{"status":"ok","report":{"price_analysis":{"current":1.0,"change_1d":null,"change_7d":null,"change_30d":null,"high_30d":3.0,"low_30d":1.0,"position_in_range":0.0,"support":1.2,"resistance":2.8},"summary":"시스웍(269620)은 Technology 섹터 KR 시장 종목입니다, 시가총액 1.49억. 현재가 1원. ROE -15.7%. 최근 5일 외국인 순매수 239.39만, 기관 순매도 0.00.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -15.7%로 적자 상태입니다. 시가총액 1.49억. 매출 109.60억, 영업이익 -12.05억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.01,"roe":-15.67,"eps":-3.429999999999999,"revenue":10960111189.0,"operating_income":-1205183954.0,"net_income":-558284525.0,"market_cap":148582691,"profit_margin":-5.09,"roa":3.15,"operating_margin":-11.0,"gross_margin":20.53,"debt_ratio":1.2389720453750068,"total_assets":22062772605.0,"total_equity":-22165545282.0,"total_debt":44228317887.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 239.39만, 기관 순매수 0.00. 30일 누적: 외국인 239.39만, 기관 0.00.","foreign_trend":"매수","institution_trend":"중립","comment":"외국인 매수, 기관 중립","foreign_flow":2393927.0,"institutional_flow":0,"data":[{"date":"2026-08-24","foreign_net":2393927.0,"institution_net":0.0,"retail_net":-2393927.0}],"periods":{"d1":{"foreign_net":2393927.0,"institution_net":0,"retail_net":-2393927.0},"d3":{"foreign_net":2393927.0,"institution_net":0,"retail_net":-2393927.0},"d7":{"foreign_net":2393927.0,"institution_net":0,"retail_net":-2393927.0},"d14":{"foreign_net":2393927.0,"institution_net":0,"retail_net":-2393927.0},"d30":{"foreign_net":2393927.0,"institution_net":0,"retail_net":-2393927.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -3, PBR 0.01x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -3원"}]},"growth":{"grade":"C","percentile":51,"summary":"매출 +56.1%","metrics":[{"name":"매출 성장률 (QoQ)","value":56.1,"unit":"%","percentile":83,"direction":"higher_better"},{"name":"영업이익 성장률","value":-51.0,"unit":"%","percentile":19,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -15.7%","metrics":[{"name":"ROE","value":-15.67,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-11.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-5.09,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":3.15,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":null,"summary":"모멘텀 데이터 부족","metrics":[]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":20,"summary":"유동비율 0.3x","metrics":[{"name":"유동비율","value":0.26,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":-23.2,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":0.0,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -3, PBR 0.01x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +56.1%"},"profitability":{"grade":"C","reason":"ROE -15.7%"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":3.15,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-15.67,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-5.46,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":20.53,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-11.0,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-5.09,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 56% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 56% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.01,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"ELECTRONIC COMPONENTS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.0배"},{"label":"ROE","value":"-15.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-08-24","age_days":61,"t_class":"T0","status":"stale"},{"key":"supply","label":"수급","as_of":"2026-08-24","age_days":61,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":61},"summary":"가격 61일 전 · 수급 61일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:24.887497+00:00","sections":{"prices":{"status":"available","as_of":"2026-08-24"},"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"supply_demand":{"status":"available","as_of":"2026-08-24"},"chart_data":{"status":"available","as_of":"2026-08-24"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-08-24"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":5.0,"revenue":3730657145.0,"operating_income":105540140.0,"net_income":694594707.0,"market_cap":null,"profit_margin":0.18618561824447688,"operating_margin":0.028289959623185906,"roa":0.031482657208849026,"gross_margin":0.2053439716449741,"total_equity":-22165545282.0,"total_assets":22062772605.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":3.56,"revenue":2389407591.0,"operating_income":215453969.0,"net_income":529238236.0,"market_cap":132100000000.0,"profit_margin":0.22149349403318272,"operating_margin":0.09017045472339424,"roa":0.02564955101767906,"gross_margin":0.3154051426130252,"total_equity":-22771144772.0,"total_assets":20633430801.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-10.2,"revenue":1987185315.0,"operating_income":-1046420810.0,"net_income":-1515595337.0,"market_cap":null,"profit_margin":-0.7626844489840647,"operating_margin":-0.5265844116807998,"roa":-0.07708698020536849,"gross_margin":0.4540934361725595,"total_equity":-23157671568.0,"total_assets":19660847175.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.79,"revenue":2852861138.0,"operating_income":-479757253.0,"net_income":-266522131.0,"market_cap":null,"profit_margin":-0.09342274934098106,"operating_margin":-0.1681670539829829,"roa":-0.011744474793536389,"gross_margin":0.2326031828752823,"total_equity":-20939110888.0,"total_assets":22693405681.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-8.9,"revenue":3015305612.0,"operating_income":-295968375.0,"net_income":-1322870726.0,"market_cap":null,"profit_margin":-0.4387186229930978,"operating_margin":-0.09815534910363176,"roa":-0.060559676998823635,"gross_margin":0.16145416904427531,"total_equity":-20587111324.0,"total_assets":21844084902.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-13.57,"revenue":3178265446.0,"operating_income":-747760645.0,"net_income":-2016284103.0,"market_cap":null,"profit_margin":-0.6343976414989474,"operating_margin":-0.23527318838050257,"roa":-0.08882450089179132,"gross_margin":-0.030352892368197746,"total_equity":-19408383673.0,"total_assets":22699638982.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-13.4,"revenue":2868687832.0,"operating_income":-27842088.0,"net_income":-1990783732.0,"market_cap":null,"profit_margin":-0.6939701524135722,"operating_margin":-0.009705513332410579,"roa":-0.08848182873079796,"gross_margin":0.1987222745677962,"total_equity":-17093542623.0,"total_assets":22499351116.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-21.66,"revenue":1693610585.0,"operating_income":-2253815146.0,"net_income":-3218732536.0,"market_cap":null,"profit_margin":-1.9005151269764886,"operating_margin":-1.3307753068867363,"roa":-0.14582882994284518,"gross_margin":-0.9129023216396583,"total_equity":-15023748086.0,"total_assets":22071990410.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-22.02,"revenue":2913543117.0,"operating_income":361976448.0,"net_income":-3272030800.0,"market_cap":null,"profit_margin":-1.1230418320938136,"operating_margin":0.12423926245948877,"roa":-0.1318740923126578,"gross_margin":0.41980588200782065,"total_equity":-11276452975.0,"total_assets":24811778740.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-5.99,"revenue":5387352018.0,"operating_income":78949800.0,"net_income":-889351215.0,"market_cap":null,"profit_margin":-0.16508132604450873,"operating_margin":0.014654657749524472,"roa":-0.031294549854017556,"gross_margin":0.16480680862016767,"total_equity":-7741814630.0,"total_assets":28418725278.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":21.27,"revenue":5326004969.0,"operating_income":-2995920216.0,"net_income":3160759021.0,"market_cap":null,"profit_margin":0.5934577679512488,"operating_margin":-0.5625079648700568,"roa":0.10881503397452318,"gross_margin":0.019681691175680915,"total_equity":-6444491855.0,"total_assets":29047080220.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.1566551306395917,"dividend_yield":null,"eps":-30.09,"revenue":2187454917.0,"operating_income":-1494152896.0,"net_income":-4470886151.0,"market_cap":null,"profit_margin":-2.043875792023923,"operating_margin":-0.6830554012281845,"roa":-0.06996743481598647,"gross_margin":-0.2559419148019863,"total_equity":28539672673.0,"total_assets":63899529299.0}],"current_price":1.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2017-12-26","close":1146.0},{"date":"2017-12-27","close":1489.0},{"date":"2017-12-28","close":1232.0},{"date":"2018-01-02","close":1315.3527},{"date":"2018-01-03","close":1321.8164},{"date":"2018-01-04","close":1297.5778},{"date":"2018-01-05","close":1258.7958},{"date":"2018-01-08","close":1237.7889},{"date":"2018-01-09","close":1210.3185},{"date":"2018-01-10","close":1194.1593},{"date":"2018-01-11","close":1257.1798},{"date":"2018-01-12","close":1229.7094},{"date":"2018-01-15","close":1194.1593},{"date":"2018-01-16","close":1229.7094},{"date":"2018-01-17","close":1247.4844},{"date":"2018-01-18","close":1308.8892},{"date":"2018-01-19","close":1304.0414},{"date":"2018-01-22","close":1278.1869},{"date":"2018-01-23","close":1337.9755},{"date":"2018-01-24","close":1325.0482},{"date":"2018-01-25","close":1318.5846},{"date":"2018-01-26","close":1354.1346},{"date":"2018-01-29","close":1329.896},{"date":"2018-01-30","close":1291.114},{"date":"2018-01-31","close":1239.4049},{"date":"2018-02-01","close":1239.4049},{"date":"2018-02-02","close":1276.5708},{"date":"2018-02-05","close":1226.4777},{"date":"2018-02-06","close":1239.4049},{"date":"2018-02-07","close":1241.0208},{"date":"2018-02-08","close":1295.9618},{"date":"2018-02-09","close":1281.4186},{"date":"2018-02-12","close":1307.2733},{"date":"2018-02-13","close":1295.9618},{"date":"2018-02-14","close":1260.4117},{"date":"2018-02-19","close":1262.0276},{"date":"2018-02-20","close":1249.1005},{"date":"2018-02-21","close":1253.9481},{"date":"2018-02-22","close":1241.0208},{"date":"2018-02-23","close":1242.6366},{"date":"2018-02-26","close":1228.0934},{"date":"2018-02-27","close":1210.3185},{"date":"2018-02-28","close":1192.5435},{"date":"2018-03-02","close":1195.7753},{"date":"2018-03-05","close":1202.2388},{"date":"2018-03-06","close":1202.2388},{"date":"2018-03-07","close":1184.4637},{"date":"2018-03-08","close":1163.457},{"date":"2018-03-09","close":1153.7615},{"date":"2018-03-12","close":1161.8411},{"date":"2018-03-13","close":1142.4502},{"date":"2018-03-14","close":1145.6819},{"date":"2018-03-15","close":1161.8411},{"date":"2018-03-16","close":1166.6888},{"date":"2018-03-19","close":1155.3773},{"date":"2018-03-20","close":1144.066},{"date":"2018-03-21","close":1113.3638},{"date":"2018-03-22","close":1087.5092},