profit_margin":-0.7041434350162485,"operating_margin":0.14805600916170705,"roa":-0.05352122311170017,"gross_margin":0.5432014921898339,"total_equity":22636699220.0,"total_assets":59805897360.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.04647001321255741,"dividend_yield":null,"eps":15.44,"revenue":4924180141.0,"operating_income":1144997733.0,"net_income":1169974018.0,"market_cap":null,"profit_margin":0.23759772886017982,"operating_margin":0.23252555759819835,"roa":0.022747517669113527,"gross_margin":0.6013918602089582,"total_equity":25176967621.0,"total_assets":51433041399.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.005834248547675897,"dividend_yield":null,"eps":-1.85,"revenue":4623123435.0,"operating_income":739579701.0,"net_income":-140066572.0,"market_cap":null,"profit_margin":-0.030296957018193914,"operating_margin":0.15997403301000118,"roa":-0.002907698806890581,"gross_margin":0.5535551005680643,"total_equity":24007645690.0,"total_assets":48170935610.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.08885022550878696,"dividend_yield":null,"eps":28.31,"revenue":4442009230.0,"operating_income":-293105468.0,"net_income":2145529680.0,"market_cap":null,"profit_margin":0.4830088297677851,"operating_margin":-0.0659848849526141,"roa":0.046177889891134825,"gross_margin":0.57176135944229,"total_equity":24147712262.0,"total_assets":46462271989.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.016577897290412532,"dividend_yield":null,"eps":-4.72,"revenue":4503022286.0,"operating_income":249999628.0,"net_income":-357919582.0,"market_cap":null,"profit_margin":-0.07948430171282524,"operating_margin":0.0555181858142818,"roa":-0.006917179183091955,"gross_margin":0.5880869910933414,"total_equity":21590167663.0,"total_assets":51743575311.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.03370848353018329,"dividend_yield":null,"eps":-4.82,"revenue":4952118729.0,"operating_income":248500169.0,"net_income":-365441869.0,"market_cap":null,"profit_margin":-0.07379505399576618,"operating_margin":0.05018057574927744,"roa":-0.006953600533772331,"gross_margin":0.4912316881164987,"total_equity":10841243234.0,"total_assets":52554337458.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-1.1607450703279463,"dividend_yield":null,"eps":-170.87,"revenue":4435818474.0,"operating_income":-338460003.0,"net_income":-12949561932.0,"market_cap":null,"profit_margin":-2.919317372408779,"operating_margin":-0.076301590108757,"roa":-0.253894537339494,"gross_margin":0.40890533835672915,"total_equity":11156249777.0,"total_assets":51003704403.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-678.47,"revenue":5061274669.0,"operating_income":-632252527.0,"net_income":-51419122682.0,"market_cap":null,"profit_margin":-10.159322709146572,"operating_margin":-0.12491962368146275,"roa":-1.0450760635937804,"gross_margin":0.483705969169167,"total_equity":-36660797932.0,"total_assets":49201320816.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-1.9421745382840137,"dividend_yield":null,"eps":-253.3982281309197,"revenue":17991718820.0,"operating_income":2190258857.0,"net_income":-19201767394.0,"market_cap":null,"profit_margin":-1.0672558628836997,"operating_margin":0.12173705463678428,"roa":-0.1770372537742664,"gross_margin":0.11999872867066072,"total_equity":9886736241.0,"total_assets":108461733249.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.1273347801197216,"dividend_yield":null,"eps":-83.75,"revenue":4677444397.0,"operating_income":-77575218.0,"net_income":-6347134762.0,"market_cap":null,"profit_margin":-1.3569663737896915,"operating_margin":-0.016584957813663134,"roa":-0.04429467127546964,"gross_margin":0.5833236123020449,"total_equity":49846041718.0,"total_assets":143293416098.0}],"current_price":412.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2018-05-29","close":5874.5298},{"date":"2018-05-30","close":6599.0552},{"date":"2018-05-31","close":5600.3848},{"date":"2018-06-01","close":5639.5488},{"date":"2018-06-04","close":5473.1035},{"date":"2018-06-05","close":5247.9131},{"date":"2018-06-07","close":5708.085},{"date":"2018-06-08","close":5825.5752},{"date":"2018-06-11","close":5482.8945},{"date":"2018-06-12","close":5169.5864},{"date":"2018-06-14","close":4807.3237},{"date":"2018-06-15","close":4817.1143},{"date":"2018-06-18","close":4425.479},{"date":"2018-06-19","close":4024.0527},{"date":"2018-06-20","close":4239.4521},{"date":"2018-06-21","close":3955.5166},{"date":"2018-06-22","close":3945.7256},{"date":"2018-06-25","close":4102.3799},{"date":"2018-06-26","close":4033.8435},{"date":"2018-06-27","close":3916.353},{"date":"2018-06-28","close":3603.0449},{"date":"2018-06-29","close":3368.0637},{"date":"2018-07-02","close":3603.0449},{"date":"2018-07-03","close":3544.2996},{"date":"2018-07-04","close":3554.0903},{"date":"2018-07-05","close":3534.5088},{"date":"2018-07-06","close":3446.3909},{"date":"2018-07-09","close":3495.345},{"date":"2018-07-10","close":3965.3076},{"date":"2018-07-11","close":4170.916},{"date":"2018-07-12","close":4131.7524},{"date":"2018-07-13","close":4210.0796},{"date":"2018-07-16","close":4307.9883},{"date":"2018-07-17","close":4131.7524},{"date":"2018-07-18","close":3916.353},{"date":"2018-07-19","close":4102.3799},{"date":"2018-07-20","close":4180.707},{"date":"2018-07-23","close":3935.9348},{"date":"2018-07-24","close":3916.353},{"date":"2018-07-25","close":3720.5354},{"date":"2018-07-26","close":3857.6077},{"date":"2018-07-27","close":3740.1174},{"date":"2018-07-30","close":3622.6267},{"date":"2018-07-31","close":3759.699},{"date":"2018-08-01","close":3828.2351},{"date":"2018-08-02","close":3759.699},{"date":"2018-08-03","close":3828.2351},{"date":"2018-08-06","close":3857.6077},{"date":"2018-08-07","close":3769.49},{"date":"2018-08-08","close":3749.9082},{"date":"2018-08-09","close":3720.5354},{"date":"2018-08-10","close":3632.4175},{"date":"2018-08-13","close":3426.8091},{"date":"2018-08-14","close":3456.1816},{"date":"2018-08-16","close":3436.5999},{"date":"2018-08-17","close":3407.2271},{"date":"2018-08-20","close":3436.5999},{"date":"2018-08-21","close":3505.1362},{"date":"2018-08-22","close":3534.5088},{"date":"2018-08-23","close":3554.0903},{"date":"2018-08-24","close":3514.927},{"date":"2018-08-27","close":3534.5088},{"date":"2018-08-28","close":3485.5542},{"date":"2018-08-29","close":3319.1091},{"date":"2018-08-30","close":3328.9001},{"date":"2018-08-31","close":3368.0637},{"date":"2018-09-03","close":3328.9001},{"date":"2018-09-04","close":3495.345},{"date":"2018-09-05","close":3563.8813},{"date":"2018-09-06","close":3505.1362},{"date":"2018-09-07","close":3358.2729},{"date":"2018-09-10","close":3397.4363},{"date":"2018-09-11","close":3368.0637},{"date":"2018-09-12","close":3377.8545},{"date":"2018-09-13","close":3377.8545},{"date":"2018-09-14","close":3348.4819},{"date":"2018-09-17","close":3328.9001},{"date":"2018-09-18","close":3603.0449},{"date":"2018-09-19","close":3700.9536},{"date":"2018-09-20","close":3720.5354},{"date":"2018-09-21","close":3642.2083},{"date":"2018-09-27","close":3759.699},{"date":"2018-09-28","close":3710.7446},{"date":"2018-10-01","close":3524.7178},{"date":"2018-10-02","close":3426.8091},{"date":"2018-10-04","close":3377.8545},{"date":"2018-10-05","close":3338.6909},{"date":"2018-10-08","close":3348.4819},{"date":"2018-10-10","close":3005.801},{"date":"2018-10-11","close":2702.2837},{"date":"2018-10-12","close":2751.238},{"date":"2018-10-15","close":2682.7019},{"date":"2018-10-16","close":2839.356},{"date":"2018-10-17","close":2858.9377},{"date":"2018-10-18","close":2790.4016},{"date":"2018-10-19","close":2751.238},{"date":"2018-10-22","close":2800.1924},{"date":"2018-10-23","close":2682.7019},{"date":"2018-10-24","close":2623.9565},{"date":"2018-10-25","close":2594.584},{"date":"2018-10-26","close":2535.8386},{"date":"2018-10-29","close":2271.4849},{"date":"2018-10-30","close":2428.1389},{"date":"2018-10-31","close":2496.675},{"date":"2018-11-01","close":2486.884},{"date":"2018-11-02","close":2565.2112},{"date":"2018-11-05","close":2526.0479},{"date":"2018-11-06","close":2643.5383},{"date":"2018-11-07","close":2545.6294},{"date":"2018-11-08","close":2614.1658},{"date":"2018-11-09","close":2653.3291},{"date":"2018-11-12","close":2526.0479},{"date":"2018-11-13","close":2467.3025},{"date":"2018-11-14","close":2467.3025},{"date":"2018-11-15","close":2447.7207},{"date":"2018-11-16","close":2486.884},{"date":"2018-11-19","close":2604.3748},{"date":"2018-11-20","close":2535.8386},{"date":"2018-11-21","close":2506.4661},{"date":"2018-11-22","close":2447.7207},{"date":"2018-11-23","close":2379.1846},{"date":"2018-11-26","close":2398.7664},{"date":"2018-11-27","close":2486.884},{"date":"2018-11-28","close":2565.2112},{"date":"2018-11-29","close":2457.5115},{"date":"2018-11-30","close":2388.9753},{"date":"2018-12-03","close":2398.7664},{"date":"2018-12-04","close":2477.0933},{"date":"2018-12-05","close":2623.9565},{"date":"2018-12-06","close":2437.9299},{"date":"2018-12-07","close":2447.7207},{"date":"2018-12-10","close":2467.3025},{"date":"2018-12-11","close":2575.002},{"date":"2018-12-12","close":2682.7019},{"date":"2018-12-13","close":2614.1658},{"date":"2018-12-14","close":2506.4661},{"date":"2018-12-17","close":2428.1389},{"date":"2018-12-18","close":2349.812},{"date":"2018-12-19","close":2300.8574},{"date":"2018-12-20","close":2202.9487},{"date":"2018-12-21","close":2173.5759},{"date":"2018-12-24","close":2153.9941},{"date":"2018-12-26","close":2075.6672},{"date":"2018-12-27","close":2075.6672},{"date":"2018-12-28","close":2095.2488},{"date":"2019-01-02","close":2330.23},{"date":"2019-01-03","close":2183.3667},{"date":"2019-01-04","close":2271.4849},{"date":"2019-01-07","close":2193.1577},{"date":"2019-01-08","close":2153.9941},{"date":"2019-01-09","close":2232.3213},{"date":"2019-01-10","close":2232.3213},{"date":"2019-01-11","close":2271.4849},{"date":"2019-01-14","close":2271.4849},{"date":"2019-01-15","close":2291.0667},{"date":"2019-01-16","close":2242.1121},{"date":"2019-01-17","close":2193.1577},{"date":"2019-01-18","close":2193.1577},{"date":"2019-01-21","close":2212.7395},{"date":"2019-01-22","close":2193.1577},{"date":"2019-01-23","close":2232.3213},{"date":"2019-01-24","close":2202.9487},{"date":"2019-01-25","close":2232.3213},{"date":"2019-01-28","close":2340.021},{"date":"2019-01-29","close":2310.6484},{"date":"2019-01-30","close":2340.021},{"date":"2019-01-31","close":2320.4392},{"date":"2019-02-01","close":2320.4392},{"date":"2019-02-07","close":2379.1846},{"date":"2019-02-08","close":2418.3479},{"date":"2019-02-11","close":2398.7664},{"date":"2019-02-12","close":2320.4392},{"date":"2019-02-13","close":2330.23},{"date":"2019-02-14