{"date":"2018-03-23","close":1030.9523},{"date":"2018-03-26","close":1051.959},{"date":"2018-03-27","close":1066.5022},{"date":"2018-03-28","close":1042.2635},{"date":"2018-03-29","close":1030.9523},{"date":"2018-03-30","close":1048.7272},{"date":"2018-04-02","close":1051.959},{"date":"2018-04-03","close":1045.4954},{"date":"2018-04-04","close":1027.7203},{"date":"2018-04-05","close":1022.8726},{"date":"2018-04-06","close":1039.0316},{"date":"2018-04-09","close":1027.7203},{"date":"2018-04-10","close":1055.1909},{"date":"2018-04-11","close":1245.8685},{"date":"2018-04-12","close":1165.0729},{"date":"2018-04-13","close":1131.1387},{"date":"2018-04-16","close":1169.9207},{"date":"2018-04-17","close":1163.457},{"date":"2018-04-18","close":1169.9207},{"date":"2018-04-19","close":1221.6299},{"date":"2018-04-20","close":1211.9343},{"date":"2018-04-23","close":1215.1663},{"date":"2018-04-24","close":1216.7821},{"date":"2018-04-25","close":1200.6229},{"date":"2018-04-26","close":1221.6299},{"date":"2018-04-27","close":1207.0865},{"date":"2018-04-30","close":1179.6161},{"date":"2018-05-02","close":1205.4707},{"date":"2018-05-03","close":1203.8547},{"date":"2018-05-04","close":1207.0865},{"date":"2018-05-08","close":1200.6229},{"date":"2018-05-09","close":1226.4777},{"date":"2018-05-10","close":1226.4777},{"date":"2018-05-11","close":1220.0139},{"date":"2018-05-14","close":1179.6161},{"date":"2018-05-15","close":1173.1523},{"date":"2018-05-16","close":1155.3773},{"date":"2018-05-17","close":1158.6093},{"date":"2018-05-18","close":1169.9207},{"date":"2018-05-21","close":1203.8547},{"date":"2018-05-23","close":1223.2457},{"date":"2018-05-24","close":1195.7753},{"date":"2018-05-25","close":1179.6161},{"date":"2018-05-28","close":1171.5366},{"date":"2018-05-29","close":1184.4637},{"date":"2018-05-30","close":1161.8411},{"date":"2018-05-31","close":1211.9343},{"date":"2018-06-01","close":1211.9343},{"date":"2018-06-04","close":1211.9343},{"date":"2018-06-05","close":1211.9343},{"date":"2018-06-07","close":1215.1663},{"date":"2018-06-08","close":1192.5435},{"date":"2018-06-11","close":1271.723},{"date":"2018-06-12","close":1245.8685},{"date":"2018-06-14","close":1273.3391},{"date":"2018-06-15","close":1310.5049},{"date":"2018-06-18","close":1236.173},{"date":"2018-06-19","close":1179.6161},{"date":"2018-06-20","close":1211.9343},{"date":"2018-06-21","close":1145.6819},{"date":"2018-06-22","close":1087.5092},{"date":"2018-06-25","close":1103.6682},{"date":"2018-06-26","close":1123.0592},{"date":"2018-06-27","close":1077.8136},{"date":"2018-06-28","close":1034.184},{"date":"2018-06-29","close":1014.793},{"date":"2018-07-02","close":964.6997},{"date":"2018-07-03","close":956.6202},{"date":"2018-07-04","close":1003.4816},{"date":"2018-07-05","close":1011.5612},{"date":"2018-07-06","close":1045.4954},{"date":"2018-07-09","close":1071.35},{"date":"2018-07-10","close":1060.0387},{"date":"2018-07-11","close":1102.0522},{"date":"2018-07-12","close":1095.5886},{"date":"2018-07-13","close":1085.8932},{"date":"2018-07-16","close":1103.6682},{"date":"2018-07-17","close":1097.2045},{"date":"2018-07-18","close":1087.5092},{"date":"2018-07-19","close":1061.6545},{"date":"2018-07-20","close":1063.2703},{"date":"2018-07-23","close":1034.184},{"date":"2018-07-24","close":1035.7999},{"date":"2018-07-25","close":1024.4885},{"date":"2018-07-26","close":1018.0248},{"date":"2018-07-27","close":1064.8864},{"date":"2018-07-30","close":1063.2703},{"date":"2018-07-31","close":1069.734},{"date":"2018-08-01","close":1066.5022},{"date":"2018-08-02","close":1068.118},{"date":"2018-08-03","close":1053.575},{"date":"2018-08-06","close":1055.1909},{"date":"2018-08-07","close":1053.575},{"date":"2018-08-08","close":1079.4296},{"date":"2018-08-09","close":1087.5092},{"date":"2018-08-10","close":1081.0454},{"date":"2018-08-13","close":1060.0387},{"date":"2018-08-14","close":1063.2703},{"date":"2018-08-16","close":1048.7272},{"date":"2018-08-17","close":1048.7272},{"date":"2018-08-20","close":1051.959},{"date":"2018-08-21","close":1053.575},{"date":"2018-08-22","close":1058.4226},{"date":"2018-08-23","close":1058.4226},{"date":"2018-08-24","close":1061.6545},{"date":"2018-08-27","close":1061.6545},{"date":"2018-08-28","close":1066.5022},{"date":"2018-08-29","close":1060.0387},{"date":"2018-08-30","close":1043.8794},{"date":"2018-08-31","close":1022.8726},{"date":"2018-09-03","close":1009.9453},{"date":"2018-09-04","close":1011.5612},{"date":"2018-09-05","close":1006.7135},{"date":"2018-09-06","close":998.6339},{"date":"2018-09-07","close":997.0181},{"date":"2018-09-10","close":1011.5612},{"date":"2018-09-11","close":1011.5612},{"date":"2018-09-12","close":998.6339},{"date":"2018-09-13","close":1009.9453},{"date":"2018-09-14","close":998.6339},{"date":"2018-09-17","close":988.9384},{"date":"2018-09-18","close":980.8589},{"date":"2018-09-19","close":961.4679},{"date":"2018-09-20","close":964.6997},{"date":"2018-09-21","close":971.1635},{"date":"2018-09-27","close":979.243},{"date":"2018-09-28","close":979.243},{"date":"2018-10-01","close":974.3952},{"date":"2018-10-02","close":955.0043},{"date":"2018-10-04","close":955.0043},{"date":"2018-10-05","close":943.6929},{"date":"2018-10-08","close":916.2224},{"date":"2018-10-10","close":872.5928},{"date":"2018-10-11","close":785.3334},{"date":"2018-10-12","close":774.022},{"date":"2018-10-15","close":751.3994},{"date":"2018-10-16","close":761.0948},{"date":"2018-10-17","close":774.022},{"date":"2018-10-18","close":759.4788},{"date":"2018-10-19","close":761.0948},{"date":"2018-10-22","close":769.1743},{"date":"2018-10-23","close":796.6448},{"date":"2018-10-24","close":759.4788},{"date":"2018-10-25","close":693.2264},{"date":"2018-10-26","close":672.2195},{"date":"2018-10-29","close":570.4171},{"date":"2018-10-30","close":614.0467},{"date":"2018-10-31","close":646.365},{"date":"2018-11-01","close":702.9219},{"date":"2018-11-02","close":719.0811},{"date":"2018-11-05","close":730.3924},{"date":"2018-11-06","close":715.8492},{"date":"2018-11-07","close":694.8424},{"date":"2018-11-08","close":714.2333},{"date":"2018-11-09","close":728.7766},{"date":"2018-11-12","close":706.1537},{"date":"2018-11-13","close":702.9219},{"date":"2018-11-14","close":689.9946},{"date":"2018-11-15","close":696.4582},{"date":"2018-11-16","close":706.1537},{"date":"2018-11-19","close":719.0811},{"date":"2018-11-20","close":701.306},{"date":"2018-11-21","close":680.2992},{"date":"2018-11-22","close":672.2195},{"date":"2018-11-23","close":652.8286},{"date":"2018-11-26","close":652.8286},{"date":"2018-11-27","close":659.2923},{"date":"2018-11-28","close":660.9082},{"date":"2018-11-29","close":756.247},{"date":"2018-11-30","close":743.3198},{"date":"2018-12-03","close":757.863},{"date":"2018-12-04","close":778.8698},{"date":"2018-12-05","close":765.9425},{"date":"2018-12-06","close":735.2402},{"date":"2018-12-07","close":735.2402},{"date":"2018-12-10","close":709.3856},{"date":"2018-12-11","close":691.6105},{"date":"2018-12-12","close":704.5378},{"date":"2018-12-13","close":870.9768},{"date":"2018-12-14","close":872.5928},{"date":"2018-12-17","close":883.9041},{"date":"2018-12-18","close":921.0701},{"date":"2018-12-19","close":904.9109},{"date":"2018-12-20","close":822.4994},{"date":"2018-12-21","close":845.1223},{"date":"2018-12-24","close":799.8766},{"date":"2018-12-26","close":740.0879},{"date":"2018-12-27","close":740.0879},{"date":"2018-12-28","close":781.022},{"date":"2019-01-02","close":785.9341},{"date":"2019-01-03","close":771.1978},{"date":"2019-01-04","close":885.8132},{"date":"2019-01-07","close":907.0989},{"date":"2019-01-08","close":884.1758},{"date":"2019-01-09","close":934.9341},{"date":"2019-01-10","close":892.3626},{"date":"2019-01-11","close":861.2527},{"date":"2019-01-14","close":879.2637},{"date":"2019-01-15","close":907.0989},{"date":"2019-01-16","close":907.0989},{"date":"2019-01-17","close":894.0},{"date":"2019-01-18","close":890.7253},{"date":"2019-01-21","close":934.9341},{"date":"2019-01-22","close":933.2967},{"date":"2019-01-23","close":943.1208},{"date":"2019-01-24","close":949.6703},{"date":"2019-01-25","close":954.5825},{"date":"2019-01-28","close":943.1208},{"date":"2019-01-29","close":921.8351},{"date":"2019-01-30","close":905.4615},{"date":"2019-01-31","close":918.5604},{"date":"2019-02-01","close":907.0989},{"date":"2019-02-07","close":926.7473},{"date":"2019-02-08","close":941.4835},{"date":"2019-02-11","close":949.6703},{"date":"2019-02-12","close":964.4066},{"date":"2019-02-13","close":998.7913},{"date":"2019-02-14","close":990.6044},{"date":"2019-02-15","close":952.9451},{"date":"2019-02-18","close":975.8681},{"date":"2019-02-19","close":979.1429},{"date":"2019-02-20","close":952.9451},{"date":"2019-02-21","close":957.8571},{"date":"2019-02-22","close":957.8571},{"date":"2019-02-25","close":975.8681},{"date":"2019-02-26","close":967.6813},{"date":"2019-02-27","close":985.6923},{"date":"2019-02-28","close":933.2967},{"date":"2019-03-04","close":975.8681},{"date":"2019-03-05","close":992.2418},{"date":"2019-03-06","close":1054.4615},{"date":"2019-03-07","close":984.055},{"date":"2019-03-08","close":954.5825},{"date":"2019-03-11","close":941.4835},{"date":"2019-03-12","close":943.1208},{"date":"2019-03-13","close":934.9341},{"date":"2019-03-14","close":943.1208},{"date":"2019-03-15","close":910.3737},{"date":"2019-03-18","close":928.3846},{"date":"2019-03-19","close":951.3077},{"date":"2019-03-20","close":928.3846},{"date":"2019-03-21","close":923.4725},{"date":"2019-03-22","close":993.8792},{"date":"2019-03-25","close":1031.5385},{"date":"2019-03-26","close":1034.8132},{"date":"2019-03-27","close":1221.4725},{"date":"2019-03-28","close":1236.2089},{"date":"2019-03-29","close":1106.8571},{"date":"2019-04-01","close":1121.5934},{"date":"2019-04-02","close":1136.3296},{"date":"2019-04-03","close":1106.8571},{"date":"2019-04-04","close":1070.8352},{"date":"2019-04-05","close":1087.2087},{"date":"2019-04-08","close":1059.3737},{"date":"2019-04-09","close":1070.8352},{"date":"2019-04-10","close":1092.1208},{"date":"2019-04-11","close":1075.7473},{"date":"2019-04-12","close":1072.4725},{"date":"2019-04-15","close":1041.3627},{"date":"2019-04-16","close":1033.1758},{"date":"2019-04-17","close":1064.2858},{"date":"2019-04-18","close":1049.5494},{"date":"2019-04-19","close":1047.9121},{"date":"2019-04-22","close":1054.4615},{"date":"2019-04-23","close":1024.989},{"date":"2019-04-24","close":1020.077},{"date":"2019-04-25","close":1023.3516},{"date":"2019-04-26","close":998.7913},{"date":"2019-04-29","close":1044.6375},{"date":"2019-04-30","close":1044.6375},{"date":"2019-05-02","close":1059.3737},{"date":"2019-05-03","close":1046.2748},{"date":"2019-05-07","close":1011.8901},{"date":"2019-05-08","close":992.2418},{"date":"2019-05-09","close":928.3846},{"date":"2019-05-10","close":966.0439},{"date":"2019-05-13","close":934.9341},{"date":"2019-05-14","close":939.8462},{"date":"2019-05-15","close":974.2308},{"date":"2019-05-16","close":967.6813},{"date":"2019-05-17","close":952.9451},{"date":"2019-05-20","close":936.5714},{"date":"2019-05-21","close":916.923},{"date":"2019-05-22","close":918.5604},{"date":"2019-05-23","close":880.9011},{"date":"2019-05-24","close":831.7802},{"date":"2019-05-27","close":831.7802},{"date":"2019-05-28","close":885.8132},{"date":"2019-05-29","close":880.9011},{"date":"2019-05-30","close":861.2527},{"date":"2019-05-31","close":895.6374},{"date":"2019-06-03","close":898.9121},{"date":"2019-06-04","close":898.9121},{"date":"2019-06-05","close":903.8242},{"date":"2019-06-07","close":913.6484},{"date":"2019-06-10","close":925.1099},{"date":"2019-06-11","close":926.7473},{"date":"2019-06-12","close":920.1978},{"date":"2019-06-13","close":916.923},{"date":"2019-06-14","close":908.7363},{"date":"2019-06-17","close":915.2857},{"date":"2019-06-18","close":907.0989},{"date":"2019-06-19","close":936.5714},{"date":"2019-06-20","close":1031.5385},{"date":"2019-06-21","close":1051.1868},{"date":"2019-06-24","close":1021.7143},{"date":"2019-06-25","close":956.2198},{"date":"2019-06-26","close":931.6593},{"date":"2019-06-27","close":902.1868},{"date":"2019-06-28","close":931.6593},{"date":"2019-07-01","close":857.978},{"date":"2019-07-02","close":884.1758},{"date":"2019-07-03","close":839.967},{"date":"2019-07-04","close":836.6923},{"date":"2019-07-05","close":846.5165},{"date":"2019-07-08","close":782.6594},{"date":"2019-07-09","close":797.3956},{"date":"2019-07-10","close":841.6044},{"date":"2019-07-11","close":851.4286},{"date":"2019-07-12","close":849.7912},{"date":"2019-07-15","close":818.6813},{"date":"2019-07-16","close":854.7033},{"date":"2019-07-17","close":831.7802},{"date":"2019-07-18","close":857.978},{"date":"2019-07-19","close":851.4286},{"date":"2019-07-22","close":862.8901},{"date":"2019-07-23","close":982.4176},{"date":"2019-07-24","close":1003.7033},{"date":"2019-07-25","close":949.6703},{"date":"2019-07-26","close":982.4176},{"date":"2019-07-29","close":951.3077},{"date":"2019-07-30","close":997.1539},{"date":"2019-07-31","close":1010.2528},{"date":"2019-08-01","close":920.1978},{"date":"2019-08-02","close":943.1208},{"date":"2019-08-05","close":867.8022},{"date":"2019-08-06","close":785.9341},{"date":"2019-08-07","close":794.1208},{"date":"2019-08-08","close":821.9561},{"date":"2019-08-09","close":818.6813},{"date":"2019-08-12","close":815.4066},{"date":"2019-08-13","close":854.7033},{"date":"2019-08-14","close":839.967},{"date":"2019-08-16","close":776.1099},{"date":"2019-08-19","close":799.033},{"date":"2019-08-20","close":833.4175},{"date":"2019-08-21","close":846.5165},{"date":"2019-08-22","close":825.2308},{"date":"2019-08-23","close":821.9561},{"date":"2019-08-26","close":785.9341},{"date":"2019-08-27","close":797.3956},{"date":"2019-08-28","close":818.6813},{"date":"2019-08-29","close":799.033},{"date":"2019-08-30","close":810.4945},{"date":"2019-09-02","close":831.7802},{"date":"2019-09-03","close":831.7802},{"date":"2019-09-04","close":848.1538},{"date":"2019-09-05","close":861.2527},{"date":"2019-09-06","close":862.8901},{"date":"2019-09-09","close":867.8022},{"date":"2019-09-10","close":862.8901},{"date":"2019-09-11","close":866.1649},{"date":"2019-09-16","close":861.2527},{"date":"2019-09-17","close":874.3516},{"date":"2019-09-18","close":879.2637},{"date":"2019-09-19","close":880.9011},{"date":"2019-09-20","close":890.7253},{"date":"2019-09-23","close":877.6263},{"date":"2019-09-24","close":879.2637},{"date":"2019-09-25","close":848.1538},{"date":"2019-09-26","close":848.1538},{"date":"2019-09-27","close":861.2527},{"date":"2019-09-30","close":838.3297},{"date":"2019-10-01","close":831.7802},{"date":"2019-10-02","close":838.3297},{"date":"2019-10-04","close":830.1429},{"date":"2019-10-07","close":820.3187},{"date":"2019-10-08","close":817.044},{"date":"2019-10-10","close":810.4945},{"date":"2019-10-11","close":830.1429},{"date":"2019-10-14","close":836.6923},{"date":"2019-10-15","close":843.2418},{"date":"2019-10-16","close":848.1538},{"date":"2019-10-17","close":848.1538},{"date":"2019-10-18","close":831.7802},{"date":"2019-10-21","close":851.4286},{"date":"2019-10-22","close":848.1538},{"date":"2019-10-23","close":821.9561},{"date":"2019-10-24","close":805.5824},{"date":"2019-10-25","close":795.7582},{"date":"2019-10-28","close":800.6703},{"date":"2019-10-29","close":818.6813},{"date":"2019-10-30","close":813.7692},{"date":"2019-10-31","close":810.4945},{"date":"2019-11-01","close":815.4066},{"date":"2019-11-04","close":820.3187},{"date":"2019-11-05","close":812.1319},{"date":"2019-11-06","close":812.1319},{"date":"2019-11-07","close":808.8571},{"date":"2019-11-08","close":815.4066},{"date":"2019-11-11","close":815.4066},{"date":"2019-11-12","close":821.9561},{"date":"2019-11-13","close":817.044},{"date":"2019-11-14","close":815.4066},{"date":"2019-11-15","close":810.4945},{"date":"2019-11-18","close":817.044},{"date":"2019-11-19","close":803.945},{"date":"2019-11-20","close":777.7473},{"date":"2019-11-21","close":756.4615},{"date":"2019-11-22","close":749.912},{"date":"2019-11-25","close":774.4725},{"date":"2019-11-26","close":766.2857},{"date":"2019-11-27","close":766.2857},{"date":"2019-11-28","close":771.1978},{"date":"2019-11-29","close":735.1758},{"date":"2019-12-02","close":730.2637},{"date":"2019-12-03","close":718.8022},{"date":"2019-12-04","close":679.5055},{"date":"2019-12-05","close":692.6044},{"date":"2019-12-06","close":713.8901},{"date":"2019-12-09","close":748.2747},{"date":"2019-12-10","close":745.0},{"date":"2019-12-11","close":726.989},{"date":"2019-12-12","close":725.3516},{"date":"2019-12-13","close":726.989},{"date":"2019-12-16","close":725.3516},{"date":"2019-12-17","close":735.1758},{"date":"2019-12-18","close":733.5385},{"date":"2019-12-19","close":777.7473},{"date":"2019-12-20","close":766.2857},{"date":"2019-12-23","close":751.5494},{"date":"2019-12-24","close":741.7253},{"date":"2019-12-26","close":745.0},{"date":"2019-12-27","close":756.6667},{"date":"2019-12-30","close":758.3333},{"date":"2020-01-02","close":775.0},{"date":"2020-01-03","close":791.6667},{"date":"2020-01-06","close":771.6667},{"date":"2020-01-07","close":771.6667},{"date":"2020-01-08","close":756.6667},{"date":"2020-01-09","close":776.6667},{"date":"2020-01-10","close":790.0},{"date":"2020-01-13","close":791.6667},{"date":"2020-01-14","close":795.0},{"date":"2020-01-15","close":800.0},{"date":"2020-01-16","close":808.3333},{"date":"2020-01-17","close":813.3333},{"date":"2020-01-20","close":803.3333},{"date":"2020-01-21","close":800.0},{"date":"2020-01-22","close":811.6667},{"date":"2020-01-23","close":841.6667},{"date":"2020-01-28","close":843.3333},{"date":"2020-01-29","close":841.6667},{"date":"2020-01-30","close":816.6667},{"date":"2020-01-31","close":811.6667},{"date":"2020-02-03","close":830.0},{"date":"2020-02-04","close":835.0},{"date":"2020-02-05","close":861.6667},{"date":"2020-02-06","close":850.0},{"date":"2020-02-07","close":861.6667},{"date":"2020-02-10","close":843.3333},{"date":"2020-02-11","close":861.6667},{"date":"2020-02-12","close":881.6667},{"date":"2020-02-13","close":848.3333},{"date":"2020-02-14","close":848.3333},{"date":"2020-02-17","close":880.0},{"date":"2020-02-18","close":863.3333},{"date":"2020-02-19","close":858.3333},{"date":"2020-02-20","close":840.0},{"date":"2020-02-21","close":903.3333},{"date":"2020-02-24","close":830.0},{"date":"2020-02-25","close":816.6667},{"date":"2020-02-26","close":816.6667},{"date":"2020-02-27","close":733.3333},{"date":"2020-02-28","close":666.6667},{"date":"2020-03-02","close":691.6667},{"date":"2020-03-03","close":715.0},{"date":"2020-03-04","close":741.6667},{"date":"2020-03-05","close":760.0},{"date":"2020-03-06","close":713.3333},{"date":"2020-03-09","close":686.0},{"date":"2020-03-10","close":671.6667},{"date":"2020-03-11","close":668.3333},{"date":"2020-03-12","close":598.3333},{"date":"2020-03-13","close":516.6667},{"date":"2020-03-16","close":518.3333},{"date":"2020-03-17","close":506.6667},{"date":"2020-03-18","close":466.6667},{"date":"2020-03-19","close":408.3333},{"date":"2020-03-20","close":446.6667},{"date":"2020-03-23","close":411.6667},{"date":"2020-03-24","close":443.3333},{"date":"2020-03-25","close":550.0},{"date":"2020-03-26","close":553.3333},{"date":"2020-03-27","close":551.6667},{"date":"2020-03-30","close":556.6667},{"date":"2020-03-31","close":595.0},{"date":"2020-04-01","close":585.0},{"date":"2020-04-02","close":595.0},{"date":"2020-04-03","close":598.3333},{"date":"2020-04-06","close":608.3333},{"date":"2020-04-07","close":630.0},{"date":"2020-04-08","close":653.3333},{"date":"2020-04-09","close":690.0},{"date":"2020-04-10","close":675.0},{"date":"2020-04-13","close":660.0},{"date":"2020-04-14","close":670.0},{"date":"2020-04-16","close":670.0},{"date":"2020-04-17","close":685.0},{"date":"2020-04-20","close":686.6667},{"date":"2020-04-21","close":658.3333},{"date":"2020-04-22","close":676.6667},{"date":"2020-04-23","close":698.3333},{"date":"2020-04-24","close":693.3333},{"date":"2020-04-27","close":693.3333},{"date":"2020-04-28","close":690.0},{"date":"2020-04-29","close":696.6667},{"date":"2020-05-04","close":731.6667},{"date":"2020-05-06","close":733.3333},{"date":"2020-05-07","close":745.0},{"date":"2020-05-08","close":761.6667},{"date":"2020-05-11","close":760.0},{"date":"2020-05-12","close":745.0},{"date":"2020-05-13","close":748.3333},{"date":"2020-05-14","close":741.6667},{"date":"2020-05-15","close":750.0},{"date":"2020-05-18","close":718.3333},{"date":"2020-05-19","close":728.3333},{"date":"2020-05-20","close":740.0},{"date":"2020-05-21","close":768.3333},{"date":"2020-05-22","close":770.0},{"date":"2020-05-25","close":783.3333},{"date":"2020-05-26","close":790.0},{"date":"2020-05-27","close":805.0},{"date":"2020-05-28","close":788.3333},{"date":"2020-05-29","close":793.3333},{"date":"2020-06-01","close":818.3333},{"date":"2020-06-02","close":818.3333},{"date":"2020-06-03","close":816.6667},{"date":"2020-06-04","close":815.0},{"date":"2020-06-05","close":806.6667},{"date":"2020-06-08","close":806.6667},{"date":"2020-06-09","close":805.0},{"date":"2020-06-10","close":808.3333},{"date":"2020-06-11","close":790.0},{"date":"2020-06-12","close":763.3333},{"date