","close":2379.1846},{"date":"2019-02-15","close":2388.9753},{"date":"2019-02-18","close":2437.9299},{"date":"2019-02-19","close":2457.5115},{"date":"2019-02-20","close":2428.1389},{"date":"2019-02-21","close":2506.4661},{"date":"2019-02-22","close":2506.4661},{"date":"2019-02-25","close":2506.4661},{"date":"2019-02-26","close":2477.0933},{"date":"2019-02-27","close":2477.0933},{"date":"2019-02-28","close":2388.9753},{"date":"2019-03-04","close":2428.1389},{"date":"2019-03-05","close":2486.884},{"date":"2019-03-06","close":2496.675},{"date":"2019-03-07","close":2418.3479},{"date":"2019-03-08","close":2379.1846},{"date":"2019-03-11","close":2418.3479},{"date":"2019-03-12","close":2486.884},{"date":"2019-03-13","close":2526.0479},{"date":"2019-03-14","close":2526.0479},{"date":"2019-03-15","close":2663.1201},{"date":"2019-03-18","close":2751.238},{"date":"2019-03-19","close":2653.3291},{"date":"2019-03-20","close":2653.3291},{"date":"2019-03-21","close":2643.5383},{"date":"2019-03-22","close":2633.7473},{"date":"2019-03-25","close":2516.2568},{"date":"2019-03-26","close":2555.4204},{"date":"2019-03-27","close":2477.0933},{"date":"2019-03-28","close":2467.3025},{"date":"2019-03-29","close":2457.5115},{"date":"2019-04-01","close":2516.2568},{"date":"2019-04-02","close":2526.0479},{"date":"2019-04-03","close":2535.8386},{"date":"2019-04-04","close":2535.8386},{"date":"2019-04-05","close":2672.9111},{"date":"2019-04-08","close":2712.0745},{"date":"2019-04-09","close":2623.9565},{"date":"2019-04-10","close":2692.4927},{"date":"2019-04-11","close":2672.9111},{"date":"2019-04-12","close":2682.7019},{"date":"2019-04-15","close":2643.5383},{"date":"2019-04-16","close":2594.584},{"date":"2019-04-17","close":2604.3748},{"date":"2019-04-18","close":2526.0479},{"date":"2019-04-19","close":2545.6294},{"date":"2019-04-22","close":2604.3748},{"date":"2019-04-23","close":2496.675},{"date":"2019-04-24","close":2535.8386},{"date":"2019-04-25","close":2506.4661},{"date":"2019-04-26","close":2467.3025},{"date":"2019-04-29","close":2535.8386},{"date":"2019-04-30","close":2535.8386},{"date":"2019-05-02","close":2535.8386},{"date":"2019-05-03","close":2535.8386},{"date":"2019-05-07","close":2496.675},{"date":"2019-05-08","close":2477.0933},{"date":"2019-05-09","close":2349.812},{"date":"2019-05-10","close":2251.9031},{"date":"2019-05-13","close":2261.6938},{"date":"2019-05-14","close":2271.4849},{"date":"2019-05-15","close":2388.9753},{"date":"2019-05-16","close":2330.23},{"date":"2019-05-17","close":2300.8574},{"date":"2019-05-20","close":2202.9487},{"date":"2019-05-21","close":2193.1577},{"date":"2019-05-22","close":2222.5305},{"date":"2019-05-23","close":2183.3667},{"date":"2019-05-24","close":2114.8306},{"date":"2019-05-27","close":2095.2488},{"date":"2019-05-28","close":2153.9941},{"date":"2019-05-29","close":2105.0398},{"date":"2019-05-30","close":2095.2488},{"date":"2019-05-31","close":2114.8306},{"date":"2019-06-03","close":2105.0398},{"date":"2019-06-04","close":2124.6216},{"date":"2019-06-05","close":2153.9941},{"date":"2019-06-07","close":2212.7395},{"date":"2019-06-10","close":2222.5305},{"date":"2019-06-11","close":2202.9487},{"date":"2019-06-12","close":2202.9487},{"date":"2019-06-13","close":2232.3213},{"date":"2019-06-14","close":2251.9031},{"date":"2019-06-17","close":2271.4849},{"date":"2019-06-18","close":2222.5305},{"date":"2019-06-19","close":2193.1577},{"date":"2019-06-20","close":2251.9031},{"date":"2019-06-21","close":2271.4849},{"date":"2019-06-24","close":2222.5305},{"date":"2019-06-25","close":2202.9487},{"date":"2019-06-26","close":2202.9487},{"date":"2019-06-27","close":2183.3667},{"date":"2019-06-28","close":2173.5759},{"date":"2019-07-01","close":2222.5305},{"date":"2019-07-02","close":2359.6028},{"date":"2019-07-03","close":2428.1389},{"date":"2019-07-04","close":2398.7664},{"date":"2019-07-05","close":2496.675},{"date":"2019-07-08","close":2545.6294},{"date":"2019-07-09","close":2526.0479},{"date":"2019-07-10","close":2682.7019},{"date":"2019-07-11","close":2721.8652},{"date":"2019-07-12","close":2731.6562},{"date":"2019-07-15","close":2868.7285},{"date":"2019-07-16","close":3005.801},{"date":"2019-07-17","close":3015.5918},{"date":"2019-07-18","close":2526.0479},{"date":"2019-07-19","close":2437.9299},{"date":"2019-07-22","close":2418.3479},{"date":"2019-07-23","close":2330.23},{"date":"2019-07-24","close":2193.1577},{"date":"2019-07-25","close":2193.1577},{"date":"2019-07-26","close":2095.2488},{"date":"2019-07-29","close":1987.5492},{"date":"2019-07-30","close":2007.131},{"date":"2019-07-31","close":1868.1005},{"date":"2019-08-01","close":1750.6099},{"date":"2019-08-02","close":1672.2828},{"date":"2019-08-05","close":1588.0812},{"date":"2019-08-06","close":1501.9214},{"date":"2019-08-07","close":1570.4576},{"date":"2019-08-08","close":1644.8683},{"date":"2019-08-09","close":1637.0355},{"date":"2019-08-12","close":1691.8645},{"date":"2019-08-13","close":1682.0736},{"date":"2019-08-14","close":1682.0736},{"date":"2019-08-16","close":1637.0355},{"date":"2019-08-19","close":1648.7847},{"date":"2019-08-20","close":1662.4919},{"date":"2019-08-21","close":1713.4045},{"date":"2019-08-22","close":1676.1991},{"date":"2019-08-23","close":1685.99},{"date":"2019-08-26","close":1623.3284},{"date":"2019-08-27","close":1625.2865},{"date":"2019-08-28","close":1631.161},{"date":"2019-08-29","close":1619.412},{"date":"2019-08-30","close":1656.6174},{"date":"2019-09-02","close":1693.8228},{"date":"2019-09-03","close":1693.8228},{"date":"2019-09-04","close":1723.1954},{"date":"2019-09-05","close":1774.108},{"date":"2019-09-06","close":1742.7771},{"date":"2019-09-09","close":1717.3208},{"date":"2019-09-10","close":1715.3627},{"date":"2019-09-11","close":1748.6516},{"date":"2019-09-16","close":1772.1498},{"date":"2019-09-17","close":1805.4387},{"date":"2019-09-18","close":1783.8988},{"date":"2019-09-19","close":1840.686},{"date":"2019-09-20","close":1840.686},{"date":"2019-09-23","close":1834.8114},{"date":"2019-09-24","close":1815.2296},{"date":"2019-09-25","close":1768.2334},{"date":"2019-09-26","close":1740.819},{"date":"2019-09-27","close":1687.9482},{"date":"2019-09-30","close":1648.7847},{"date":"2019-10-01","close":1693.8228},{"date":"2019-10-02","close":1631.161},{"date":"2019-10-04","close":1623.3284},{"date":"2019-10-07","close":1666.4082},{"date":"2019-10-08","close":1637.0355},{"date":"2019-10-10","close":1646.8264},{"date":"2019-10-11","close":1693.8228},{"date":"2019-10-14","close":1687.9482},{"date":"2019-10-15","close":1705.5718},{"date":"2019-10-16","close":1697.739},{"date":"2019-10-17","close":1680.1155},{"date":"2019-10-18","close":1658.5756},{"date":"2019-10-21","close":1623.3284},{"date":"2019-10-22","close":1623.3284},{"date":"2019-10-23","close":1605.7048},{"date":"2019-10-24","close":1633.1193},{"date":"2019-10-25","close":1609.6211},{"date":"2019-10-28","close":1601.7883},{"date":"2019-10-29","close":1580.2484},{"date":"2019-10-30","close":1580.2484},{"date":"2019-10-31","close":1591.9976},{"date":"2019-11-01","close":1650.7429},{"date":"2019-11-04","close":1693.8228},{"date":"2019-11-05","close":1740.819},{"date":"2019-11-06","close":1713.4045},{"date":"2019-11-07","close":1709.4882},{"date":"2019-11-08","close":1701.6555},{"date":"2019-11-11","close":1656.6174},{"date":"2019-11-12","close":1678.1573},{"date":"2019-11-13","close":1633.1193},{"date":"2019-11-14","close":1652.7009},{"date":"2019-11-15","close":1646.8264},{"date":"2019-11-18","close":1689.9064},{"date":"2019-11-19","close":1650.7429},{"date":"2019-11-20","close":1601.7883},{"date":"2019-11-21","close":1554.7922},{"date":"2019-11-22","close":1535.2103},{"date":"2019-11-25","close":1558.7085},{"date":"2019-11-26","close":1578.2904},{"date":"2019-11-27","close":1564.583},{"date":"2019-11-28","close":1562.6249},{"date":"2019-11-29","close":1531.2941},{"date":"2019-12-02","close":1531.2941},{"date":"2019-12-03","close":1519.545},{"date":"2019-12-04","close":1505.8378},{"date":"2019-12-05","close":1458.8416},{"date":"2019-12-06","close":1472.5487},{"date":"2019-12-09","close":1468.6324},{"date":"2019-12-10","close":1468.6324},{"date":"2019-12-11","close":1445.1343},{"date":"2019-12-12","close":1451.0088},{"date":"2019-12-13","close":1480.3815},{"date":"2019-12-16","close":1490.1724},{"date":"2019-12-17","close":1478.4232},{"date":"2019-12-18","close":1478.4232},{"date":"2019-12-19","close":1484.2977},{"date":"2019-12-20","close":1478.4232},{"date":"2019-12-23","close":1454.9252},{"date":"2019-12-24","close":1413.8035},{"date":"2019-12-26","close":1445.1343},{"date":"2019-12-27","close":1472.9254},{"date":"2019-12-30","close":1492.7761},{"date":"2020-01-02","close":1502.7015},{"date":"2020-01-03","close":1510.6418},{"date":"2020-01-06","close":1476.8955},{"date":"2020-01-07","close":1488.806},{"date":"2020-01-08","close":1443.1493},{"date":"2020-01-09","close":1459.0299},{"date":"2020-01-10","close":1562.2538},{"date":"2020-01-13","close":1586.0746},{"date":"2020-01-14","close":1601.9552},{"date":"2020-01-15","close":1607.9104},{"date":"2020-01-16","close":1594.0149},{"date":"2020-01-17","close":1609.8955},{"date":"2020-01-20","close":1588.0597},{"date":"2020-01-21","close":1566.2239},{"date":"2020-01-22","close":1611.8806},{"date":"2020-01-23","close":1584.0896},{"date":"2020-01-28","close":1554.3135},{"date":"2020-01-29","close":1621.806},{"date":"2020-01-30","close":1558.2836},{"date":"2020-01-31","close":1564.2388},{"date":"2020-02-03","close":1560.2687},{"date":"2020-02-04","close":1580.1194},{"date":"2020-02-05","close":1609.8955},{"date":"2020-02-06","close":1625.7761},{"date":"2020-02-07","close":1649.597},{"date":"2020-02-10","close":1647.6119},{"date":"2020-02-11","close":1635.7015},{"date":"2020-02-12","close":1641.6567},{"date":"2020-02-13","close":1623.791},{"date":"2020-02-14","close":1673.418},{"date":"2020-02-17","close":1693.2687},{"date":"2020-02-18","close":1633.7164},{"date":"2020-02-19","close":1635.7015},{"date":"2020-02-20","close":1621.806},{"date":"2020-02-21","close":1536.4478},{"date":"2020-02-24","close":1476.8955},{"date":"2020-02-25","close":1494.7612},{"date":"2020-02-26","close":1470.9403},{"date":"2020-02-27","close":1409.403},{"date":"2020-02-28","close":1310.1493},{"date":"2020-03-02","close":1349.8507},{"date":"2020-03-03","close":1403.4478},{"date":"2020-03-04","close":1437.1941},{"date":"2020-03-05","close":1463.0},{"date":"2020-03-06","close":1455.0597},{"date":"2020-03-09","close":1419.3284},{"date":"2020-03-10","close":1401.4626},{"date":"2020-03-11","close":1326.0299},{"date":"2020-03-12","close":1220.8209},{"date":"2020-03-13","close":1109.6567},{"date":"2020-03-16","close":1113.6268},{"date":"2020-03