":"2020-06-15","close":660.0},{"date":"2020-06-16","close":713.3333},{"date":"2020-06-17","close":720.0},{"date":"2020-06-18","close":715.0},{"date":"2020-06-19","close":715.0},{"date":"2020-06-22","close":706.6667},{"date":"2020-06-23","close":701.6667},{"date":"2020-06-24","close":746.6667},{"date":"2020-06-25","close":713.3333},{"date":"2020-06-26","close":703.3333},{"date":"2020-06-29","close":700.0},{"date":"2020-06-30","close":705.0},{"date":"2020-07-01","close":710.0},{"date":"2020-07-02","close":715.0},{"date":"2020-07-03","close":716.6667},{"date":"2020-07-06","close":736.6667},{"date":"2020-07-07","close":756.6667},{"date":"2020-07-08","close":773.3333},{"date":"2020-07-09","close":770.0},{"date":"2020-07-10","close":775.0},{"date":"2020-07-13","close":778.3333},{"date":"2020-07-14","close":776.6667},{"date":"2020-07-15","close":780.0},{"date":"2020-07-16","close":783.3333},{"date":"2020-07-17","close":783.3333},{"date":"2020-07-20","close":780.0},{"date":"2020-07-21","close":771.6667},{"date":"2020-07-22","close":783.3333},{"date":"2020-07-23","close":778.3333},{"date":"2020-07-24","close":766.6667},{"date":"2020-07-27","close":766.6667},{"date":"2020-07-28","close":810.0},{"date":"2020-07-29","close":813.3333},{"date":"2020-07-30","close":805.0},{"date":"2020-07-31","close":770.0},{"date":"2020-08-03","close":771.6667},{"date":"2020-08-04","close":788.3333},{"date":"2020-08-05","close":800.0},{"date":"2020-08-06","close":848.3333},{"date":"2020-08-07","close":853.3333},{"date":"2020-08-10","close":891.6667},{"date":"2020-08-11","close":896.6667},{"date":"2020-08-12","close":836.6667},{"date":"2020-08-13","close":830.0},{"date":"2020-08-14","close":891.6667},{"date":"2020-08-18","close":873.3333},{"date":"2020-08-19","close":1135.0},{"date":"2020-08-20","close":1475.0},{"date":"2020-08-21","close":1916.6666},{"date":"2020-08-24","close":2490.0},{"date":"2020-08-25","close":3236.6667},{"date":"2020-08-26","close":3236.6667},{"date":"2020-08-27","close":4200.0},{"date":"2020-08-28","close":3016.6667},{"date":"2020-08-31","close":2796.6667},{"date":"2020-09-01","close":2723.3333},{"date":"2020-09-02","close":3533.3333},{"date":"2020-09-03","close":3650.0},{"date":"2020-09-04","close":3650.0},{"date":"2020-09-07","close":3783.3333},{"date":"2020-09-08","close":3533.3333},{"date":"2020-09-09","close":3166.6667},{"date":"2020-09-10","close":3080.0},{"date":"2020-09-11","close":3080.0},{"date":"2020-09-14","close":2996.6667},{"date":"2020-09-15","close":3070.0},{"date":"2020-09-16","close":2990.0},{"date":"2020-09-17","close":3050.0},{"date":"2020-09-18","close":3050.0},{"date":"2020-09-21","close":2883.3333},{"date":"2020-09-22","close":2700.0},{"date":"2020-09-23","close":2706.6667},{"date":"2020-09-24","close":2590.0},{"date":"2020-09-25","close":2436.6667},{"date":"2020-09-28","close":2553.3333},{"date":"2020-09-29","close":2750.0},{"date":"2020-10-05","close":2750.0},{"date":"2020-10-06","close":2683.3333},{"date":"2020-10-07","close":2783.3333},{"date":"2020-10-08","close":2700.0},{"date":"2020-10-12","close":2700.0},{"date":"2020-10-13","close":2733.3333},{"date":"2020-10-14","close":2640.0},{"date":"2020-10-15","close":2693.3333},{"date":"2020-10-16","close":2436.6667},{"date":"2020-10-19","close":2376.6667},{"date":"2020-10-20","close":2473.3333},{"date":"2020-10-21","close":2553.3333},{"date":"2020-10-22","close":2600.0},{"date":"2020-10-23","close":2610.0},{"date":"2020-10-26","close":2393.3333},{"date":"2020-10-27","close":2300.0},{"date":"2020-10-28","close":2046.6666},{"date":"2020-10-29","close":2695.0},{"date":"2020-10-30","close":2710.0},{"date":"2020-11-02","close":3520.0},{"date":"2020-11-03","close":4295.0},{"date":"2020-11-04","close":4410.0},{"date":"2020-11-05","close":4410.0},{"date":"2020-11-06","close":3975.0},{"date":"2020-11-09","close":4035.0},{"date":"2020-11-10","close":3720.0},{"date":"2020-11-11","close":3410.0},{"date":"2020-11-12","close":3345.0},{"date":"2020-11-13","close":3540.0},{"date":"2020-11-16","close":3660.0},{"date":"2020-11-17","close":3465.0},{"date":"2020-11-18","close":3470.0},{"date":"2020-11-19","close":3855.0},{"date":"2020-11-20","close":3680.0},{"date":"2020-11-23","close":3505.0},{"date":"2020-11-24","close":3345.0},{"date":"2020-11-25","close":2940.0},{"date":"2020-11-26","close":2965.0},{"date":"2020-11-27","close":2995.0},{"date":"2020-11-30","close":2965.0},{"date":"2020-12-01","close":2975.0},{"date":"2020-12-02","close":2970.0},{"date":"2020-12-03","close":2825.0},{"date":"2020-12-04","close":2700.0},{"date":"2020-12-07","close":2845.0},{"date":"2020-12-08","close":2835.0},{"date":"2020-12-09","close":2745.0},{"date":"2020-12-10","close":2710.0},{"date":"2020-12-11","close":2710.0},{"date":"2020-12-14","close":2720.0},{"date":"2020-12-15","close":2660.0},{"date":"2020-12-16","close":2500.0},{"date":"2020-12-17","close":2430.0},{"date":"2020-12-18","close":2395.0},{"date":"2020-12-21","close":2360.0},{"date":"2020-12-22","close":2210.0},{"date":"2020-12-23","close":2135.0},{"date":"2020-12-24","close":2125.0},{"date":"2020-12-28","close":2050.0},{"date":"2020-12-29","close":2135.0},{"date":"2020-12-30","close":2215.0},{"date":"2021-01-04","close":2185.0},{"date":"2021-01-05","close":2150.0},{"date":"2021-01-06","close":2135.0},{"date":"2021-01-07","close":2165.0},{"date":"2021-01-08","close":2055.0},{"date":"2021-01-11","close":1955.0},{"date":"2021-01-12","close":1945.0},{"date":"2021-01-13","close":1990.0},{"date":"2021-01-14","close":1925.0},{"date":"2021-01-15","close":1910.0},{"date":"2021-01-18","close":1820.0},{"date":"2021-01-19","close":1895.0},{"date":"2021-01-20","close":1840.0},{"date":"2021-01-21","close":1840.0},{"date":"2021-01-22","close":1925.0},{"date":"2021-01-25","close":1910.0},{"date":"2021-01-26","close":1825.0},{"date":"2021-01-27","close":1850.0},{"date":"2021-01-28","close":2290.0},{"date":"2021-01-29","close":2355.0},{"date":"2021-02-01","close":2460.0},{"date":"2021-02-02","close":2545.0},{"date":"2021-02-03","close":2615.0},{"date":"2021-02-04","close":2425.0},{"date":"2021-02-05","close":2340.0},{"date":"2021-02-08","close":2730.0},{"date":"2021-02-09","close":2540.0},{"date":"2021-02-10","close":2430.0},{"date":"2021-02-15","close":2490.0},{"date":"2021-02-16","close":2385.0},{"date":"2021-02-17","close":2390.0},{"date":"2021-02-18","close":2300.0},{"date":"2021-02-19","close":2220.0},{"date":"2021-02-22","close":2185.0},{"date":"2021-02-23","close":2130.0},{"date":"2021-02-24","close":1990.0},{"date":"2021-02-25","close":2070.0},{"date":"2021-02-26","close":1975.0},{"date":"2021-03-02","close":1995.0},{"date":"2021-03-03","close":2055.0},{"date":"2021-03-04","close":2020.0},{"date":"2021-03-05","close":1985.0},{"date":"2021-03-08","close":1990.0},{"date":"2021-03-09","close":1900.0},{"date":"2021-03-10","close":1870.0},{"date":"2021-03-11","close":1890.0},{"date":"2021-03-12","close":1930.0},{"date":"2021-03-15","close":1975.0},{"date":"2021-03-16","close":1985.0},{"date":"2021-03-17","close":1965.0},{"date":"2021-03-18","close":2030.0},{"date":"2021-03-19","close":2005.0},{"date":"2021-03-22","close":1960.0},{"date":"2021-03-23","close":1925.0},{"date":"2021-03-24","close":1920.0},{"date":"2021-03-25","close":1900.0},{"date":"2021-03-26","close":1890.0},{"date":"2021-03-29","close":1880.0},{"date":"2021-03-30","close":1920.0},{"date":"2021-03-31","close":1885.0},{"date":"2021-04-01","close":1885.0},{"date":"2021-04-02","close":1895.0},{"date":"2021-04-05","close":1870.0},{"date":"2021-04-06","close":1805.0},{"date":"2021-04-07","close":2050.0},{"date":"2021-04-08","close":1995.0},{"date":"2021-04-09","close":2015.0},{"date":"2021-04-12","close":2300.0},{"date":"2021-04-13","close":2225.0},{"date":"2021-04-14","close":2200.0},{"date":"2021-04-15","close":2100.0},{"date":"2021-04-16","close":2110.0},{"date":"2021-04-19","close":2175.0},{"date":"2021-04-20","close":2130.0},{"date":"2021-04-21","close":2160.0},{"date":"2021-04-22","close":2340.0},{"date":"2021-04-23","close":2480.0},{"date":"2021-04-26","close":2465.0},{"date":"2021-04-27","close":2280.0},{"date":"2021-04-28","close":2485.0},{"date":"2021-04-29","close":2565.0},{"date":"2021-04-30","close":2360.0},{"date":"2021-05-03","close":2195.0},{"date":"2021-05-04","close":2150.0},{"date":"2021-05-06","close":2130.0},{"date":"2021-05-07","close":2160.0},{"date":"2021-05-10","close":2145.0},{"date":"2021-05-11","close":2050.0},{"date":"2021-05-12","close":2005.0},{"date":"2021-05-13","close":2000.0},{"date":"2021-05-14","close":1985.0},{"date":"2021-05-17","close":2040.0},{"date":"2021-05-18","close":2040.0},{"date":"2021-05-20","close":2005.0},{"date":"2021-05-21","close":1960.0},{"date":"2021-05-24","close":1885.0},{"date":"2021-05-25","close":1895.0},{"date":"2021-05-26","close":1955.0},{"date":"2021-05-27","close":1915.0},{"date":"2021-05-28","close":1945.0},{"date":"2021-05-31","close":1940.0},{"date":"2021-06-01","close":1945.0},{"date":"2021-06-02","close":1920.0},{"date":"2021-06-03","close":1910.0},{"date":"2021-06-04","close":1910.0},{"date":"2021-06-07","close":1895.0},{"date":"2021-06-08","close":1905.0},{"date":"2021-06-09","close":1900.0},{"date":"2021-06-10","close":1910.0},{"date":"2021-06-11","close":1925.0},{"date":"2021-06-14","close":1935.0},{"date":"2021-06-15","close":1915.0},{"date":"2021-06-16","close":1920.0},{"date":"2021-06-17","close":1915.0},{"date":"2021-06-18","close":1930.0},{"date":"2021-06-21","close":1990.0},{"date":"2021-06-22","close":1965.0},{"date":"2021-06-23","close":2060.0},{"date":"2021-06-24","close":2035.0},{"date":"2021-06-25","close":1995.0},{"date":"2021-06-28","close":2055.0},{"date":"2021-06-29","close":2060.0},{"date":"2021-06-30","close":2055.0},{"date":"2021-07-01","close":2030.0},{"date":"2021-07-02","close":2000.0},{"date":"2021-07-05","close":2020.0},{"date":"2021-07-06","close":2035.0},{"date":"2021-07-07","close":2380.0},{"date":"2021-07-08","close":2430.0},{"date":"2021-07-09","close":2510.0},{"date":"2021-07-12","close":2570.0},{"date":"2021-07-13","close":2390.0},{"date":"2021-07-14","close":2685.0},{"date":"2021-07-15","close":2555.0},{"date":"2021-07-16","close":2480.0},{"date":"2021-07-19","close":2390.0},{"date":"2021-07-20","close":2455.0},{"date":"2021-07-21","close":2310.0},{"date":"2021-07-22","close":2175.0},{"date":"2021-07-23","close":2155.0},{"date":"2021-07-26","close":2145.0},{"date":"2021-07-27","close":2165.0},{"date":"2021-07-28","close":2375.0},{"date":"2021-07-29","close":2285.0},{"date":"2021-07-30","close":2325.0},{"date":"2021-08-02","close":2490.0},{"date":"2021-08-03","close":2390.0},{"date":"2021-08-04","close":2320.0},{"date":"2021-08-05","close":2325.0},{"date":"2021-08-06","close":2470.0},{"date":"2021-08-09","close":2460.0},{"date":"2021-08-10","close":2490.0},{"date":"2021-08-11","close":2620.0},{"date":"2021-08-12","close":2430.0},{"date":"2021-08-13","close":2295.0},{"date":"2021-08-17","close":2120.0},{"date":"2021-08-18","close":2090.0},{"date":"2021-08-19","close":2100.0},{"date":"2021-08-20","close":1930.0},{"date":"2021-08-23","close":1900.0},{"date":"2021-08-24","close":2005.0},{"date":"2021-08-25","close":2030.0},{"date":"2021-08-26","close":2180.0},{"date":"2021-08-27","close":2120.0},{"date":"2021-08-30","close":2125.0},{"date":"2021-08-31","close":2130.0},{"date":"2021-09-01","close":2100.0},{"date":"2021-09-02","close":2025.0},{"date":"2021-09-03","close":2010.0},{"date":"2021-09-06","close":1985.0},{"date":"2021-09-07","close":2010.0},{"date":"2021-09-08","close":1935.0},{"date":"2021-09-09","close":1925.0},{"date":"2021-09-10","close":1920.0},{"date":"2021-09-13","close":1890.0},{"date":"2021-09-14","close":1900.0},{"date":"2021-09-15","close":1985.0},{"date":"2021-09-16","close":1950.0},{"date":"2021-09-17","close":1925.0},{"date":"2021-09-23","close":1925.0},{"date":"2021-09-24","close":1905.0},{"date":"2021-09-27","close":1925.0},{"date":"2021-09-28","close":1895.0},{"date":"2021-09-29","close":1820.0},{"date":"2021-09-30","close":1815.0},{"date":"2021-10-01","close":2010.0},{"date":"2021-10-05","close":1845.0},{"date":"2021-10-06","close":1845.0},{"date":"2021-10-07","close":1835.0},{"date":"2021-10-08","close":1830.0},{"date":"2021-10-12","close":1765.0},{"date":"2021-10-13","close":1760.0},{"date":"2021-10-14","close":1810.0},{"date":"2021-10-15","close":1885.0},{"date":"2021-10-18","close":1320.0},{"date":"2021-10-19","close":1290.0},{"date":"2021-10-20","close":1265.0},{"date":"2021-10-21","close":1195.0},{"date":"2021-10-22","close":1210.0},{"date":"2021-10-25","close":1200.0},{"date":"2021-10-26","close":1215.0},{"date":"2021-10-27","close":1190.0},{"date":"2021-10-28","close":1165.0},{"date":"2021-10-29","close":1115.0},{"date":"2021-11-01","close":1125.0},{"date":"2021-11-02","close":1185.0},{"date":"2021-11-03","close":1170.0},{"date":"2021-11-04","close":1150.0},{"date":"2021-11-05","close":1150.0},{"date":"2021-11-08","close":1090.0},{"date":"2021-11-09","close":1065.0},{"date":"2021-11-10","close":1055.0},{"date":"2021-11-11","close":992.0},{"date":"2021-11-12","close":1025.0},{"date":"2021-11-15","close":1085.0},{"date":"2021-11-16","close":1050.0},{"date":"2021-11-17","close":1170.0},{"date":"2021-11-18","close":1110.0},{"date":"2021-11-19","close":1065.0},{"date":"2021-11-22","close":1035.0},{"date":"2021-11-23","close":1045.0},{"date":"2021-11-24","close":1120.0},{"date":"2021-11-25","close":1125.0},{"date":"2021-11-26","close":1130.0},{"date":"2021-11-29","close":1175.0},{"date":"2021-11-30","close":1070.0},{"date":"2021-12-01","close":1065.0},{"date":"2021-12-02","close":1080.0},{"date":"2021-12-03","close":1085.0},{"date":"2021-12-06","close":1115.0},{"date":"2021-12-07","close":1100.0},{"date":"2021-12-08","close":1150.0},{"date":"2021-12-09","close":1135.0},{"date":"2021-12-10","close":1120.0},{"date":"2021-12-13","close":1120.0},{"date":"2021-12-14","close":1115.0},{"date":"2021-12-15","close":1105.0},{"date":"2021-12-16","close":1095.0},{"date":"2021-12-17","close":1085.0},{"date":"2021-12-20","close":1070.0},{"date":"2021-12-21","close":1045.0},{"date":"2021-12-22","close":1090.0},{"date":"2021-12-23","close":1055.0},{"date":"2021-12-24","close":1055.0},{"date":"2021-12-27","close":1045.0},{"date":"2021-12-28","close":1045.0},{"date":"2021-12-29","close":1055.0},{"date":"2021-12-30","close":1055.0},{"date":"2022-01-03","close":1065.0},{"date":"2022-01-04","close":1070.0},{"date":"2022-01-05","close":1055.0},{"date":"2022-01-06","close":1020.0},{"date":"2022-01-07","close":1025.0},{"date":"2022-01-10","close":1010.0},{"date":"2022-01-11","close":1000.0},{"date":"2022-01-12","close":1010.0},{"date":"2022-01-13","close":1005.0},{"date":"2022-01-14","close":992.0},{"date":"2022-01-17","close":945.0},{"date":"2022-01-18","close":906.0},{"date":"2022-01-19","close":887.0},{"date":"2022-01-20","close":905.0},{"date":"2022-01-21","close":884.0},{"date":"2022-01-24","close":832.0},{"date":"2022-01-25","close":799.0},{"date":"2022-01-26","close":799.0},{"date":"2022-01-27","close":1080.0},{"date":"2022-01-28","close":1110.0},{"date":"2022-02-03","close":1155.0},{"date":"2022-02-04","close":1055.0},{"date":"2022-02-07","close":1085.0},{"date":"2022-02-08","close":1060.0},{"date":"2022-02-09","close":1105.0},{"date":"2022-02-10","close":1065.0},{"date":"2022-02-11","close":1000.0},{"date":"2022-02-14","close":925.0},{"date":"2022-02-15","close":890.0},{"date":"2022-02-16","close":930.0},{"date":"2022-02-17","close":930.0},{"date":"2022-02-18","close":929.0},{"date":"2022-02-21","close":918.0},{"date":"2022-02-22","close":888.0},{"date":"2022-02-23","close":890.0},{"date":"2022-02-24","close":843.0},{"date":"2022-02-25","close":858.0},{"date":"2022-02-28","close":858.0},{"date":"2022-03-02","close":881.0},{"date":"2022-03-03","close":886.0},{"date":"2022-03-04","close":881.0},{"date":"2022-03-07","close":868.0},{"date":"2022-03-08","close":849.0},{"date":"2022-03-10","close":849.0},{"date":"2022-03-11","close":858.0},{"date":"2022-03-14","close":856.0},{"date":"2022-03-15","close":856.0},{"date":"2022-03-16","close":877.0},{"date":"2022-03-17","close":877.0},{"date":"2022-03-18","close":889.0},{"date":"2022-03-21","close":888.0},{"date":"2022-03-22","close":889.0},{"date":"2022-03-23","close":889.0},{"date":"2022-03-24","close":889.0},{"date":"2022-03-25","close":889.0},{"date":"2022-03-28","close":889.0},{"date":"2022-03-29","close":889.0},{"date":"2022-03-30","close":889.0},{"date":"2022-03-31","close":889.0},{"date":"2022-04-01","close":889.0},{"date":"2022-04-04","close":889.0},{"date":"2022-04-05","close":889.0},{"date":"2022-04-06","close":889.0},{"date":"2022-04-07","close":889.0},{"date":"2022-04-08","close":889.0},{"date":"2022-04-11","close":889.0},{"date":"2022-04-12","close":889.0},{"date":"2022-04-13","close":889.0},{"date":"2022-04-14","close":889.0},{"date":"2022-04-15","close":889.0},{"date":"2022-04-18","close":889.0},{"date":"2022-04-19","close":889.0},{"date":"2022-04-20","close":889.0},{"date":"2022-04-21","close":889.0},{"date":"2022-04-22","close":889.0},{"date":"2022-04-25","close":889.0},{"date":"2022-04-26","close":889.0},{"date":"2022-04-27","close":889.0},{"date":"2022-04-28","close":889.0},{"date":"2022-04-29","close":889.0},{"date":"2022-05-02","close":889.0},{"date":"2022-05-03","close":889.0},{"date":"2022-05-04","close":889.0},{"date":"2022-05-06","close":889.0},{"date":"2022-05-09","close":889.0},{"date":"2022-05-10","close":889.0},{"date":"2022-05-11","close":889.0},{"date":"2022-05-12","close":889.0},{"date":"2022-05-13","close":889.0},{"date":"2022-05-16","close":889.0},{"date":"2022-05-17","close":889.0},{"date":"2022-05-18","close":889.0},{"date":"2022-05-19","close":889.0},{"date":"2022-05-20","close":889.0},{"date":"2022-05-23","close":889.0},{"date":"2022-05-24","close":889.0},{"date":"2022-05-25","close":889.0},{"date":"2022-05-26","close":889.0},{"date":"2022-05-27","close":889.0},{"date":"2022-05-30","close":889.0},{"date":"2022-05-31","close":889.0},{"date":"2022-06-02","close":889.0},{"date":"2022-06-03","close":889.0},{"date":"2022-06-07","close":889.0},{"date":"2022-06-08","close":889.0},{"date":"2022-06-09","close":889.0},{"date":"2022-06-10","close":889.0},{"date":"2022-06-13","close":889.0},{"date":"2022-06-14","close":889.0},{"date":"2022-06-15","close":889.0},{"date":"2022-06-16","close":889.0},{"date":"2022-06-17","close":889.0},{"date":"2022-06-20","close":889.0},{"date":"2022-06-21","close":889.0},{"date":"2022-06-22","close":889.0},{"date":"2022-06-23","close":889.0},{"date":"2022-06-24","close":889.0},{"date":"2022-06-27","close":889.0},{"date":"2022-06-28","close":889.0},{"date":"2022-06-29","close":889.0},{"date":"2022-06-30","close":889.0},{"date":"2022-07-01","close":889.0},{"date":"2022-07-04","close":889.0},{"date":"2022-07-05","close":889.0},{"date":"2022-07-06","close":889.0},{"date":"2022-07-07","close":889.0},{"date":"2022-07-08","close":889.0},{"date":"2022-07-11","close":889.0},{"date":"2022-07-12","close":889.0},{"date":"2022-07-13","close":889.0},{"date":"2022-07-14","close":889.0},{"date":"2022-07-15","close":889.0},{"date":"2022-07-18","close":889.0},{"date":"2022-07-19","close":889.0},{"date":"2022-07-20","close":889.0},{"date":"2022-07-21","close":889.0},{"date":"2022-07-22","close":889.0},{"date":"2022-07-25","close":889.0},{"date":"2022-07-26","close":889.0},{"date":"2022-07-27","close":889.0},{"date":"2022-07-28","close":889.0},{"date":"2022-07-29","close":889.0},{"date":"2022-08-01","close":889.0},{"date":"2022-08-02","close":889.0},{"date":"2022-08-03","close":889.0},{"date":"2022-08-04","close":889.0},{"date":"2022-08-05","close":889.0},{"date":"2022-08-08","close":889.0},{"date":"2022-08-09","close":889.0},{"date":"2022-08-10","close":889.0},{"date":"2022-08-11","close":889.0},{"date":"2022-08-12","close":889.0},{"date":"2022-08-16","close":889.0},{"date":"2022-08-17","close":889.0},{"date":"2022-08-18","close":889.0},{"date":"2022-08-19","close":889.0},{"date":"2022-08-22","close":889.0},{"date":"2022-08-23","close":889.0},{"date":"2022-08-24","close":889.0},{"date":"2022-08-25","close":889.0},{"date":"2022-08-26","close":889.0},{"date":"2022-08-29","close":889.0},{"date":"2022-08-30","close":889.0},{"date":"2022-08-31","close":889.0},{"date":"2022-09-01","close":889.0},{"date":"2022-09-02","close":889.0},{"date":"2022-09-05","close":889.0},{"date":"2022-09-06","close":889.0},{"date":"2022-09-07","close":889.0},{"date":"2022-09-08","close":889.0},{"date":"2022-09-13","close":889.0},{"date":"2022-09-14","close":889.0},{"date":"2022-09-15","close":889.0},{"date":"2022-09-16","close":889.0},{"date":"2022-09-19","close":889.0},{"date":"2022-09-20","close":889.0},{"date":"2022-09-21","close":889.0},{"date":"2022-09-22","close":889.0},{"date":"2022-09-23","close":889.0},{"date":"2022-09-26","close":889.0},{"date":"2022-09-27","close":889.0},{"date":"2022-09-28","close":889.0},{"date":"2022-09-29","close":889.0},{"date":"2022-09-30","close":889.0},{"date":"2022-10-04","close":889.0},{"date":"2022-10-05","close":889.0},{"date":"2022-10-06","close":889.0},{"date":"2022-10-07","close":889.0},{"date":"2022-10-11","close":889.0},{"date":"2022-10-12","close":889.0},{"date":"2022-10-13","close":889.0},{"date":"2022-10-14","close":889.0