-17","close":1077.8955},{"date":"2020-03-18","close":1058.0448},{"date":"2020-03-19","close":889.3134},{"date":"2020-03-20","close":952.8358},{"date":"2020-03-23","close":920.0821},{"date":"2020-03-24","close":985.5895},{"date":"2020-03-25","close":1149.3583},{"date":"2020-03-26","close":1139.4329},{"date":"2020-03-27","close":1143.403},{"date":"2020-03-30","close":1171.1941},{"date":"2020-03-31","close":1200.9702},{"date":"2020-04-01","close":1149.3583},{"date":"2020-04-02","close":1175.1642},{"date":"2020-04-03","close":1226.7761},{"date":"2020-04-06","close":1300.2239},{"date":"2020-04-07","close":1318.0896},{"date":"2020-04-08","close":1447.1194},{"date":"2020-04-09","close":1429.2538},{"date":"2020-04-10","close":1399.4777},{"date":"2020-04-13","close":1389.5522},{"date":"2020-04-14","close":1387.5671},{"date":"2020-04-16","close":1395.5074},{"date":"2020-04-17","close":1443.1493},{"date":"2020-04-20","close":1463.0},{"date":"2020-04-21","close":1413.3732},{"date":"2020-04-22","close":1415.3583},{"date":"2020-04-23","close":1413.3732},{"date":"2020-04-24","close":1373.6716},{"date":"2020-04-27","close":1419.3284},{"date":"2020-04-28","close":1419.3284},{"date":"2020-04-29","close":1445.1343},{"date":"2020-05-04","close":1429.2538},{"date":"2020-05-06","close":1443.1493},{"date":"2020-05-07","close":1461.0149},{"date":"2020-05-08","close":1554.3135},{"date":"2020-05-11","close":1514.6119},{"date":"2020-05-12","close":1492.7761},{"date":"2020-05-13","close":1627.7612},{"date":"2020-05-14","close":1619.8209},{"date":"2020-05-15","close":1594.0149},{"date":"2020-05-18","close":1568.209},{"date":"2020-05-19","close":1562.2538},{"date":"2020-05-20","close":1564.2388},{"date":"2020-05-21","close":1572.1791},{"date":"2020-05-22","close":1522.5522},{"date":"2020-05-25","close":1492.7761},{"date":"2020-05-26","close":1514.6119},{"date":"2020-05-27","close":1484.8358},{"date":"2020-05-28","close":1431.2388},{"date":"2020-05-29","close":1439.1791},{"date":"2020-06-01","close":1474.9104},{"date":"2020-06-02","close":1534.4626},{"date":"2020-06-03","close":1530.4926},{"date":"2020-06-04","close":1546.3732},{"date":"2020-06-05","close":1556.2985},{"date":"2020-06-08","close":1546.3732},{"date":"2020-06-09","close":1516.597},{"date":"2020-06-10","close":1502.7015},{"date":"2020-06-11","close":1480.8657},{"date":"2020-06-12","close":1453.0746},{"date":"2020-06-15","close":1389.5522},{"date":"2020-06-16","close":1457.0448},{"date":"2020-06-17","close":1544.3881},{"date":"2020-06-18","close":1514.6119},{"date":"2020-06-19","close":1514.6119},{"date":"2020-06-22","close":1492.7761},{"date":"2020-06-23","close":1496.7463},{"date":"2020-06-24","close":1490.791},{"date":"2020-06-25","close":1542.403},{"date":"2020-06-26","close":1554.3135},{"date":"2020-06-29","close":2014.8507},{"date":"2020-06-30","close":1877.8806},{"date":"2020-07-01","close":1973.1642},{"date":"2020-07-02","close":1953.3135},{"date":"2020-07-03","close":1911.6268},{"date":"2020-07-06","close":1923.5374},{"date":"2020-07-07","close":2024.7761},{"date":"2020-07-08","close":1955.2985},{"date":"2020-07-09","close":1907.6567},{"date":"2020-07-10","close":1939.418},{"date":"2020-07-13","close":2074.4031},{"date":"2020-07-14","close":2302.6865},{"date":"2020-07-15","close":2183.582},{"date":"2020-07-16","close":2262.9851},{"date":"2020-07-17","close":2272.9104},{"date":"2020-07-20","close":2312.6121},{"date":"2020-07-21","close":2431.7166},{"date":"2020-07-22","close":2382.0896},{"date":"2020-07-23","close":2302.6865},{"date":"2020-07-24","close":2272.9104},{"date":"2020-07-27","close":2372.1643},{"date":"2020-07-28","close":2709.627},{"date":"2020-07-29","close":2580.5969},{"date":"2020-07-30","close":2878.3582},{"date":"2020-07-31","close":2798.9553},{"date":"2020-08-03","close":2779.1045},{"date":"2020-08-04","close":2868.4329},{"date":"2020-08-05","close":2798.9553},{"date":"2020-08-06","close":2719.5522},{"date":"2020-08-07","close":2669.9253},{"date":"2020-08-10","close":2918.0598},{"date":"2020-08-11","close":2828.7314},{"date":"2020-08-12","close":2779.1045},{"date":"2020-08-13","close":2699.7014},{"date":"2020-08-14","close":2808.8806},{"date":"2020-08-18","close":2679.8508},{"date":"2020-08-19","close":2530.9702},{"date":"2020-08-20","close":2481.3433},{"date":"2020-08-21","close":2540.8955},{"date":"2020-08-24","close":2620.2986},{"date":"2020-08-25","close":2660.0},{"date":"2020-08-26","close":2669.9253},{"date":"2020-08-27","close":2610.373},{"date":"2020-08-28","close":2987.5374},{"date":"2020-08-31","close":3156.2686},{"date":"2020-09-01","close":3463.9553},{"date":"2020-09-02","close":3364.7014},{"date":"2020-09-03","close":3612.8359},{"date":"2020-09-04","close":3592.9851},{"date":"2020-09-07","close":3414.3284},{"date":"2020-09-08","close":3265.4478},{"date":"2020-09-09","close":3225.7463},{"date":"2020-09-10","close":3225.7463},{"date":"2020-09-11","close":3156.2686},{"date":"2020-09-14","close":3205.8955},{"date":"2020-09-15","close":3195.9702},{"date":"2020-09-16","close":3136.418},{"date":"2020-09-17","close":2977.6121},{"date":"2020-09-18","close":2997.4626},{"date":"2020-09-21","close":2669.9253},{"date":"2020-09-22","close":2660.0},{"date":"2020-09-23","close":2660.0},{"date":"2020-09-24","close":2421.791},{"date":"2020-09-25","close":2481.3433},{"date":"2020-09-28","close":2560.7463},{"date":"2020-09-29","close":2610.373},{"date":"2020-10-05","close":2650.0747},{"date":"2020-10-06","close":2650.0747},{"date":"2020-10-07","close":2679.8508},{"date":"2020-10-08","close":2660.0},{"date":"2020-10-12","close":2630.2239},{"date":"2020-10-13","close":2660.0},{"date":"2020-10-14","close":2590.5225},{"date":"2020-10-15","close":2481.3433},{"date":"2020-10-16","close":2451.5671},{"date":"2020-10-19","close":2392.0149},{"date":"2020-10-20","close":2342.3882},{"date":"2020-10-21","close":2332.4626},{"date":"2020-10-22","close":2312.6121},{"date":"2020-10-23","close":2223.2837},{"date":"2020-10-26","close":2074.4031},{"date":"2020-10-27","close":2203.4329},{"date":"2020-10-28","close":2253.0598},{"date":"2020-10-29","close":2223.2837},{"date":"2020-10-30","close":2143.8806},{"date":"2020-11-02","close":2193.5076},{"date":"2020-11-03","close":2223.2837},{"date":"2020-11-04","close":2322.5374},{"date":"2020-11-05","close":2451.5671},{"date":"2020-11-06","close":2302.6865},{"date":"2020-11-09","close":2332.4626},{"date":"2020-11-10","close":2392.0149},{"date":"2020-11-11","close":2312.6121},{"date":"2020-11-12","close":2312.6121},{"date":"2020-11-13","close":2302.6865},{"date":"2020-11-16","close":2292.7612},{"date":"2020-11-17","close":2193.5076},{"date":"2020-11-18","close":2223.2837},{"date":"2020-11-19","close":2243.1343},{"date":"2020-11-20","close":2342.3882},{"date":"2020-11-23","close":2272.9104},{"date":"2020-11-24","close":2233.209},{"date":"2020-11-25","close":2203.4329},{"date":"2020-11-26","close":2223.2837},{"date":"2020-11-27","close":2203.4329},{"date":"2020-11-30","close":2243.1343},{"date":"2020-12-01","close":2322.5374},{"date":"2020-12-02","close":2282.8359},{"date":"2020-12-03","close":2392.0149},{"date":"2020-12-04","close":2521.0447},{"date":"2020-12-07","close":2550.8208},{"date":"2020-12-08","close":2669.9253},{"date":"2020-12-09","close":2521.0447},{"date":"2020-12-10","close":2620.2986},{"date":"2020-12-11","close":2937.9104},{"date":"2020-12-14","close":3076.8657},{"date":"2020-12-15","close":2967.6865},{"date":"2020-12-16","close":3136.418},{"date":"2020-12-17","close":3126.4927},{"date":"2020-12-18","close":3017.3135},{"date":"2020-12-21","close":2818.8059},{"date":"2020-12-22","close":2789.0298},{"date":"2020-12-23","close":2699.7014},{"date":"2020-12-24","close":2779.1045},{"date":"2020-12-28","close":2660.0},{"date":"2020-12-29","close":2670.0},{"date":"2020-12-30","close":2730.0},{"date":"2021-01-04","close":2630.0},{"date":"2021-01-05","close":2540.0},{"date":"2021-01-06","close":2590.0},{"date":"2021-01-07","close":2840.0},{"date":"2021-01-08","close":2680.0},{"date":"2021-01-11","close":2530.0},{"date":"2021-01-12","close":2530.0},{"date":"2021-01-13","close":2550.0},{"date":"2021-01-14","close":2560.0},{"date":"2021-01-15","close":2490.0},{"date":"2021-01-18","close":2310.0},{"date":"2021-01-19","close":2470.0},{"date":"2021-01-20","close":2430.0},{"date":"2021-01-21","close":2460.0},{"date":"2021-01-22","close":2450.0},{"date":"2021-01-25","close":2630.0},{"date":"2021-01-26","close":2560.0},{"date":"2021-01-27","close":2750.0},{"date":"2021-01-28","close":2710.0},{"date":"2021-01-29","close":2500.0},{"date":"2021-02-01","close":2490.0},{"date":"2021-02-02","close":2550.0},{"date":"2021-02-03","close":2520.0},{"date":"2021-02-04","close":2450.0},{"date":"2021-02-05","close":2450.0},{"date":"2021-02-08","close":2400.0},{"date":"2021-02-09","close":2340.0},{"date":"2021-02-10","close":2340.0},{"date":"2021-02-15","close":2450.0},{"date":"2021-02-16","close":2450.0},{"date":"2021-02-17","close":2530.0},{"date":"2021-02-18","close":2460.0},{"date":"2021-02-19","close":2480.0},{"date":"2021-02-22","close":2490.0},{"date":"2021-02-23","close":2500.0},{"date":"2021-02-24","close":2310.0},{"date":"2021-02-25","close":2340.0},{"date":"2021-02-26","close":2160.0},{"date":"2021-03-02","close":2170.0},{"date":"2021-03-03","close":2180.0},{"date":"2021-03-04","close":2130.0},{"date":"2021-03-05","close":2040.0},{"date":"2021-03-08","close":1990.0},{"date":"2021-03-09","close":1950.0},{"date":"2021-03-10","close":1890.0},{"date":"2021-03-11","close":1926.0},{"date":"2021-03-12","close":2010.0},{"date":"2021-03-15","close":2000.0},{"date":"2021-03-16","close":2040.0},{"date":"2021-03-17","close":2090.0},{"date":"2021-03-18","close":2150.0},{"date":"2021-03-19","close":2120.0},{"date":"2021-03-22","close":2060.0},{"date":"2021-03-23","close":2130.0},{"date":"2021-03-24","close":2050.0},{"date":"2021-03-25","close":2100.0},{"date":"2021-03-26","close":2120.0},{"date":"2021-03-29","close":2060.0},{"date":"2021-03-30","close":2160.0},{"date":"2021-03-31","close":2150.0},{"date":"2021-04-01","close":2110.0},{"date":"2021-04-02","close":2180.0},{"date":"2021-04-05","close":2180.0},{"date":"2021-04-06","close":2140.0},{"date":"2021-04-07","close":2210.0},{"date":"2021-04-08","close":2180.0},{"date":"2021-04-09","close":2170.0},{"date":"2021-04-12","close":2270.0},{"date":"2021-04-13","close":2260.0},{"date":"2021-04-14","close":2260.0},{"date":"2021-04-15","close":2320.0},{"date":"2021-04-16","close":2260.0},{"date":"2021-04-19","close":2270.0},{"date":"2021-04-20","close":2270.0},{"date":"2021-04-21","close":2230.0},{"date":"2021-04-22","close":2300.0},{"date":"2021-04-23","close":2260.0},{"date":"2021-04-26","close":2270.0},{"date":"2021