},{"date":"2022-10-17","close":889.0},{"date":"2022-10-18","close":889.0},{"date":"2022-10-19","close":889.0},{"date":"2022-10-20","close":889.0},{"date":"2022-10-21","close":889.0},{"date":"2022-10-24","close":889.0},{"date":"2022-10-25","close":889.0},{"date":"2022-10-26","close":889.0},{"date":"2022-10-27","close":889.0},{"date":"2022-10-28","close":889.0},{"date":"2022-10-31","close":889.0},{"date":"2022-11-01","close":889.0},{"date":"2022-11-02","close":889.0},{"date":"2022-11-03","close":889.0},{"date":"2022-11-04","close":889.0},{"date":"2022-11-07","close":889.0},{"date":"2022-11-08","close":889.0},{"date":"2022-11-09","close":889.0},{"date":"2022-11-10","close":889.0},{"date":"2022-11-11","close":889.0},{"date":"2022-11-14","close":889.0},{"date":"2022-11-15","close":889.0},{"date":"2022-11-16","close":889.0},{"date":"2022-11-17","close":889.0},{"date":"2022-11-18","close":889.0},{"date":"2022-11-21","close":889.0},{"date":"2022-11-22","close":889.0},{"date":"2022-11-23","close":889.0},{"date":"2022-11-24","close":889.0},{"date":"2022-11-25","close":889.0},{"date":"2022-11-28","close":889.0},{"date":"2022-11-29","close":889.0},{"date":"2022-11-30","close":889.0},{"date":"2022-12-01","close":889.0},{"date":"2022-12-02","close":889.0},{"date":"2022-12-05","close":889.0},{"date":"2022-12-06","close":889.0},{"date":"2022-12-07","close":889.0},{"date":"2022-12-08","close":889.0},{"date":"2022-12-09","close":889.0},{"date":"2022-12-12","close":889.0},{"date":"2022-12-13","close":889.0},{"date":"2022-12-14","close":889.0},{"date":"2022-12-15","close":889.0},{"date":"2022-12-16","close":889.0},{"date":"2022-12-19","close":889.0},{"date":"2022-12-20","close":889.0},{"date":"2022-12-21","close":889.0},{"date":"2022-12-22","close":889.0},{"date":"2022-12-23","close":889.0},{"date":"2022-12-26","close":889.0},{"date":"2022-12-27","close":889.0},{"date":"2022-12-28","close":889.0},{"date":"2022-12-29","close":889.0},{"date":"2023-01-02","close":889.0},{"date":"2023-01-03","close":889.0},{"date":"2023-01-04","close":889.0},{"date":"2023-01-05","close":889.0},{"date":"2023-01-06","close":889.0},{"date":"2023-01-09","close":889.0},{"date":"2023-01-10","close":889.0},{"date":"2023-01-11","close":889.0},{"date":"2023-01-12","close":889.0},{"date":"2023-01-13","close":889.0},{"date":"2023-01-16","close":889.0},{"date":"2023-01-17","close":889.0},{"date":"2023-01-18","close":889.0},{"date":"2023-01-19","close":889.0},{"date":"2023-01-20","close":889.0},{"date":"2023-01-25","close":889.0},{"date":"2023-01-26","close":889.0},{"date":"2023-01-27","close":889.0},{"date":"2023-01-30","close":889.0},{"date":"2023-01-31","close":889.0},{"date":"2023-02-01","close":889.0},{"date":"2023-02-02","close":889.0},{"date":"2023-02-03","close":889.0},{"date":"2023-02-06","close":889.0},{"date":"2023-02-07","close":889.0},{"date":"2023-02-08","close":889.0},{"date":"2023-02-09","close":889.0},{"date":"2023-02-10","close":889.0},{"date":"2023-02-13","close":889.0},{"date":"2023-02-14","close":889.0},{"date":"2023-02-15","close":889.0},{"date":"2023-02-16","close":889.0},{"date":"2023-02-17","close":889.0},{"date":"2023-02-20","close":889.0},{"date":"2023-02-21","close":889.0},{"date":"2023-02-22","close":889.0},{"date":"2023-02-23","close":889.0},{"date":"2023-02-24","close":889.0},{"date":"2023-02-27","close":889.0},{"date":"2023-02-28","close":889.0},{"date":"2023-03-02","close":889.0},{"date":"2023-03-03","close":889.0},{"date":"2023-03-06","close":889.0},{"date":"2023-03-07","close":889.0},{"date":"2023-03-08","close":889.0},{"date":"2023-03-09","close":889.0},{"date":"2023-03-10","close":889.0},{"date":"2023-03-13","close":889.0},{"date":"2023-03-14","close":889.0},{"date":"2023-03-15","close":889.0},{"date":"2023-03-16","close":889.0},{"date":"2023-03-17","close":889.0},{"date":"2023-03-20","close":889.0},{"date":"2023-03-21","close":889.0},{"date":"2023-03-22","close":889.0},{"date":"2023-03-23","close":889.0},{"date":"2023-03-24","close":889.0},{"date":"2023-03-27","close":889.0},{"date":"2023-03-28","close":889.0},{"date":"2023-03-29","close":889.0},{"date":"2023-03-30","close":889.0},{"date":"2023-03-31","close":889.0},{"date":"2023-04-03","close":889.0},{"date":"2023-04-04","close":889.0},{"date":"2023-04-05","close":889.0},{"date":"2023-04-06","close":889.0},{"date":"2023-04-07","close":889.0},{"date":"2023-04-10","close":889.0},{"date":"2023-04-11","close":889.0},{"date":"2023-04-12","close":889.0},{"date":"2023-04-13","close":889.0},{"date":"2023-04-14","close":889.0},{"date":"2023-04-17","close":889.0},{"date":"2023-04-18","close":889.0},{"date":"2023-04-19","close":889.0},{"date":"2023-04-20","close":889.0},{"date":"2023-04-21","close":889.0},{"date":"2023-04-24","close":889.0},{"date":"2023-04-25","close":889.0},{"date":"2023-04-26","close":889.0},{"date":"2023-04-27","close":889.0},{"date":"2023-04-28","close":889.0},{"date":"2023-05-02","close":889.0},{"date":"2023-05-03","close":889.0},{"date":"2023-05-04","close":889.0},{"date":"2023-05-08","close":889.0},{"date":"2023-05-09","close":889.0},{"date":"2023-05-10","close":889.0},{"date":"2023-05-11","close":889.0},{"date":"2023-05-12","close":889.0},{"date":"2023-05-15","close":889.0},{"date":"2023-05-16","close":889.0},{"date":"2023-05-17","close":889.0},{"date":"2023-05-18","close":889.0},{"date":"2023-05-19","close":889.0},{"date":"2023-05-22","close":889.0},{"date":"2023-05-23","close":889.0},{"date":"2023-05-24","close":889.0},{"date":"2023-05-25","close":889.0},{"date":"2023-05-26","close":889.0},{"date":"2023-05-30","close":889.0},{"date":"2023-05-31","close":889.0},{"date":"2023-06-01","close":889.0},{"date":"2023-06-02","close":889.0},{"date":"2023-06-05","close":889.0},{"date":"2023-06-07","close":889.0},{"date":"2023-06-08","close":889.0},{"date":"2023-06-09","close":889.0},{"date":"2023-06-12","close":889.0},{"date":"2023-06-13","close":889.0},{"date":"2023-06-14","close":889.0},{"date":"2023-06-15","close":889.0},{"date":"2023-06-16","close":889.0},{"date":"2023-06-19","close":889.0},{"date":"2023-06-20","close":889.0},{"date":"2023-06-21","close":889.0},{"date":"2023-06-22","close":889.0},{"date":"2023-06-23","close":889.0},{"date":"2023-06-26","close":889.0},{"date":"2023-06-27","close":889.0},{"date":"2023-06-28","close":889.0},{"date":"2023-06-29","close":889.0},{"date":"2023-06-30","close":889.0},{"date":"2023-07-03","close":889.0},{"date":"2023-07-04","close":889.0},{"date":"2023-07-05","close":889.0},{"date":"2023-07-06","close":889.0},{"date":"2023-07-07","close":889.0},{"date":"2023-07-10","close":889.0},{"date":"2023-07-11","close":889.0},{"date":"2023-07-12","close":889.0},{"date":"2023-07-13","close":889.0},{"date":"2023-07-14","close":889.0},{"date":"2023-07-17","close":889.0},{"date":"2023-07-18","close":889.0},{"date":"2023-07-19","close":889.0},{"date":"2023-07-20","close":889.0},{"date":"2023-07-21","close":889.0},{"date":"2023-07-24","close":889.0},{"date":"2023-07-25","close":889.0},{"date":"2023-07-26","close":889.0},{"date":"2023-07-27","close":889.0},{"date":"2023-07-28","close":889.0},{"date":"2023-07-31","close":889.0},{"date":"2023-08-01","close":889.0},{"date":"2023-08-02","close":889.0},{"date":"2023-08-03","close":889.0},{"date":"2023-08-04","close":889.0},{"date":"2023-08-07","close":889.0},{"date":"2023-08-08","close":889.0},{"date":"2023-08-09","close":889.0},{"date":"2023-08-10","close":889.0},{"date":"2023-08-11","close":889.0},{"date":"2023-08-14","close":889.0},{"date":"2023-08-16","close":889.0},{"date":"2023-08-17","close":889.0},{"date":"2023-08-18","close":889.0},{"date":"2023-08-21","close":889.0},{"date":"2023-08-22","close":889.0},{"date":"2023-08-23","close":889.0},{"date":"2023-08-24","close":889.0},{"date":"2023-08-25","close":889.0},{"date":"2023-08-28","close":889.0},{"date":"2023-08-29","close":889.0},{"date":"2023-08-30","close":889.0},{"date":"2023-08-31","close":889.0},{"date":"2023-09-01","close":889.0},{"date":"2023-09-04","close":889.0},{"date":"2023-09-05","close":889.0},{"date":"2023-09-06","close":889.0},{"date":"2023-09-07","close":889.0},{"date":"2023-09-08","close":889.0},{"date":"2023-09-11","close":889.0},{"date":"2023-09-12","close":889.0},{"date":"2023-09-13","close":889.0},{"date":"2023-09-14","close":889.0},{"date":"2023-09-15","close":889.0},{"date":"2023-09-18","close":889.0},{"date":"2023-09-19","close":889.0},{"date":"2023-09-20","close":889.0},{"date":"2023-09-21","close":889.0},{"date":"2023-09-22","close":889.0},{"date":"2023-09-25","close":889.0},{"date":"2023-09-26","close":889.0},{"date":"2023-09-27","close":889.0},{"date":"2023-10-04","close":889.0},{"date":"2023-10-05","close":889.0},{"date":"2023-10-06","close":889.0},{"date":"2023-10-10","close":889.0},{"date":"2023-10-11","close":889.0},{"date":"2023-10-12","close":889.0},{"date":"2023-10-13","close":889.0},{"date":"2023-10-16","close":889.0},{"date":"2023-10-17","close":889.0},{"date":"2023-10-18","close":889.0},{"date":"2023-10-19","close":889.0},{"date":"2023-10-20","close":889.0},{"date":"2023-10-23","close":889.0},{"date":"2023-10-24","close":889.0},{"date":"2023-10-25","close":889.0},{"date":"2023-10-26","close":889.0},{"date":"2023-10-27","close":889.0},{"date":"2023-10-30","close":889.0},{"date":"2023-10-31","close":889.0},{"date":"2023-11-01","close":889.0},{"date":"2023-11-02","close":889.0},{"date":"2023-11-03","close":889.0},{"date":"2023-11-06","close":889.0},{"date":"2023-11-07","close":889.0},{"date":"2023-11-08","close":889.0},{"date":"2023-11-09","close":889.0},{"date":"2023-11-10","close":889.0},{"date":"2023-11-13","close":889.0},{"date":"2023-11-14","close":889.0},{"date":"2023-11-15","close":889.0},{"date":"2023-11-16","close":889.0},{"date":"2023-11-17","close":889.0},{"date":"2023-11-20","close":889.0},{"date":"2023-11-21","close":889.0},{"date":"2023-11-22","close":889.0},{"date":"2023-11-23","close":889.0},{"date":"2023-11-24","close":889.0},{"date":"2023-11-27","close":889.0},{"date":"2023-11-28","close":889.0},{"date":"2023-11-29","close":889.0},{"date":"2023-11-30","close":889.0},{"date":"2023-12-01","close":889.0},{"date":"2023-12-04","close":889.0},{"date":"2023-12-05","close":889.0},{"date":"2023-12-06","close":889.0},{"date":"2023-12-07","close":889.0},{"date":"2023-12-08","close":889.0},{"date":"2023-12-11","close":889.0},{"date":"2023-12-12","close":889.0},{"date":"2023-12-13","close":889.0},{"date":"2023-12-14","close":889.0},{"date":"2023-12-15","close":889.0},{"date":"2023-12-18","close":889.0},{"date":"2023-12-19","close":889.0},{"date":"2023-12-20","close":889.0},{"date":"2023-12-21","close":889.0},{"date":"2023-12-22","