-04-27","close":2280.0},{"date":"2021-04-28","close":2200.0},{"date":"2021-04-29","close":2210.0},{"date":"2021-04-30","close":2140.0},{"date":"2021-05-03","close":2220.0},{"date":"2021-05-04","close":2180.0},{"date":"2021-05-06","close":2140.0},{"date":"2021-05-07","close":2160.0},{"date":"2021-05-10","close":2100.0},{"date":"2021-05-11","close":2110.0},{"date":"2021-05-12","close":2090.0},{"date":"2021-05-13","close":2060.0},{"date":"2021-05-14","close":2030.0},{"date":"2021-05-17","close":2040.0},{"date":"2021-05-18","close":2070.0},{"date":"2021-05-20","close":2110.0},{"date":"2021-05-21","close":2080.0},{"date":"2021-05-24","close":2100.0},{"date":"2021-05-25","close":2140.0},{"date":"2021-05-26","close":2170.0},{"date":"2021-05-27","close":2170.0},{"date":"2021-05-28","close":2080.0},{"date":"2021-05-31","close":2120.0},{"date":"2021-06-01","close":2140.0},{"date":"2021-06-02","close":2130.0},{"date":"2021-06-03","close":2100.0},{"date":"2021-06-04","close":2120.0},{"date":"2021-06-07","close":2070.0},{"date":"2021-06-08","close":2050.0},{"date":"2021-06-09","close":2040.0},{"date":"2021-06-10","close":2020.0},{"date":"2021-06-11","close":2040.0},{"date":"2021-06-14","close":2080.0},{"date":"2021-06-15","close":2030.0},{"date":"2021-06-16","close":2060.0},{"date":"2021-06-17","close":2050.0},{"date":"2021-06-18","close":2000.0},{"date":"2021-06-21","close":2020.0},{"date":"2021-06-22","close":2020.0},{"date":"2021-06-23","close":2020.0},{"date":"2021-06-24","close":1994.0},{"date":"2021-06-25","close":2000.0},{"date":"2021-06-28","close":2010.0},{"date":"2021-06-29","close":2000.0},{"date":"2021-06-30","close":2010.0},{"date":"2021-07-01","close":2020.0},{"date":"2021-07-02","close":2020.0},{"date":"2021-07-05","close":2050.0},{"date":"2021-07-06","close":2050.0},{"date":"2021-07-07","close":2020.0},{"date":"2021-07-08","close":1994.0},{"date":"2021-07-09","close":1974.0},{"date":"2021-07-12","close":1988.0},{"date":"2021-07-13","close":2010.0},{"date":"2021-07-14","close":2080.0},{"date":"2021-07-15","close":2060.0},{"date":"2021-07-16","close":2090.0},{"date":"2021-07-19","close":2040.0},{"date":"2021-07-20","close":2020.0},{"date":"2021-07-21","close":2030.0},{"date":"2021-07-22","close":2070.0},{"date":"2021-07-23","close":2690.0},{"date":"2021-07-26","close":3490.0},{"date":"2021-07-27","close":4530.0},{"date":"2021-07-28","close":4900.0},{"date":"2021-07-29","close":4900.0},{"date":"2021-07-30","close":5760.0},{"date":"2021-08-02","close":5920.0},{"date":"2021-08-03","close":5950.0},{"date":"2021-08-04","close":5930.0},{"date":"2021-08-05","close":5980.0},{"date":"2021-08-06","close":6220.0},{"date":"2021-08-09","close":6200.0},{"date":"2021-08-10","close":5950.0},{"date":"2021-08-11","close":5920.0},{"date":"2021-08-12","close":6000.0},{"date":"2021-08-13","close":6280.0},{"date":"2021-08-17","close":6460.0},{"date":"2021-08-18","close":6500.0},{"date":"2021-08-19","close":5980.0},{"date":"2021-08-20","close":5900.0},{"date":"2021-08-23","close":6690.0},{"date":"2021-08-24","close":6300.0},{"date":"2021-08-25","close":6620.0},{"date":"2021-08-26","close":6420.0},{"date":"2021-08-27","close":6460.0},{"date":"2021-08-30","close":6600.0},{"date":"2021-08-31","close":6510.0},{"date":"2021-09-01","close":6320.0},{"date":"2021-09-02","close":6390.0},{"date":"2021-09-03","close":6280.0},{"date":"2021-09-06","close":5990.0},{"date":"2021-09-07","close":6080.0},{"date":"2021-09-08","close":5930.0},{"date":"2021-09-09","close":6000.0},{"date":"2021-09-10","close":5900.0},{"date":"2021-09-13","close":5910.0},{"date":"2021-09-14","close":5930.0},{"date":"2021-09-15","close":5930.0},{"date":"2021-09-16","close":5850.0},{"date":"2021-09-17","close":5850.0},{"date":"2021-09-23","close":5930.0},{"date":"2021-09-24","close":6260.0},{"date":"2021-09-27","close":6550.0},{"date":"2021-09-28","close":6710.0},{"date":"2021-09-29","close":6910.0},{"date":"2021-09-30","close":6800.0},{"date":"2021-10-01","close":7000.0},{"date":"2021-10-05","close":7000.0},{"date":"2021-10-06","close":7000.0},{"date":"2021-10-07","close":7000.0},{"date":"2021-10-08","close":7000.0},{"date":"2021-10-12","close":7000.0},{"date":"2021-10-13","close":7000.0},{"date":"2021-10-14","close":7000.0},{"date":"2021-10-15","close":7000.0},{"date":"2021-10-18","close":7000.0},{"date":"2021-10-19","close":7000.0},{"date":"2021-10-20","close":6600.0},{"date":"2021-10-21","close":7010.0},{"date":"2021-10-22","close":7500.0},{"date":"2021-10-25","close":7840.0},{"date":"2021-10-26","close":7560.0},{"date":"2021-10-27","close":5300.0},{"date":"2021-10-28","close":4140.0},{"date":"2021-10-29","close":4115.0},{"date":"2021-11-01","close":3825.0},{"date":"2021-11-02","close":4970.0},{"date":"2021-11-03","close":5290.0},{"date":"2021-11-04","close":4945.0},{"date":"2021-11-05","close":4895.0},{"date":"2021-11-08","close":5090.0},{"date":"2021-11-09","close":4985.0},{"date":"2021-11-10","close":4645.0},{"date":"2021-11-11","close":4675.0},{"date":"2021-11-12","close":4550.0},{"date":"2021-11-15","close":4665.0},{"date":"2021-11-16","close":4625.0},{"date":"2021-11-17","close":4390.0},{"date":"2021-11-18","close":4165.0},{"date":"2021-11-19","close":4190.0},{"date":"2021-11-22","close":4440.0},{"date":"2021-11-23","close":4945.0},{"date":"2021-11-24","close":4885.0},{"date":"2021-11-25","close":4660.0},{"date":"2021-11-26","close":4570.0},{"date":"2021-11-29","close":4555.0},{"date":"2021-11-30","close":4895.0},{"date":"2021-12-01","close":5200.0},{"date":"2021-12-02","close":4945.0},{"date":"2021-12-03","close":4945.0},{"date":"2021-12-06","close":4780.0},{"date":"2021-12-07","close":4745.0},{"date":"2021-12-08","close":6160.0},{"date":"2021-12-09","close":6200.0},{"date":"2021-12-10","close":6250.0},{"date":"2021-12-13","close":8120.0},{"date":"2021-12-14","close":7820.0},{"date":"2021-12-15","close":7930.0},{"date":"2021-12-16","close":7640.0},{"date":"2021-12-17","close":7350.0},{"date":"2021-12-20","close":7490.0},{"date":"2021-12-21","close":6760.0},{"date":"2021-12-22","close":6820.0},{"date":"2021-12-23","close":6440.0},{"date":"2021-12-24","close":6300.0},{"date":"2021-12-27","close":7320.0},{"date":"2021-12-28","close":7000.0},{"date":"2021-12-29","close":7130.0},{"date":"2021-12-30","close":7030.0},{"date":"2022-01-03","close":7160.0},{"date":"2022-01-04","close":7170.0},{"date":"2022-01-05","close":6760.0},{"date":"2022-01-06","close":6230.0},{"date":"2022-01-07","close":6270.0},{"date":"2022-01-10","close":6730.0},{"date":"2022-01-11","close":6400.0},{"date":"2022-01-12","close":6260.0},{"date":"2022-01-13","close":6070.0},{"date":"2022-01-14","close":5810.0},{"date":"2022-01-17","close":5600.0},{"date":"2022-01-18","close":5200.0},{"date":"2022-01-19","close":5100.0},{"date":"2022-01-20","close":5130.0},{"date":"2022-01-21","close":4920.0},{"date":"2022-01-24","close":5180.0},{"date":"2022-01-25","close":5370.0},{"date":"2022-01-26","close":5210.0},{"date":"2022-01-27","close":4900.0},{"date":"2022-01-28","close":5150.0},{"date":"2022-02-03","close":5630.0},{"date":"2022-02-04","close":5230.0},{"date":"2022-02-07","close":5450.0},{"date":"2022-02-08","close":5170.0},{"date":"2022-02-09","close":5260.0},{"date":"2022-02-10","close":5450.0},{"date":"2022-02-11","close":5540.0},{"date":"2022-02-14","close":5190.0},{"date":"2022-02-15","close":4915.0},{"date":"2022-02-16","close":5040.0},{"date":"2022-02-17","close":5080.0},{"date":"2022-02-18","close":5110.0},{"date":"2022-02-21","close":5110.0},{"date":"2022-02-22","close":4880.0},{"date":"2022-02-23","close":4880.0},{"date":"2022-02-24","close":4430.0},{"date":"2022-02-25","close":4445.0},{"date":"2022-02-28","close":4445.0},{"date":"2022-03-02","close":4475.0},{"date":"2022-03-03","close":4470.0},{"date":"2022-03-04","close":4470.0},{"date":"2022-03-07","close":4460.0},{"date":"2022-03-08","close":4545.0},{"date":"2022-03-10","close":4545.0},{"date":"2022-03-11","close":5490.0},{"date":"2022-03-14","close":5000.0},{"date":"2022-03-15","close":5000.0},{"date":"2022-03-16","close":5000.0},{"date":"2022-03-17","close":5080.0},{"date":"2022-03-18","close":5510.0},{"date":"2022-03-21","close":5300.0},{"date":"2022-03-22","close":5290.0},{"date":"2022-03-23","close":5380.0},{"date":"2022-03-24","close":5260.0},{"date":"2022-03-25","close":5240.0},{"date":"2022-03-28","close":4990.0},{"date":"2022-03-29","close":5020.0},{"date":"2022-03-30","close":4980.0},{"date":"2022-03-31","close":5040.0},{"date":"2022-04-01","close":4955.0},{"date":"2022-04-04","close":4710.0},{"date":"2022-04-05","close":4630.0},{"date":"2022-04-06","close":4580.0},{"date":"2022-04-07","close":4450.0},{"date":"2022-04-08","close":4545.0},{"date":"2022-04-11","close":4395.0},{"date":"2022-04-12","close":4230.0},{"date":"2022-04-13","close":4455.0},{"date":"2022-04-14","close":4395.0},{"date":"2022-04-15","close":4285.0},{"date":"2022-04-18","close":4260.0},{"date":"2022-04-19","close":4230.0},{"date":"2022-04-20","close":4230.0},{"date":"2022-04-21","close":4200.0},{"date":"2022-04-22","close":4165.0},{"date":"2022-04-25","close":4155.0},{"date":"2022-04-26","close":4150.0},{"date":"2022-04-27","close":4025.0},{"date":"2022-04-28","close":3960.0},{"date":"2022-04-29","close":3995.0},{"date":"2022-05-02","close":4015.0},{"date":"2022-05-03","close":4040.0},{"date":"2022-05-04","close":3975.0},{"date":"2022-05-06","close":3930.0},{"date":"2022-05-09","close":3795.0},{"date":"2022-05-10","close":3750.0},{"date":"2022-05-11","close":3870.0},{"date":"2022-05-12","close":3700.0},{"date":"2022-05-13","close":3885.0},{"date":"2022-05-16","close":3935.0},{"date":"2022-05-17","close":4060.0},{"date":"2022-05-18","close":4150.0},{"date":"2022-05-19","close":4080.0},{"date":"2022-05-20","close":4050.0},{"date":"2022-05-23","close":4425.0},{"date":"2022-05-24","close":4300.0},{"date":"2022-05-25","close":4160.0},{"date":"2022-05-26","close":4070.0},{"date":"2022-05-27","close":4070.0},{"date":"2022-05-30","close":4120.0},{"date":"2022-05-31","close":4125.0},{"date":"2022-06-02","close":4040.0},{"date":"2022-06-03","close":3955.0},{"date":"2022-06-07","close":3840.0},{"date":"2022-06-08","close":3805.0},{"date":"2022-06-09","close":3910.0},{"date":"2022-06-10","close":3845.0},{"date":"2022-06-13","close":3650.0},{"date":"2022-06-14","close":3480.0},{"date":"2022-06-15","close":3185.0},{"date":"2022-06-16","close":3420.0},{"date":"2022-06-17","close":3595.0},{"date":"2022-06-20","close":3425.0},{"date":"2022-06-21","close":3365.0},{"date":"2022-06-22","close":3365.0},{"date":"2022-06-23","close":3170.0},{"date":"2022-06-24","close":3330.0},{"date":"2022-06-27","close":3435.0},{"date":"2022-06-28","close":3440.0},{"date":"2022-06-29","close":3480.0},{"date":"2022-06-30","close":3370.0},{"date":"2022-07-01","close":3295.0},{"date":"2022-07-04","close":3355.0},{"date":"2022-07-05","close":3640.0},{"date":"2022-07-06","close":3820.0},{"date":"2022-07-07","close":4005.0},{"date":"2022-07-08","close":4140.0},{"date":"2022-07-11","close":4385.0},{"date":"2022-07-12","close":4375.0},{"date":"2022-07-13","close":4380.0},{"date":"2022-07-14","close":4770.0},{"date":"2022-07-15","close":6200.0},{"date":"2022-07-18","close":7650.0},{"date":"2022-07-19","close":7360.0},{"date":"2022-07-20","close":7230.0},{"date":"2022-07-21","close":7120.0},{"date":"2022-07-22","close":6440.0},{"date":"2022-07-25","close":6270.0},{"date":"2022-07-26","close":6260.0},{"date":"2022-07-27","close":6800.0},{"date":"2022-07-28","close":6320.0},{"date":"2022-07-29","close":6200.0},{"date":"2022-08-01","close":6340.0},{"date":"2022-08-02","close":6180.0},{"date":"2022-08-03","close":6140.0},{"date":"2022-08-04","close":6150.0},{"date":"2022-08-05","close":6240.0},{"date":"2022-08-08","close":5860.0},{"date":"2022-08-09","close":5660.0},{"date":"2022-08-10","close":5550.0},{"date":"2022-08-11","close":5540.0},{"date":"2022-08-12","close":5410.0},{"date":"2022-08-16","close":5360.0},{"date":"2022-08-17","close":5230.0},{"date":"2022-08-18","close":5060.0},{"date":"2022-08-19","close":4935.0},{"date":"2022-08-22","close":4820.0},{"date":"2022-08-23","close":4820.0},{"date":"2022-08-24","close":4705.0},{"date":"2022-08-25","close":4855.0},{"date":"2022-08-26","close":4705.0},{"date":"2022-08-29","close":4485.0},{"date":"2022-08-30","close":4495.0},{"date":"2022-08-31","close":4530.0},{"date":"2022-09-01","close":4330.0},{"date":"2022-09-02","close":4225.0},{"date":"2022-09-05","close":4200.0},{"date":"2022-09-06","close":4275.0},{"date":"2022-09-07","close":4195.0},{"date":"2022-09-08","close":4150.0},{"date":"2022-09-13","close":4510.0},{"date":"2022-09-14","close":4810.0},{"date":"2022-09-15","close":4285.0},{"date":"2022-09-16","close":4095.0},{"date":"2022-09-19","close":3910.0},{"date":"2022-09-20","close":3800.0},{"date":"2022-09-21","close":3690.0},{"date":"2022-09-22","close":3670.0},{"date":"2022-09-23","close":3550.0},{"date":"2022-09-26","close":4430.0},{"date":"2022-09-27","close":4390.0},{"date":"2022-09-28","close":4190.0},{"date":"2022-09-29","close":4680.0},{"date":"2022-09-30","close":5280.0},{"date":"2022-10-04","close":5150.0},{"date":"2022-10-05","close":4485.0},{"date":"2022-10-06","close":4340.0},{"date":"2022-10-07","close":4540.0},{"date":"2022-10-11","close":4110.0},{"date":"2022-10-12","close":4355.0},{"date":"2022-10-13","close":4110.0},{"date":"2022-10-14","close":4195.0},{"date":"2022-10-17","close":4085.0},{"date":"2022-10-18","close":4100.0},{"date":"2022-10-19","close":4060.0},{"date":"2022-10-20","close":3965.0},{"date":"2022-10-21","close":3780.0},{"date":"2022-10-24","close":3780.0},{"date":"2022-10-25","close":3765.0},{"date":"2022-10-26","close":3645.0},{"date":"2022-10-27","close":3685.0},{"date":"2022-10-28","close":3470.0},{"date":"2022-10-31","close":3525.0},{"date":"2022-11-01","close":3540.0},{"date":"2022-11-02","close":3445.0},{"date":"2022-11-03","close":3275.0},{"date":"2022-11-04","close":2835.0},{"date":"2022-11-07","close":2895.0},{"date":"2022-11-08","close":2950.0},{"date":"2022-11-09","close":2825.0},{"date":"2022-11-10","close":2845.0},{"date":"2022-11-11","close":2810.0},{"date":"2022-11-14","close":2950.0},{"date":"2022-11-15","close":3155.0},{"date":"2022-11-16","close":2995.0},{"date":"2022-11-17","close":2925.0},{"date":"2022-11-18","close":2910.0},{"date":"2022-11-21","close":2940.0},{"date":"2022-11-22","close":2975.0},{"date":"2022-11-23","close":3025.0},{"date":"2022-11-24","close":3085.0},{"date":"2022-11-25","close":3115.0},{"date":"2022-11-28","close":3035.0},{"date":"2022-11-29","close":2965.0},{"date":"2022-11-30","close":2965.0},{"date":"2022-12-01","close":3035.0},{"date":"2022-12-02","close":3000.0},{"date":"2022-12-05","close":2995.0},{"date":"2022-12-06","close":2900.0},{"date":"2022-12-07","close":2880.0},{"date":"2022-12-08","close":2830.0},{"date":"2022-12-09","close":2835.0},{"date":"2022-12-12","close":2975.0},{"date":"2022-12-13","close":3075.0},{"date":"2022-12-14","close":3220.0},{"date":"2022-12-15","close":3080.0},{"date":"2022-12-16","close":3270.0},{"date":"2022-12-19","close":3470.0},{"date":"2022-12-20","close":3260.0},{"date":"2022-12-21","close":3520.0},{"date":"2022-12-22","close":3495.0},{"date":"2022-12-23","close":3280.0},{"date":"2022-12-26","close":3060.0},{"date":"2022-12-27","close":2995.0},{"date":"2022-12-28","close":2985.0},{"date":"2022-12-29","close":2865.0},{"date":"2023-01-02","close":2875.0},{"date":"2023-01-03","close":2850.0},{"date":"2023-01-04","close":2880.0},{"date":"2023-01-05","close":2855.0},{"date":"2023-01-06","close":2835.0},{"date":"2023-01-09","close":2900.0},{"date":"2023-01-10","close":2880.0},{"date":"2023-01-11","close":2910.0},{"date":"2023-01-12","close":2910.0},{"date":"2023-01-13","close":2890.0},{"date":"2023-01-16","close":2855.0},{"date":"2023-01-17","close":2830.0},{"date":"2023-01-18","close":2760.0},{"date":"2023-01-19","close":2710.0},{"date":"2023-01-20","close":2650.0},{"date":"2023-01-25","close":2665.0},{"date":"2023-01-26","close":2640.0},{"date":"2023-01-27","close":2695.0},{"date":"2023-01-30","close":2645.0},{"date":"2023-01-31","close":2590.0},{"date":"2023-02-01","close":2645.0},{"date":"2023-02-02","close":2690.0},{"date":"2023-02-03","close":2760.0},{"date":"2023-02-06","close":2865.0},{"date":"2023-02-07","close":2865.0},{"date":"2023-02-08","close":2860.0},{"date":"2023-02-09","close":3015.0},{"date":"2023-02-10","close":2850.0},{"date":"2023-02-13","close":2710.0},{"date":"2023-02-14","close":2700.0},{"date":"2023-02-15","close":2605.0},{"date":"2023-02-16","close":2660.0},{"date":"2023-02-17","close":2655.0},{"date":"2023-02-20","close":2850.0},{"date":"2023-02-21","close":2720.0},{"date":"2023-02-22","close":2685.0},{"date":"2023-02-23","close":2685.0},{"date":"2023-02-24","close":2665.0},{"date":"2023-02-27","close":2725.0},{"date":"2023-02-28","close":2705.0},{"date":"2023-03-02","close":2700.0},{"date":"2023-03-03","close":2730.0},{"date":"2023-03-06","close":2810.0},{"date":"2023-03-07","close":2900.0},{"date":"2023-03-08","close":3170.0},{"date":"2023-03-09","close":3250.0},{"date":"2023-03-10","close":3065.0},{"date":"2023-03-13","close":3355.0},{"date":"2023-03-14","close":3230.0},{"date":"2023-03-15","close":3345.0},{"date":"2023-03-16","close":3210.0},{"date":"2023-03-17","close":3200.0},{"date":"2023-03-20","close":3330.0},{"date":"2023-03-21","close":2570.0},{"date":"2023-03-22","close":3005.0},{"date":"2023-03-23","close":2610.0},{"date":"2023-03-24","close":2630.0},{"date":"2023-03-27","close":2600.0},{"date":"2023-03-28","close":2820.0},{"date":"2023-03-29","close":2705.0},{"date":"2023-03-30","close":3385.0},{"date":"2023-03-31","close":3385.0},{"date":"2023-04-03","close":3310.0},{"date":"2023-04-04","close":3530.0},{"date":"2023-04-05","close":3615.0},{"date":"2023-04-06","close":3510.0},{"date":"2023-04-07","close":3850.0},{"date":"2023-04-10","close":4005.0},{"date":"2023-04-11","close":3905.0},{"date":"2023-04-12","close":4230.0},{"date":"2023-04-13","close":4115.0},{"date":"2023-04-14","close":4115.0},{"date":"2023-04-17","close":4035.0},{"date":"2023-04-18","close":3915.0},{"date":"2023-04-19","close":3630.0},{"date":"2023-04-20","close":3580.0},{"date":"2023-04-21","close":3615.0},{"date":"2023-04-24","close":3585.0},{"date":"2023-04-25","close":3665.0},{"date":"2023-04-26","close":3490.0},{"date":"2023-04-27","close":3590.0},{"date":"2023-04-28","close":3515.0},{"date":"2023-05-02","close":3555.0},{"date":"2023-05-03","close":3540.0},{"date":"2023-05-04","close":3790.0},{"date":"2023-05-08","close":3720.0},{"date":"2023-05-09","close":3570.0},{"date":"2023-05-10","close":3280.0},{"date":"2023-05-11","close":3100.0},{"date":"2023-05-12","close":3005.0},{"date":"2023-05-15","close":2935.0},{"date":"2023-05-16","close":2975.0},{"date":"2023-05-17","close":3075.0},{"date":"2023-05-18","close":3080.0},{"date":"2023-05-19","close":3060.0},{"date":"2023-05-22","close":3190.0},{"date":"2023-05-23","close":3090.0},{"date":"2023-05-24","close":3050.0},{"date":"2023-05-25","close":3010.0},{"date":"2023-05-26","close":2845.0},{"date":"2023-05-30","close":2880.0},{"date":"2023-05-31","close":2905.0},{"date":"2023-06-01","close":3050.0},{"date":"2023-06-02","close":3030.0},{"date":"2023-06-05","close":3050.0},{"date":"2023-06-07","close":2950.0},{"date":"2023-06-08","close":2935.0},{"date":"2023-06-09","close":2860.0},{"date":"2023-06-12","close":2720.0},{"date":"2023-06-13","close":2615.0},{"date":"2023-06-14","close":2550.0},{"date":"2023-06-15","close":2430.0},{"date":"2023-06-16","close":2490.0},{"date":"2023-06-19","close":2505.0},{"date":"2023-06-20","close":1842.0},{"date":"2023-06-21","close":2145.0},{"date":"2023-06-22","close":2010.0},{"date":"2023-06-23","close":1998.0},{"date":"2023-06-26","close":2000.0},{"date":"2023-06-27","close":1896.0},{"date":"2023-06-28","close":1915.0},{"date":"2023-06-29","close":1887.0},{"date":"2023-06-30","close":1851.0},{"date":"2023-07-03","close":1930.0},{"date":"2023-07-04","close":1882.0},{"date":"2023-07-05","close":1905.0},{"date":"2023-07-06","close":1830.0},{"date":"2023-07-07","close":1809.0},{"date":"2023-07-10","close":1842.0},{"date":"2023-07-11","close":1815.0},{"date":"2023-07-12","close":1770.0},{"date":"2023-07-13","close":1800.0},{"date":"2023-07-14","close":1748.0},{"date":"2023-07-17","close":1705.0},{"date":"2023-07-18","close":1654.0},{"date":"2023-07-19","close":1625.0},{"date":"2023-07-20","close":1614.0},{"date":"2023-07-21","close":1615.0},{"date":"2023-07-24","close":1519.0},{"date":"2023-07-25","close":1439.0},{"date":"2023-07-26","close":1336.0},{"date":"2023-07-27","close":1322.0},{"date":"2023-07-28","close":1397.0},{"date":"2023-07-31","close":1433.0},{"date":"2023-08-01","close":1469.0},{"date":"2023-08-02","close":1404.0},{"date":"2023-08-03","close":1440.0},{"date":"2023-08-04","close":1408.0},{"date":"2023-08-07","close":1380.0},{"date":"2023-08-08","close":1324.0},{"date":"2023-08-09","close":1378.0},{"date":"2023-08-10","close":1360.0},{"date":"2023-08-11","close":1403.0},{"date":"2023-08-14","close":1335.0},{"date":"2023-08-16","close":1265.0},{"date":"2023-08-17","close":1238.0},{"date":"2023-08-18","close":1210.0},{"date":"2023-08-21","close":1258.0},{"date":"2023-08-22","close":1217.0},{"date":"2023-08-23","close":1171.0},{"date":"2023-08-24","close":1198.0},{"date":"2023-08-25","close":1184.0},{"date":"2023-08-28","close":1187.0},{"date":"2023-08-29","close