close":889.0},{"date":"2023-12-26","close":889.0},{"date":"2023-12-27","close":889.0},{"date":"2023-12-28","close":889.0},{"date":"2024-01-02","close":889.0},{"date":"2024-01-03","close":889.0},{"date":"2024-01-04","close":889.0},{"date":"2024-01-05","close":889.0},{"date":"2024-01-08","close":889.0},{"date":"2024-01-09","close":889.0},{"date":"2024-01-10","close":889.0},{"date":"2024-01-11","close":889.0},{"date":"2024-01-12","close":889.0},{"date":"2024-01-15","close":889.0},{"date":"2024-01-16","close":889.0},{"date":"2024-01-17","close":889.0},{"date":"2024-01-18","close":889.0},{"date":"2024-01-19","close":889.0},{"date":"2024-01-22","close":889.0},{"date":"2024-01-23","close":889.0},{"date":"2024-01-24","close":889.0},{"date":"2024-01-25","close":889.0},{"date":"2024-01-26","close":889.0},{"date":"2024-01-29","close":889.0},{"date":"2024-01-30","close":889.0},{"date":"2024-01-31","close":889.0},{"date":"2024-02-01","close":889.0},{"date":"2024-02-02","close":889.0},{"date":"2024-02-05","close":889.0},{"date":"2024-02-06","close":889.0},{"date":"2024-02-07","close":889.0},{"date":"2024-02-08","close":889.0},{"date":"2024-02-13","close":889.0},{"date":"2024-02-14","close":889.0},{"date":"2024-02-15","close":889.0},{"date":"2024-02-16","close":889.0},{"date":"2024-02-19","close":889.0},{"date":"2024-02-20","close":889.0},{"date":"2024-02-21","close":889.0},{"date":"2024-02-22","close":889.0},{"date":"2024-02-23","close":889.0},{"date":"2024-02-26","close":889.0},{"date":"2024-02-27","close":889.0},{"date":"2024-02-28","close":889.0},{"date":"2024-02-29","close":889.0},{"date":"2024-03-04","close":889.0},{"date":"2024-03-05","close":889.0},{"date":"2024-03-06","close":889.0},{"date":"2024-03-07","close":889.0},{"date":"2024-03-08","close":889.0},{"date":"2024-03-11","close":889.0},{"date":"2024-03-12","close":889.0},{"date":"2024-03-13","close":889.0},{"date":"2024-03-14","close":889.0},{"date":"2024-03-15","close":889.0},{"date":"2024-03-18","close":889.0},{"date":"2024-03-19","close":889.0},{"date":"2024-03-20","close":889.0},{"date":"2024-03-21","close":889.0},{"date":"2024-03-22","close":889.0},{"date":"2024-03-25","close":889.0},{"date":"2024-03-26","close":889.0},{"date":"2024-03-27","close":889.0},{"date":"2024-03-28","close":889.0},{"date":"2024-03-29","close":889.0},{"date":"2024-04-01","close":889.0},{"date":"2024-04-02","close":889.0},{"date":"2024-04-03","close":889.0},{"date":"2024-04-04","close":889.0},{"date":"2024-04-05","close":889.0},{"date":"2024-04-08","close":889.0},{"date":"2024-04-09","close":889.0},{"date":"2024-04-11","close":889.0},{"date":"2024-04-12","close":889.0},{"date":"2024-04-15","close":889.0},{"date":"2024-04-16","close":889.0},{"date":"2024-04-17","close":889.0},{"date":"2024-04-18","close":889.0},{"date":"2024-04-19","close":889.0},{"date":"2024-04-22","close":889.0},{"date":"2024-04-23","close":889.0},{"date":"2024-04-24","close":889.0},{"date":"2024-04-25","close":889.0},{"date":"2024-04-26","close":889.0},{"date":"2024-04-29","close":889.0},{"date":"2024-04-30","close":889.0},{"date":"2024-05-02","close":889.0},{"date":"2024-05-03","close":889.0},{"date":"2024-05-07","close":889.0},{"date":"2024-05-08","close":889.0},{"date":"2024-05-09","close":889.0},{"date":"2024-05-10","close":889.0},{"date":"2024-05-13","close":889.0},{"date":"2024-05-14","close":889.0},{"date":"2024-05-16","close":889.0},{"date":"2024-05-17","close":889.0},{"date":"2024-05-20","close":889.0},{"date":"2024-05-21","close":889.0},{"date":"2024-05-22","close":889.0},{"date":"2024-05-23","close":889.0},{"date":"2024-05-24","close":889.0},{"date":"2024-05-27","close":889.0},{"date":"2024-05-28","close":889.0},{"date":"2024-05-29","close":889.0},{"date":"2024-05-30","close":889.0},{"date":"2024-05-31","close":889.0},{"date":"2024-06-03","close":889.0},{"date":"2024-06-04","close":889.0},{"date":"2024-06-05","close":889.0},{"date":"2024-06-07","close":889.0},{"date":"2024-06-10","close":889.0},{"date":"2024-06-11","close":889.0},{"date":"2024-06-12","close":889.0},{"date":"2024-06-13","close":889.0},{"date":"2024-06-14","close":889.0},{"date":"2024-06-17","close":889.0},{"date":"2024-06-18","close":889.0},{"date":"2024-06-19","close":889.0},{"date":"2024-06-20","close":889.0},{"date":"2024-06-21","close":889.0},{"date":"2024-06-24","close":889.0},{"date":"2024-06-25","close":889.0},{"date":"2024-06-26","close":889.0},{"date":"2024-06-27","close":889.0},{"date":"2024-06-28","close":889.0},{"date":"2024-07-01","close":889.0},{"date":"2024-07-02","close":889.0},{"date":"2024-07-03","close":889.0},{"date":"2024-07-04","close":889.0},{"date":"2024-07-05","close":889.0},{"date":"2024-07-08","close":889.0},{"date":"2024-07-09","close":889.0},{"date":"2024-07-10","close":889.0},{"date":"2024-07-11","close":889.0},{"date":"2024-07-12","close":889.0},{"date":"2024-07-15","close":889.0},{"date":"2024-07-16","close":889.0},{"date":"2024-07-17","close":889.0},{"date":"2024-07-18","close":889.0},{"date":"2024-07-19","close":889.0},{"date":"2024-07-22","close":889.0},{"date":"2024-07-23","close":889.0},{"date":"2024-07-24","close":889.0},{"date":"2024-07-25","close":889.0},{"date":"2024-07-26","close":889.0},{"date":"2024-07-29","close":889.0},{"date":"2024-07-30","close":889.0},{"date":"2024-07-31","close":889.0},{"date":"2024-08-01","close":889.0},{"date":"2024-08-02","close":889.0},{"date":"2024-08-05","close":889.0},{"date":"2024-08-06","close":889.0},{"date":"2024-08-07","close":889.0},{"date":"2024-08-08","close":889.0},{"date":"2024-08-09","close":889.0},{"date":"2024-08-12","close":889.0},{"date":"2024-08-13","close":889.0},{"date":"2024-08-14","close":889.0},{"date":"2024-08-16","close":889.0},{"date":"2024-08-19","close":889.0},{"date":"2024-08-20","close":889.0},{"date":"2024-08-21","close":889.0},{"date":"2024-08-22","close":889.0},{"date":"2024-08-23","close":889.0},{"date":"2024-08-26","close":889.0},{"date":"2024-08-27","close":889.0},{"date":"2024-08-28","close":889.0},{"date":"2024-08-29","close":889.0},{"date":"2024-08-30","close":889.0},{"date":"2024-09-02","close":889.0},{"date":"2024-09-03","close":889.0},{"date":"2024-09-04","close":889.0},{"date":"2024-09-05","close":889.0},{"date":"2024-09-06","close":889.0},{"date":"2024-09-09","close":889.0},{"date":"2024-09-10","close":889.0},{"date":"2024-09-11","close":889.0},{"date":"2024-09-12","close":889.0},{"date":"2024-09-13","close":889.0},{"date":"2024-09-19","close":889.0},{"date":"2024-09-20","close":889.0},{"date":"2024-09-23","close":889.0},{"date":"2024-09-24","close":889.0},{"date":"2024-09-25","close":889.0},{"date":"2024-09-26","close":889.0},{"date":"2024-09-27","close":889.0},{"date":"2024-09-30","close":889.0},{"date":"2024-10-02","close":889.0},{"date":"2024-10-04","close":889.0},{"date":"2024-10-07","close":889.0},{"date":"2024-10-08","close":889.0},{"date":"2024-10-10","close":889.0},{"date":"2024-10-11","close":889.0},{"date":"2024-10-14","close":889.0},{"date":"2024-10-15","close":889.0},{"date":"2024-10-16","close":889.0},{"date":"2024-10-17","close":889.0},{"date":"2024-10-18","close":889.0},{"date":"2024-10-21","close":889.0},{"date":"2024-10-22","close":889.0},{"date":"2024-10-23","close":889.0},{"date":"2024-10-24","close":889.0},{"date":"2024-10-25","close":889.0},{"date":"2024-10-28","close":889.0},{"date":"2024-10-29","close":889.0},{"date":"2024-10-30","close":889.0},{"date":"2024-10-31","close":889.0},{"date":"2024-11-01","close":889.0},{"date":"2024-11-04","close":889.0},{"date":"2024-11-05","close":889.0},{"date":"2024-11-06","close":889.0},{"date":"2024-11-07","close":889.0},{"date":"2024-11-08","close":889.0},{"date":"2024-11-11","close":889.0},{"date":"2024-11-12","close":889.0},{"date":"2024-11-13","close":889.0},{"date":"2024-11-14","close":889.0},{"date":"2024-11-15","close":889.0},{"date":"2024-11-18","close":889.0},{"date":"2024-11-19","close":889.0},{"date":"2024-11-20","close":889.0},{"date":"2024-11-21","close":889.0},{"date":"2024-11-22","close":889.0},{"date":"2024-11-25","close":889.0},{"date":"2024-11-26","close":889.0},{"date":"2024-11-27","close":889.0},{"date":"2024-11-28","close":889.0},{"date":"2024-11-29","close":889.0},{"date":"2024-12-02","close":889.0},{"date":"2024-12-03","close":889.0},{"date":"2024-12-04","close":889.0},{"date":"2024-12-05","close":889.0},{"date":"2024-12-06","close":889.0},{"date":"2024-12-09","close":889.0},{"date":"2024-12-10","close":889.0},{"date":"2024-12-11","close":889.0},{"date":"2024-12-12","close":889.0},{"date":"2024-12-13","close":889.0},{"date":"2024-12-16","close":889.0},{"date":"2024-12-17","close":889.0},{"date":"2024-12-18","close":889.0},{"date":"2024-12-19","close":889.0},{"date":"2024-12-20","close":889.0},{"date":"2024-12-23","close":889.0},{"date":"2024-12-24","close":889.0},{"date":"2024-12-26","close":889.0},{"date":"2024-12-27","close":889.0},{"date":"2024-12-30","close":889.0},{"date":"2025-01-02","close":889.0},{"date":"2025-01-03","close":889.0},{"date":"2025-01-06","close":889.0},{"date":"2025-01-07","close":889.0},{"date":"2025-01-08","close":889.0},{"date":"2025-01-09","close":889.0},{"date":"2025-01-10","close":889.0},{"date":"2025-01-13","close":889.0},{"date":"2025-01-14","close":889.0},{"date":"2025-01-15","close":889.0},{"date":"2025-01-16","close":889.0},{"date":"2025-01-17","close":889.0},{"date":"2025-01-20","close":889.0},{"date":"2025-01-21","close":889.0},{"date":"2025-01-22","close":889.0},{"date":"2025-01-23","close":889.0},{"date":"2025-01-24","close":889.0},{"date":"2025-01-31","close":889.0},{"date":"2025-02-03","close":889.0},{"date":"2025-02-04","close":889.0},{"date":"2025-02-05","close":889.0},{"date":"2025-02-06","close":889.0},{"date":"2025-02-07","close":889.0},{"date":"2025-02-10","close":889.0},{"date":"2025-02-11","close":889.0},{"date":"2025-02-12","close":889.0},{"date":"2025-02-13","close":889.0},{"date":"2025-02-14","close":889.0},{"date":"2025-02-17","close":889.0},{"date":"2025-02-18","close":889.0},{"date":"2025-02-19","close":889.0},{"date":"2025-02-20","close":889.0},{"date":"2025-02-21","close":889.0},{"date":"2025-02-24","close":889.0},{"date":"2025-02-25","close":889.0},{"date":"2025-02-26","close":889.0},{"date":"2025-02-27","close":889.0},{"date":"2025-02-28","close":889.0},{"date":"2025-03-04","close":889.0},{"date":"2025-03-05","close":889.0},{"date":"2025-03-06","close":889.0},{"date":"2025-03-07","close":889.0},{"date":"2025-03-10","close":889.0},{"date":"2025-03-11","close":889.0},{"date":"2025-03-12","close":889.0},{"date":"2025-03-13","close":889.0},{"date":"2025-03-14","close":889.0},{"date":"2025-03-17","close":889.0},{"date":