":1352.0},{"date":"2023-08-30","close":1373.0},{"date":"2023-08-31","close":1356.0},{"date":"2023-09-01","close":1308.0},{"date":"2023-09-04","close":1282.0},{"date":"2023-09-05","close":1257.0},{"date":"2023-09-06","close":1239.0},{"date":"2023-09-07","close":1199.0},{"date":"2023-09-08","close":1219.0},{"date":"2023-09-11","close":1221.0},{"date":"2023-09-12","close":1206.0},{"date":"2023-09-13","close":1182.0},{"date":"2023-09-14","close":1200.0},{"date":"2023-09-15","close":1216.0},{"date":"2023-09-18","close":1177.0},{"date":"2023-09-19","close":1152.0},{"date":"2023-09-20","close":1123.0},{"date":"2023-09-21","close":1102.0},{"date":"2023-09-22","close":1134.0},{"date":"2023-09-25","close":1103.0},{"date":"2023-09-26","close":1085.0},{"date":"2023-09-27","close":1185.0},{"date":"2023-10-04","close":1290.0},{"date":"2023-10-05","close":1484.0},{"date":"2023-10-06","close":1638.0},{"date":"2023-10-10","close":1557.0},{"date":"2023-10-11","close":1515.0},{"date":"2023-10-12","close":1543.0},{"date":"2023-10-13","close":1469.0},{"date":"2023-10-16","close":1418.0},{"date":"2023-10-17","close":1358.0},{"date":"2023-10-18","close":1272.0},{"date":"2023-10-19","close":1270.0},{"date":"2023-10-20","close":1220.0},{"date":"2023-10-23","close":1225.0},{"date":"2023-10-24","close":1209.0},{"date":"2023-10-25","close":1188.0},{"date":"2023-10-26","close":1130.0},{"date":"2023-10-27","close":1123.0},{"date":"2023-10-30","close":1163.0},{"date":"2023-10-31","close":1111.0},{"date":"2023-11-01","close":1097.0},{"date":"2023-11-02","close":1128.0},{"date":"2023-11-03","close":1163.0},{"date":"2023-11-06","close":1182.0},{"date":"2023-11-07","close":1356.0},{"date":"2023-11-08","close":1353.0},{"date":"2023-11-09","close":1321.0},{"date":"2023-11-10","close":1270.0},{"date":"2023-11-13","close":1227.0},{"date":"2023-11-14","close":1254.0},{"date":"2023-11-15","close":1288.0},{"date":"2023-11-16","close":1319.0},{"date":"2023-11-17","close":1293.0},{"date":"2023-11-20","close":1357.0},{"date":"2023-11-21","close":1347.0},{"date":"2023-11-22","close":1301.0},{"date":"2023-11-23","close":1277.0},{"date":"2023-11-24","close":1281.0},{"date":"2023-11-27","close":1238.0},{"date":"2023-11-28","close":1250.0},{"date":"2023-11-29","close":1222.0},{"date":"2023-11-30","close":1251.0},{"date":"2023-12-01","close":1230.0},{"date":"2023-12-04","close":1210.0},{"date":"2023-12-05","close":1225.0},{"date":"2023-12-06","close":1281.0},{"date":"2023-12-07","close":1237.0},{"date":"2023-12-08","close":1261.0},{"date":"2023-12-11","close":1225.0},{"date":"2023-12-12","close":1225.0},{"date":"2023-12-13","close":1303.0},{"date":"2023-12-14","close":1268.0},{"date":"2023-12-15","close":1219.0},{"date":"2023-12-18","close":1222.0},{"date":"2023-12-19","close":1227.0},{"date":"2023-12-20","close":1215.0},{"date":"2023-12-21","close":1188.0},{"date":"2023-12-22","close":1166.0},{"date":"2023-12-26","close":1145.0},{"date":"2023-12-27","close":1139.0},{"date":"2023-12-28","close":1150.0},{"date":"2024-01-02","close":1159.0},{"date":"2024-01-03","close":1155.0},{"date":"2024-01-04","close":1134.0},{"date":"2024-01-05","close":1132.0},{"date":"2024-01-08","close":1134.0},{"date":"2024-01-09","close":1164.0},{"date":"2024-01-10","close":1140.0},{"date":"2024-01-11","close":1137.0},{"date":"2024-01-12","close":1125.0},{"date":"2024-01-15","close":1125.0},{"date":"2024-01-16","close":1103.0},{"date":"2024-01-17","close":781.0},{"date":"2024-01-18","close":604.0},{"date":"2024-01-19","close":614.0},{"date":"2024-01-22","close":584.0},{"date":"2024-01-23","close":564.0},{"date":"2024-01-24","close":546.0},{"date":"2024-01-25","close":525.0},{"date":"2024-01-26","close":516.0},{"date":"2024-01-29","close":496.0},{"date":"2024-01-30","close":504.0},{"date":"2024-01-31","close":521.0},{"date":"2024-02-01","close":507.0},{"date":"2024-02-02","close":521.0},{"date":"2024-02-05","close":587.0},{"date":"2024-02-06","close":559.0},{"date":"2024-02-07","close":545.0},{"date":"2024-02-08","close":546.0},{"date":"2024-02-13","close":559.0},{"date":"2024-02-14","close":555.0},{"date":"2024-02-15","close":561.0},{"date":"2024-02-16","close":581.0},{"date":"2024-02-19","close":579.0},{"date":"2024-02-20","close":594.0},{"date":"2024-02-21","close":571.0},{"date":"2024-02-22","close":542.0},{"date":"2024-02-23","close":542.0},{"date":"2024-02-26","close":510.0},{"date":"2024-02-27","close":492.0},{"date":"2024-02-28","close":487.0},{"date":"2024-02-29","close":555.0},{"date":"2024-03-04","close":431.0},{"date":"2024-03-05","close":435.0},{"date":"2024-03-06","close":422.0},{"date":"2024-03-07","close":413.0},{"date":"2024-03-08","close":411.0},{"date":"2024-03-11","close":428.0},{"date":"2024-03-12","close":423.0},{"date":"2024-03-13","close":428.0},{"date":"2024-03-14","close":417.0},{"date":"2024-03-15","close":410.0},{"date":"2024-03-18","close":401.0},{"date":"2024-03-19","close":399.0},{"date":"2024-03-20","close":397.0},{"date":"2024-03-21","close":382.0},{"date":"2024-03-22","close":375.0},{"date":"2024-03-25","close":355.0},{"date":"2024-03-26","close":350.0},{"date":"2024-03-27","close":334.0},{"date":"2024-03-28","close":325.0},{"date":"2024-03-29","close":412.0},{"date":"2024-04-01","close":412.0},{"date":"2024-04-02","close":412.0},{"date":"2024-04-03","close":412.0},{"date":"2024-04-04","close":412.0},{"date":"2024-04-05","close":412.0},{"date":"2024-04-08","close":412.0},{"date":"2024-04-09","close":412.0},{"date":"2024-04-11","close":412.0},{"date":"2024-04-12","close":412.0},{"date":"2024-04-15","close":412.0},{"date":"2024-04-16","close":412.0},{"date":"2024-04-17","close":412.0},{"date":"2024-04-18","close":412.0},{"date":"2024-04-19","close":412.0},{"date":"2024-04-22","close":412.0},{"date":"2024-04-23","close":412.0},{"date":"2024-04-24","close":412.0},{"date":"2024-04-25","close":412.0},{"date":"2024-04-26","close":412.0},{"date":"2024-04-29","close":412.0},{"date":"2024-04-30","close":412.0},{"date":"2024-05-02","close":412.0},{"date":"2024-05-03","close":412.0},{"date":"2024-05-07","close":412.0},{"date":"2024-05-08","close":412.0},{"date":"2024-05-09","close":412.0},{"date":"2024-05-10","close":412.0},{"date":"2024-05-13","close":412.0},{"date":"2024-05-14","close":412.0},{"date":"2024-05-16","close":412.0},{"date":"2024-05-17","close":412.0},{"date":"2024-05-20","close":412.0},{"date":"2024-05-21","close":412.0},{"date":"2024-05-22","close":412.0},{"date":"2024-05-23","close":412.0},{"date":"2024-05-24","close":412.0},{"date":"2024-05-27","close":412.0},{"date":"2024-05-28","close":412.0},{"date":"2024-05-29","close":412.0},{"date":"2024-05-30","close":412.0},{"date":"2024-05-31","close":412.0},{"date":"2024-06-03","close":412.0},{"date":"2024-06-04","close":412.0},{"date":"2024-06-05","close":412.0},{"date":"2024-06-07","close":412.0},{"date":"2024-06-10","close":412.0},{"date":"2024-06-11","close":412.0},{"date":"2024-06-12","close":412.0},{"date":"2024-06-13","close":412.0},{"date":"2024-06-14","close":412.0},{"date":"2024-06-17","close":412.0},{"date":"2024-06-18","close":412.0},{"date":"2024-06-19","close":412.0},{"date":"2024-06-20","close":412.0},{"date":"2024-06-21","close":412.0},{"date":"2024-06-24","close":412.0},{"date":"2024-06-25","close":412.0},{"date":"2024-06-26","close":412.0},{"date":"2024-06-27","close":412.0},{"date":"2024-06-28","close":412.0},{"date":"2024-07-01","close":412.0},{"date":"2024-07-02","close":412.0},{"date":"2024-07-03","close":412.0},{"date":"2024-07-04","close":412.0},{"date":"2024-07-05","close":412.0},{"date":"2024-07-08","close":412.0},{"date":"2024-07-09","close":412.0},{"date":"2024-07-10","close":412.0},{"date":"2024-07-11","close":412.0},{"date":"2024-07-12","close":412.0},{"date":"2024-07-15","close":412.0},{"date":"2024-07-16","close":412.0},{"date":"2024-07-17","close":412.0},{"date":"2024-07-18","close":412.0},{"date":"2024-07-19","close":412.0},{"date":"2024-07-22","close":412.0},{"date":"2024-07-23","close":412.0},{"date":"2024-07-24","close":412.0},{"date":"2024-07-25","close":412.0},{"date":"2024-07-26","close":412.0},{"date":"2024-07-29","close":412.0},{"date":"2024-07-30","close":412.0},{"date":"2024-07-31","close":412.0},{"date":"2024-08-01","close":412.0},{"date":"2024-08-02","close":412.0},{"date":"2024-08-05","close":412.0},{"date":"2024-08-06","close":412.0},{"date":"2024-08-07","close":412.0},{"date":"2024-08-08","close":412.0},{"date":"2024-08-09","close":412.0},{"date":"2024-08-12","close":412.0},{"date":"2024-08-13","close":412.0},{"date":"2024-08-14","close":412.0},{"date":"2024-08-16","close":412.0},{"date":"2024-08-19","close":412.0},{"date":"2024-08-20","close":412.0},{"date":"2024-08-21","close":412.0},{"date":"2024-08-22","close":412.0},{"date":"2024-08-23","close":412.0},{"date":"2024-08-26","close":412.0},{"date":"2024-08-27","close":412.0},{"date":"2024-08-28","close":412.0},{"date":"2024-08-29","close":412.0},{"date":"2024-08-30","close":412.0},{"date":"2024-09-02","close":412.0},{"date":"2024-09-03","close":412.0},{"date":"2024-09-04","close":412.0},{"date":"2024-09-05","close":412.0},{"date":"2024-09-06","close":412.0},{"date":"2024-09-09","close":412.0},{"date":"2024-09-10","close":412.0},{"date":"2024-09-11","close":412.0},{"date":"2024-09-12","close":412.0},{"date":"2024-09-13","close":412.0},{"date":"2024-09-19","close":412.0},{"date":"2024-09-20","close":412.0},{"date":"2024-09-23","close":412.0},{"date":"2024-09-24","close":412.0},{"date":"2024-09-25","close":412.0},{"date":"2024-09-26","close":412.0},{"date":"2024-09-27","close":412.0},{"date":"2024-09-30","close":412.0},{"date":"2024-10-02","close":412.0},{"date":"2024-10-04","close":412.0},{"date":"2024-10-07","close":412.0},{"date":"2024-10-08","close":412.0},{"date":"2024-10-10","close":412.0},{"date":"2024-10-11","close":412.0},{"date":"2024-10-14","close":412.0},{"date":"2024-10-15","close":412.0},{"date":"2024-10-16","close":412.0},{"date":"2024-10-17","close":412.0},{"date":"2024-10-18","close":412.0},{"date":"2024-10-21","close":412.0},{"date":"2024-10-22","close":412.0},{"date":"2024-10-23","close":412.0},{"date":"2024-10-24","close":412.0},{"date":"2024-10-25","close":412.0},{"date":"2024-10-28","close":412.0},{"date":"2024-10-29","close":412.0},{"date":"2024-10-30","close":412.0},{"date":"2024-10-31","close":412.0},{"date":"2024-11-01","close":412.0},{"date":"2024-11-04","close":412.0},{"date":"2024-11-05","close":412.0},{"date":"2024-11-06","close":412.0},{"date":"2024-11-07","close":412.0},{"date":"2024-11-08","close":412.0},{"date":"2024-11-11","close":412.0},{"date":"2024-11-12","close":412.0},{"date":"2024-11-13","close":412.0},{"date":"2024-11-14","close":412.0},{"date":"2024-11-15","close":412.0},{"date":"2024-11-18","close":412.0},{"date":"2024-11-19","close":412.0},{"date":"2024-11-20","close":412.0},{"date":"2024-11-21","close":412.0},{"date":"2024-11-22","close":412.0},{"date":"2024-11-25","close":412.0},{"date":"2024-11-26","close":412.0},{"date":"2024-11-27","close":412.0},{"date":"2024-11-28","close":412.0},{"date":"2024-11-29","close":412.0},{"date":"2024-12-02","close":412.0},{"date":"2024-12-03","close":412.0},{"date":"2024-12-04","close":412.0},{"date":"2024-12-05","close":412.0},{"date":"2024-12-06","close":412.0},{"date":"2024-12-09","close":412.0},{"date":"2024-12-10","close":412.0},{"date":"2024-12-11","close":412.0},{"date":"2024-12-12","close":412.0},{"date":"2024-12-13","close":412.0},{"date":"2024-12-16","close":412.0},{"date":"2024-12-17","close":412.0},{"date":"2024-12-18","close":412.0},{"date":"2024-12-19","close":412.0},{"date":"2024-12-20","close":412.0},{"date":"2024-12-23","close":412.0},{"date":"2024-12-24","close":412.0},{"date":"2024-12-26","close":412.0},{"date":"2024-12-27","close":412.0},{"date":"2024-12-30","close":412.0},{"date":"2025-01-02","close":412.0},{"date":"2025-01-03","close":412.0},{"date":"2025-01-06","close":412.0},{"date":"2025-01-07","close":412.0},{"date":"2025-01-08","close":412.0},{"date":"2025-01-09","close":412.0},{"date":"2025-01-10","close":412.0},{"date":"2025-01-13","close":412.0},{"date":"2025-01-14","close":412.0},{"date":"2025-01-15","close":412.0},{"date":"2025-01-16","close":412.0},{"date":"2025-01-17","close":412.0},{"date":"2025-01-20","close":412.0},{"date":"2025-01-21","close":412.0},{"date":"2025-01-22","close":412.0},{"date":"2025-01-23","close":412.0},{"date":"2025-01-24","close":412.0},{"date":"2025-01-31","close":412.0},{"date":"2025-02-03","close":412.0},{"date":"2025-02-04","close":412.0},{"date":"2025-02-05","close":412.0},{"date":"2025-02-06","close":412.0},{"date":"2025-02-07","close":412.0},{"date":"2025-02-10","close":412.0},{"date":"2025-02-11","close":412.0},{"date":"2025-02-12","close":412.0},{"date":"2025-02-13","close":412.0},{"date":"2025-02-14","close":412.0},{"date":"2025-02-17","close":412.0},{"date":"2025-02-18","close":412.0},{"date":"2025-02-19","close":412.0},{"date":"2025-02-20","close":412.0},{"date":"2025-02-21","close":412.0},{"date":"2025-02-24","close":412.0},{"date":"2025-02-25","close":412.0},{"date":"2025-02-26","close":412.0},{"date":"2025-02-27","close":412.0},{"date":"2025-02-28","close":412.0},{"date":"2025-03-04","close":412.0},{"date":"2025-03-05","close":412.0},{"date":"2025-03-06","close":412.0},{"date":"2025-03-07","close":412.0},{"date":"2025-03-10","close":412.0},{"date":"2025-03-11","close":412.0},{"date":"2025-03-12","close":412.0},{"date":"2025-03-13","close":412.0},{"date":"2025-03-14","close":412.0},{"date":"2025-03-17","close":412.0},{"date":"2025-03-18","close":412.0},{"date":"2025-03-19","close":412.0},{"date":"2025-03-20","close":412.0},{"date":"2025-03-21","close":412.0},{"date":"2025-03-24","close":412.0},{"date":"2025-03-25","close":412.0},{"date":"2025-03-26","close":412.0},{"date":"2025-03-27","close":412.0},{"date":"2025-03-28","close":412.0},{"date":"2025-03-31","close":412.0},{"date":"2025-04-01","close":412.0},{"date":"2025-04-02","close":412.0},{"date":"2025-04-03","close":412.0},{"date":"2025-04-04","close":412.0},{"date":"2025-04-07","close":412.0},{"date":"2025-04-08","close":412.0},{"date":"2025-04-09","close":412.0},{"date":"2025-04-10","close":412.0},{"date":"2025-04-11","close":412.0},{"date":"2025-04-14","close":412.0},{"date":"2025-04-15","close":412.0},{"date":"2025-04-16","close":412.0},{"date":"2025-04-17","close":412.0},{"date":"2025-04-18","close":412.0},{"date":"2025-04-21","close":412.0},{"date":"2025-04-22","close":412.0},{"date":"2025-04-23","close":412.0},{"date":"2025-04-24","close":412.0},{"date":"2025-04-25","close":412.0},{"date":"2025-04-28","close":412.0},{"date":"2025-04-29","close":412.0},{"date":"2025-04-30","close":412.0},{"date":"2025-05-02","close":412.0},{"date":"2025-05-07","close":412.0},{"date":"2025-05-08","close":412.0},{"date":"2025-05-09","close":412.0},{"date":"2025-05-12","close":412.0},{"date":"2025-05-13","close":412.0},{"date":"2025-05-14","close":412.0},{"date":"2025-05-15","close":412.0},{"date":"2025-05-16","close":412.0},{"date":"2025-05-19","close":412.0},{"date":"2025-05-20","close":412.0},{"date":"2025-05-21","close":412.0},{"date":"2025-05-22","close":412.0},{"date":"2025-05-23","close":412.0},{"date":"2025-05-26","close":412.0},{"date":"2025-05-27","close":412.0},{"date":"2025-05-28","close":412.0},{"date":"2025-05-29","close":412.0},{"date":"2025-05-30","close":412.0},{"date":"2025-06-02","close":412.0},{"date":"2025-06-04","close":412.0},{"date":"2025-06-05","close":412.0},{"date":"2025-06-09","close":412.0},{"date":"2025-06-10","close":412.0},{"date":"2025-06-11","close":412.0},{"date":"2025-06-12","close":412.0},{"date":"2025-06-13","close":412.0},{"date":"2025-06-16","close":412.0},{"date":"2025-06-17","close":412.0},{"date":"2025-06-18","close":412.0},{"date":"2025-06-19","close":412.0},{"date":"2025-06-20","close":412.0},{"date":"2025-06-23","close":412.0},{"date":"2025-06-24","close":412.0},{"date":"2025-06-25","close":412.0},{"date":"2025-06-26","close":412.0},{"date":"2025-06-27","close":412.0},{"date":"2025-06-30","close":412.0},{"date":"2025-07-01","close":412.0},{"date":"2025-07-02","close":412.0},{"date":"2025-07-03","close":412.0},{"date":"2025-07-04","close":412.0},{"date":"2025-07-07","close":412.0},{"date":"2025-07-08","close":412.0},{"date":"2025-07-09","close":412.0},{"date":"2025-07-10","close":412.0},{"date":"2025-07-11","close":412.0},{"date":"2025-07-14","close":412.0},{"date":"2025-07-15","close":412.0},{"date":"2025-07-16","close":412.0},{"date":"2025-07-17","close":412.0},{"date":"2025-07-18","close":412.0},{"date":"2025-07-21","close":412.0},{"date":"2025-07-22","close":412.0},{"date":"2025-07-23","close":412.0},{"date":"2025-07-24","close":412.0},{"date":"2025-07-25","close":412.0},{"date":"2025-07-28","close":412.0},{"date":"2025-07-29","close":412.0},{"date":"2025-07-30","close":412.0},{"date":"2025-07-31","close":412.0},{"date":"2025-08-01","close":412.0},{"date":"2025-08-04","close":412.0},{"date":"2025-08-05","close":412.0},{"date":"2025-08-06","close":412.0},{"date":"2025-08-07","close":412.0},{"date":"2025-08-08","close":412.0},{"date":"2025-08-11","close":412.0},{"date":"2025-08-12","close":412.0},{"date":"2025-08-13","close":412.0},{"date":"2025-08-14","close":412.0},{"date":"2025-08-18","close":412.0},{"date":"2025-08-19","close":412.0},{"date":"2025-08-20","close":412.0},{"date":"2025-08-21","close":412.0},{"date":"2025-08-22","close":412.0},{"date":"2025-08-25","close":412.0},{"date":"2025-08-26","close":412.0},{"date":"2025-08-27","close":412.0},{"date":"2025-08-28","close":412.0},{"date":"2025-08-29","close":412.0},{"date":"2025-09-01","close":412.0},{"date":"2025-09-02","close":412.0},{"date":"2025-09-03","close":412.0},{"date":"2025-09-04","close":412.0},{"date":"2025-09-05","close":412.0},{"date":"2025-09-08","close":412.0},{"date":"2025-09-09","close":412.0},{"date":"2025-09-10","close":412.0},{"date":"2025-09-11","close":412.0},{"date":"2025-09-12","close":412.0},{"date":"2025-09-15","close":412.0},{"date":"2025-09-16","close":412.0},{"date":"2025-09-17","close":412.0},{"date":"2025-09-18","close":412.0},{"date":"2025-09-19","close":412.0},{"date":"2025-09-22","close":412.0},{"date":"2025-09-23","close":412.0},{"date":"2025-09-24","close":412.0},{"date":"2025-09-25","close":412.0},{"date":"2025-09-26","close":412.0},{"date":"2025-09-29","close":412.0},{"date":"2025-09-30","close":412.0},{"date":"2025-10-01","close":412.0},{"date":"2025-10-02","close":412.0},{"date":"2025-10-10","close":412.0},{"date":"2025-10-13","close":412.0},{"date":"2025-10-14","close":412.0},{"date":"2025-10-15","close":412.0},{"date":"2025-10-16","close":412.0},{"date":"2025-10-17","close":412.0},{"date":"2025-10-20","close":412.0},{"date":"2025-10-21","close":412.0},{"date":"2025-10-22","close":412.0},{"date":"2025-10-23","close":412.0},{"date":"2025-10-24","close":412.0},{"date":"2025-10-27","close":412.0},{"date":"2025-10-28","close":412.0},{"date":"2025-10-29","close":412.0},{"date":"2025-10-30","close":412.0},{"date":"2025-10-31","close":412.0},{"date":"2025-11-03","close":412.0},{"date":"2025-11-04","close":412.0},{"date":"2025-11-05","close":412.0},{"date":"2025-11-06","close":412.0},{"date":"2025-11-07","close":412.0},{"date":"2025-11-10","close":412.0},{"date":"2025-11-11","close":412.0},{"date":"2025-11-12","close":412.0},{"date":"2025-11-13","close":412.0},{"date":"2025-11-14","close":412.0},{"date":"2025-11-17","close":412.0},{"date":"2025-11-18","close":412.0},{"date":"2025-11-19","close":412.0},{"date":"2025-11-20","close":412.0},{"date":"2025-11-21","close":412.0},{"date":"2025-11-24","close":412.0},{"date":"2025-11-25","close":412.0},{"date":"2025-11-26","close":412.0},{"date":"2025-11-27","close":412.0},{"date":"2025-11-28","close":412.0},{"date":"2025-12-01","close":412.0},{"date":"2025-12-02","close":412.0},{"date":"2025-12-03","close":412.0},{"date":"2025-12-04","close":412.0},{"date":"2025-12-05","close":412.0},{"date":"2025-12-08","close":412.0},{"date":"2025-12-09","close":412.0},{"date":"2025-12-10","close":412.0},{"date":"2025-12-11","close":412.0},{"date":"2025-12-12","close":412.0},{"date":"2025-12-15","close":412.0},{"date":"2025-12-16","close":412.0},{"date":"2025-12-17","close":412.0},{"date":"2025-12-18","close":412.0},{"date":"2025-12-19","close":412.0},{"date":"2025-12-22","close":412.0},{"date":"2025-12-23","close":412.0},{"date":"2025-12-24","close":412.0},{"date":"2025-12-26","close":412.0},{"date":"2025-12-29","close":412.0},{"date":"2025-12-30","close":412.0},{"date":"2026-01-02","close":412.0},{"date":"2026-01-05","close":412.0},{"date":"2026-01-06","close":412.0},{"date":"2026-01-07","close":412.0},{"date":"2026-01-08","close":412.0},{"date":"2026-01-09","close":412.0},{"date":"2026-01-12","close":412.0},{"date":"2026-01-13","close":412.0},{"date":"2026-01-14","close":412.0},{"date":"2026-01-15","close":412.0},{"date":"2026-01-16","close":412.0},{"date":"2026-01-19","close":412.0},{"date":"2026-01-20","close":412.0},{"date":"2026-01-21","close":412.0},{"date":"2026-01-22","close":412.0},{"date":"2026-01-23","close":412.0},{"date":"2026-01-26","close":412.0},{"date":"2026-01-27","close":412.0},{"date":"2026-01-28","close":412.0},{"date":"2026-01-29","close":412.0},{"date":"2026-01-30","close":412.0},{"date":"2026-02-02","close":412.0},{"date":"2026-02-03","close":412.0},{"date":"2026-02-04","close":412.0},{"date":"2026-02-05","close":412.0},{"date":"2026-02-06","close":412.0},{"date":"2026-02-09","close":412.0},{"date":"2026-02-10","close":412.0},{"date":"2026-02-11","close":412.0},{"date":"2026-02-12","close":412.0},{"date":"2026-02-13","close":412.0},{"date":"2026-02-19","close":412.0},{"date":"2026-02-20","close":412.0},{"date":"2026-02-23","close":412.0},{"date":"2026-02-24","close":412.0},{"date":"2026-02-25","close":412.0},{"date":"2026-02-26","close":412.0},{"date":"2026-02-27","close":412.0},{"date":"2026-03-03","close":412.0},{"date":"2026-03-04","close":412.0},{"date":"2026-03-05","close":412.0},{"date":"2026-03-06","close":412.0},{"date":"2026-03-09","close":412.0},{"date":"2026-03-10","close":412.0},{"date":"2026-03-11","close":412.0},{"date":"2026-03-12","close":412.0},{"date":"2026-03-13","close":412.0},{"date":"2026-03-16","close":412.0},{"date":"2026-03-17","close":412.0},{"date":"2026-03-18","close":412.0},{"date":"2026-03-19","close":412.0},{"date":"2026-03-20","close":412.0},{"date":"2026-03-23","close":412.0},{"date":"2026-03-24","close":412.0},{"date":"2026-03-25","close":412.0},{"date":"2026-03-26","close":412.0},{"date":"2026-03-27","close":412.0},{"date":"2026-03-30","close":412.0},{"date":"2026-03-31","close":412.0},{"date":"2026-04-01","close":412.0},{"date":"2026-04-02","close":412.0},{"date":"2026-04-03","close":412.0},{"date":"2026-04-06","close":412.0},{"date":"2026-04-07","close":412.0},{"date":"2026-04-08","close":412.0},{"date":"2026-04-09","close":412.0},{"date":"2026-04-10","close":412.0},{"date":"2026-04-13","close":412.0},{"date":"2026-04-14","close":412.0},{"date":"2026-04-15","close":412.0},{"date":"2026-04-16","close":412.0},{"date":"2026-04-17","close":412.0},{"date":"2026-04-20","close":412.0},{"date":"2026-04-21","close":412.0},{"date":"2026-04-22","close":412.0},{"date":"2026-04-23","close":412.0},{"date":"2026-04-24","close":412.0},{"date":"2026-04-27","close":412.0},{"date":"2026-04-28","close":412.0},{"date":"2026-04-29","close":412.0},{"date":"2026-04-30","close":412.0},{"date":"2026-05-04","close":412.0},{"date":"2026-05-06","close":412.0},{"date":"2026-05-07","close":412.0},{"date":"2026-05-08","close":412.0},{"date":"2026-05-11","close":412.0},{"date":"2026-05-12","close":412.0},{"date":"2026-05-13","close":412.0},{"date":"2026-05-14","close":412.0},{"date":"2026-05-15","close":412.0},{"date":"2026-05-18","close":412.0},{"date":"2026-05-19","close":412.0},{"date":"2026-05-20","close":412.0},{"date":"2026-05-21","close":412.0},{"date":"2026-05-22","close":412.0},{"date":"2026-05-26","close":412.0},{"date":"2026-05-27","close":412.0},{"date":"2026-05-28","close":412.0},{"date":"2026-05-29","close":412.0},{"date":"2026-06-01","close":412.0},{"date":"2026-06-02","close":412.0},{"date":"2026-06-04","close":412.0},{"date":"2026-06-05","close":412.0},{"date":"2026-06-08","close":412.0},{"date":"2026-06-09","close":412.0},{"date":"2026-06-10","close":412.0},{"date":"2026-06-11","close":412.0},{"date":"2026-06-12","close":412.0},{"date":"2026-06-15","close":412.0},{"date":"2026-06-16","close":412.0},{"date":"2026-06-17","close":412.0},{"date":"2026-06-18","close":412.0},{"date":"2026-06-19","close":412.0},{"date":"2026-06-22","close":412.0},{"date":"2026-06-23","close":412.0},{"date":"2026-06-24","close":412.0},{"date":"2026-06-25","close":412.0},{"date":"2026-06-26","close":412.0},{"date":"2026-06-29","close":412.0},{"date":"2026-06-30","close":412.0},{"date":"2026-07-01","close":412.0},{"date":"2026-07-02","close":412.0},{"date":"2026-07-03","close":412.0},{"date":"2026-07-06","close":412.0},{"date":"2026-07-07","close":412.0},{"date":"2026-07-08","close":412.0},{"date":"2026-07-09","close":412.0},{"date":"2026-07-10","close":412.0},{"date":"2026-07-13","close":412.0},{"date":"2026-07-14","close":412.0},{"date":"2026-07-15","close":412.0},{"date":"2026-07-16","close":412.0},{"date":"2026-07-20","close":412.0},{"date":"2026-07-21","close":412.0},{"date":"2026-07-22","close":412.0},{"date":"2026-07-23","close":412.0},{"date":"2026-07-24","close":412.0},{"date":"2026-07-27","close":412.0},{"date":"2026-07-28","close":412.0},{"date":"2026-07-29","close":412.0},{"date":"2026-07-30","close":412.0},{"date":"2026-07-31","close":412.0},{"date":"2026-08-03","close":412.0},{"date":"2026-08-04","close":412.0},{"date":"2026-08-05","close":412.0},{"date":"2026-08-06","close":412.0},{"date":"2026-08-07","close":412.0},{"date":"2026-08-10","close":412.0},{"date":"2026-08-11","close":412.0},{"date":"2026-08-12","close":412.0},{"date":"2026-08-13","close":412.0},{"date":"2026-08-14","close":412.0},{"date":"2026-08-18","close":412.0},{"date":"2026-08-19","close":412.0},{"date":"2026-08-20","close":412.0},{"date":"2026-08-21","close":412.0},{"date":"2026-08-24","close":412.0},{"date":"2026-08-25","close":412.0},{"date":"2026-08-26","close":412.0},{"date":"2026-08-27","close":412.0},{"date":"2026-08-28","close":412.0},{"date":"2026-08-31","close":412.0},{"date":"2026-09-01","close":412.0},{"date":"2026-09-02","close":412.0},{"date":"2026-09-03","close":412.0},{"date":"2026-09-04","close":412.0},{"date":"2026-09-07","close":412.0},{"date":"2026-09-08","close":412.0},{"date":"2026-09-09","close":412.0},{"date":"2026-09-10","close":412.0},{"date":"2026-09-11","close":412.0},{"date":"2026-09-14","close":412.0},{"date":"2026-09-15","close":412.0},{"date":"2026-09-16","close":412.0},{"date":"2026-09-17","close":412.0},{"date":"2026-09-18","close":412.0},{"date":"2026-09-21","close":412.0},{"date":"2026-09-22","close":412.0},{"date":"2026-09-23","close":412.0},{"date":"2026-09-28","close":412.0},{"date":"2026-09-29","close":412.0},{"date":"2026-09-30","close":412.0},{"date":"2026-10-01","close":412.0},{"date":"2026-10-02","close":412.0},{"date":"2026-10-06","close":412.0},{"date":"2026-10-07","close":412.0},{"date":"2026-10-08","close":412.0},{"date":"2026-10-12","close":412.0},{"date":"2026-10-13","close":412.0},{"date":"2026-10-14","close":412.0},{"date":"2026-10-15","close":412.0},{"date":"2026-10-16","close":412.0},{"date":"2026-10-19","close":412.0},{"date":"2026-10-20","close":412.0},{"date":"2026-10-21","close":412.0},{"date":"2026-10-22","close":412.0},{"date":"2026-10-23","close":412.0}],"chart_data":[{"date":"2024-10-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-10-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-10-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-10-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-10-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-10-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-10-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-11-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2024-12-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-01-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-02-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-03-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-04-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-05-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-06-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-07-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-08-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-09-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-10-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-11-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2025-12-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-01-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-04","open":0,"high":0,"low":0,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-02-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-03-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-04-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-05-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-06-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-07-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-05","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-24","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-25","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-26","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-27","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-08-31","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-03","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-04","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-09","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-10","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-11","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-17","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-18","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-28","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-29","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-09-30","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-01","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-02","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-06","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-07","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-08","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-12","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-13","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-14","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-15","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-16","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-19","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-20","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-21","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-22","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0},{"date":"2026-10-23","open":412,"high":412,"low":412,"close":412,"volume":0,"rsi_14":100.0,"sma_20":412.0,"sma_60":412.0,"sma_120":412.0}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":2.8,"ttm_eps":null,"close":412.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":2.88,"ttm_eps":null,"close":412.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":1.45,"ttm_eps":null,"close":412.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":1.29,"ttm_eps":null,"close":412.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":24.35,"pbr":1.3,"ttm_eps":null,"close":412.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":11.08,"pbr":1.24,"ttm_eps":null,"close":412.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.38,"ttm_eps":null,"close":412.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":1.29,"ttm_eps":null,"close":412.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":40.79,"pbr":1.2,"ttm_eps":null,"close":412.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"세종메디칼","phase":"above-fold","symbol_resolved":true}