"2025-03-18","close":889.0},{"date":"2025-03-19","close":889.0},{"date":"2025-03-20","close":889.0},{"date":"2025-03-21","close":889.0},{"date":"2025-03-24","close":889.0},{"date":"2025-03-25","close":889.0},{"date":"2025-03-26","close":889.0},{"date":"2025-03-27","close":889.0},{"date":"2025-03-28","close":889.0},{"date":"2025-03-31","close":889.0},{"date":"2025-04-01","close":889.0},{"date":"2025-04-02","close":889.0},{"date":"2025-04-03","close":889.0},{"date":"2025-04-04","close":889.0},{"date":"2025-04-07","close":889.0},{"date":"2025-04-08","close":889.0},{"date":"2025-04-09","close":889.0},{"date":"2025-04-10","close":889.0},{"date":"2025-04-11","close":889.0},{"date":"2025-04-14","close":889.0},{"date":"2025-04-15","close":889.0},{"date":"2025-04-16","close":889.0},{"date":"2025-04-17","close":889.0},{"date":"2025-04-18","close":889.0},{"date":"2025-04-21","close":889.0},{"date":"2025-04-22","close":889.0},{"date":"2025-04-23","close":889.0},{"date":"2025-04-24","close":889.0},{"date":"2025-04-25","close":889.0},{"date":"2025-04-28","close":889.0},{"date":"2025-04-29","close":889.0},{"date":"2025-04-30","close":889.0},{"date":"2025-05-02","close":889.0},{"date":"2025-05-07","close":889.0},{"date":"2025-05-08","close":889.0},{"date":"2025-05-09","close":889.0},{"date":"2025-05-12","close":889.0},{"date":"2025-05-13","close":889.0},{"date":"2025-05-14","close":889.0},{"date":"2025-05-15","close":889.0},{"date":"2025-05-16","close":889.0},{"date":"2025-05-19","close":889.0},{"date":"2025-05-20","close":889.0},{"date":"2025-05-21","close":889.0},{"date":"2025-05-22","close":889.0},{"date":"2025-05-23","close":889.0},{"date":"2025-05-26","close":889.0},{"date":"2025-05-27","close":889.0},{"date":"2025-05-28","close":889.0},{"date":"2025-05-29","close":889.0},{"date":"2025-05-30","close":889.0},{"date":"2025-06-02","close":889.0},{"date":"2025-06-04","close":889.0},{"date":"2025-06-05","close":889.0},{"date":"2025-06-09","close":889.0},{"date":"2025-06-10","close":889.0},{"date":"2025-06-11","close":889.0},{"date":"2025-06-12","close":889.0},{"date":"2025-06-13","close":889.0},{"date":"2025-06-16","close":889.0},{"date":"2025-06-17","close":889.0},{"date":"2025-06-18","close":889.0},{"date":"2025-06-19","close":889.0},{"date":"2025-06-20","close":889.0},{"date":"2025-06-23","close":889.0},{"date":"2025-06-24","close":889.0},{"date":"2025-06-25","close":889.0},{"date":"2025-06-26","close":889.0},{"date":"2025-06-27","close":889.0},{"date":"2025-06-30","close":889.0},{"date":"2025-07-01","close":889.0},{"date":"2025-07-02","close":889.0},{"date":"2025-07-03","close":889.0},{"date":"2025-07-04","close":889.0},{"date":"2025-07-07","close":889.0},{"date":"2025-07-08","close":889.0},{"date":"2025-07-09","close":889.0},{"date":"2025-07-10","close":889.0},{"date":"2025-07-11","close":889.0},{"date":"2025-07-14","close":889.0},{"date":"2025-07-15","close":889.0},{"date":"2025-07-16","close":889.0},{"date":"2025-07-17","close":889.0},{"date":"2025-07-18","close":889.0},{"date":"2025-07-21","close":889.0},{"date":"2025-07-22","close":889.0},{"date":"2025-07-23","close":889.0},{"date":"2025-07-24","close":889.0},{"date":"2025-07-25","close":889.0},{"date":"2025-07-28","close":889.0},{"date":"2025-07-29","close":889.0},{"date":"2025-07-30","close":889.0},{"date":"2025-07-31","close":889.0},{"date":"2025-08-01","close":889.0},{"date":"2025-08-04","close":889.0},{"date":"2025-08-05","close":889.0},{"date":"2025-08-06","close":889.0},{"date":"2025-08-07","close":889.0},{"date":"2025-08-08","close":889.0},{"date":"2025-08-11","close":889.0},{"date":"2025-08-12","close":889.0},{"date":"2025-08-13","close":889.0},{"date":"2025-08-14","close":889.0},{"date":"2025-08-18","close":889.0},{"date":"2025-08-19","close":889.0},{"date":"2025-08-20","close":889.0},{"date":"2025-08-21","close":889.0},{"date":"2025-08-22","close":889.0},{"date":"2025-08-25","close":889.0},{"date":"2025-08-26","close":889.0},{"date":"2025-08-27","close":889.0},{"date":"2025-08-28","close":889.0},{"date":"2025-08-29","close":889.0},{"date":"2025-09-01","close":889.0},{"date":"2025-09-02","close":889.0},{"date":"2025-09-03","close":889.0},{"date":"2025-09-04","close":889.0},{"date":"2025-09-05","close":889.0},{"date":"2025-09-08","close":889.0},{"date":"2025-09-09","close":889.0},{"date":"2025-09-10","close":889.0},{"date":"2025-09-11","close":889.0},{"date":"2025-09-12","close":889.0},{"date":"2025-09-15","close":889.0},{"date":"2025-09-16","close":889.0},{"date":"2025-09-17","close":889.0},{"date":"2025-09-18","close":889.0},{"date":"2025-09-19","close":889.0},{"date":"2025-09-22","close":889.0},{"date":"2025-09-23","close":889.0},{"date":"2025-09-24","close":889.0},{"date":"2025-09-25","close":889.0},{"date":"2025-09-26","close":889.0},{"date":"2025-09-29","close":889.0},{"date":"2025-09-30","close":889.0},{"date":"2025-10-01","close":889.0},{"date":"2025-10-02","close":889.0},{"date":"2025-10-10","close":889.0},{"date":"2025-10-13","close":889.0},{"date":"2025-10-14","close":889.0},{"date":"2025-10-15","close":889.0},{"date":"2025-10-16","close":889.0},{"date":"2025-10-17","close":889.0},{"date":"2025-10-20","close":889.0},{"date":"2025-10-21","close":889.0},{"date":"2025-10-22","close":889.0},{"date":"2025-10-23","close":889.0},{"date":"2025-10-24","close":889.0},{"date":"2025-10-27","close":889.0},{"date":"2025-10-28","close":889.0},{"date":"2025-10-29","close":889.0},{"date":"2025-10-30","close":889.0},{"date":"2025-10-31","close":889.0},{"date":"2025-11-03","close":889.0},{"date":"2025-11-04","close":889.0},{"date":"2025-11-05","close":889.0},{"date":"2025-11-06","close":889.0},{"date":"2025-11-07","close":889.0},{"date":"2025-11-10","close":889.0},{"date":"2025-11-11","close":889.0},{"date":"2025-11-12","close":889.0},{"date":"2025-11-13","close":889.0},{"date":"2025-11-14","close":889.0},{"date":"2025-11-17","close":889.0},{"date":"2025-11-18","close":889.0},{"date":"2025-11-19","close":889.0},{"date":"2025-11-20","close":889.0},{"date":"2025-11-21","close":889.0},{"date":"2025-11-24","close":889.0},{"date":"2025-11-25","close":889.0},{"date":"2025-11-26","close":889.0},{"date":"2025-11-27","close":889.0},{"date":"2025-11-28","close":889.0},{"date":"2025-12-01","close":889.0},{"date":"2025-12-02","close":889.0},{"date":"2025-12-03","close":889.0},{"date":"2025-12-04","close":889.0},{"date":"2025-12-05","close":889.0},{"date":"2025-12-08","close":889.0},{"date":"2025-12-09","close":889.0},{"date":"2025-12-10","close":889.0},{"date":"2025-12-11","close":889.0},{"date":"2025-12-12","close":889.0},{"date":"2025-12-15","close":889.0},{"date":"2025-12-16","close":889.0},{"date":"2025-12-17","close":889.0},{"date":"2025-12-18","close":889.0},{"date":"2025-12-19","close":889.0},{"date":"2025-12-22","close":889.0},{"date":"2025-12-23","close":889.0},{"date":"2025-12-24","close":889.0},{"date":"2025-12-26","close":889.0},{"date":"2025-12-29","close":889.0},{"date":"2025-12-30","close":889.0},{"date":"2026-01-02","close":889.0},{"date":"2026-01-05","close":889.0},{"date":"2026-01-06","close":889.0},{"date":"2026-01-07","close":889.0},{"date":"2026-01-08","close":889.0},{"date":"2026-01-09","close":889.0},{"date":"2026-01-12","close":889.0},{"date":"2026-01-13","close":889.0},{"date":"2026-01-14","close":889.0},{"date":"2026-01-15","close":889.0},{"date":"2026-01-16","close":889.0},{"date":"2026-01-19","close":889.0},{"date":"2026-01-20","close":889.0},{"date":"2026-01-21","close":889.0},{"date":"2026-01-22","close":889.0},{"date":"2026-01-23","close":889.0},{"date":"2026-01-26","close":889.0},{"date":"2026-01-27","close":889.0},{"date":"2026-01-28","close":889.0},{"date":"2026-01-29","close":889.0},{"date":"2026-01-30","close":889.0},{"date":"2026-02-02","close":889.0},{"date":"2026-02-03","close":889.0},{"date":"2026-02-04","close":889.0},{"date":"2026-02-05","close":889.0},{"date":"2026-02-06","close":889.0},{"date":"2026-02-09","close":889.0},{"date":"2026-02-10","close":889.0},{"date":"2026-02-11","close":889.0},{"date":"2026-02-12","close":889.0},{"date":"2026-02-13","close":889.0},{"date":"2026-02-19","close":889.0},{"date":"2026-02-20","close":889.0},{"date":"2026-02-23","close":889.0},{"date":"2026-02-24","close":889.0},{"date":"2026-02-25","close":889.0},{"date":"2026-02-26","close":889.0},{"date":"2026-02-27","close":889.0},{"date":"2026-03-03","close":889.0},{"date":"2026-03-04","close":889.0},{"date":"2026-03-05","close":889.0},{"date":"2026-03-06","close":889.0},{"date":"2026-03-09","close":889.0},{"date":"2026-03-10","close":889.0},{"date":"2026-03-11","close":889.0},{"date":"2026-03-12","close":889.0},{"date":"2026-03-13","close":889.0},{"date":"2026-03-16","close":889.0},{"date":"2026-03-17","close":889.0},{"date":"2026-03-18","close":889.0},{"date":"2026-03-19","close":889.0},{"date":"2026-03-20","close":889.0},{"date":"2026-03-23","close":889.0},{"date":"2026-03-24","close":889.0},{"date":"2026-03-25","close":889.0},{"date":"2026-03-26","close":889.0},{"date":"2026-03-27","close":889.0},{"date":"2026-03-30","close":889.0},{"date":"2026-03-31","close":889.0},{"date":"2026-04-01","close":889.0},{"date":"2026-04-02","close":889.0},{"date":"2026-04-03","close":889.0},{"date":"2026-04-06","close":889.0},{"date":"2026-04-07","close":889.0},{"date":"2026-04-08","close":889.0},{"date":"2026-04-09","close":889.0},{"date":"2026-04-10","close":889.0},{"date":"2026-04-13","close":889.0},{"date":"2026-04-14","close":889.0},{"date":"2026-04-15","close":889.0},{"date":"2026-04-16","close":889.0},{"date":"2026-04-17","close":889.0},{"date":"2026-04-20","close":889.0},{"date":"2026-04-21","close":889.0},{"date":"2026-04-22","close":889.0},{"date":"2026-04-23","close":889.0},{"date":"2026-04-24","close":889.0},{"date":"2026-04-27","close":889.0},{"date":"2026-04-28","close":889.0},{"date":"2026-04-29","close":889.0},{"date":"2026-04-30","close":889.0},{"date":"2026-05-04","close":889.0},{"date":"2026-05-06","close":889.0},{"date":"2026-05-07","close":889.0},{"date":"2026-05-08","close":889.0},{"date":"2026-05-11","close":889.0},{"date":"2026-05-12","close":889.0},{"date":"2026-05-13","close":889.0},{"date":"2026-05-14","close":889.0},{"date":"2026-05-15","close":889.0},{"date":"2026-05-18","close":889.0},{"date":"2026-05-19","close":889.0},{"date":"2026-05-20","close":889.0},{"date":"2026-05-21","close":889.0},{"date":"2026-05-22","close":889.0},{"date":"2026-05-26","close":889.0},{"date":"2026-05-27","close":889.0},{"date":"2026-05-28","close":889.0},{"date":"2026-05-29","close":889.0},{"date":"2026-06-01","close":889.0},{"date":"2026-06-02","close":889.0},{"date":"2026-06-04","close":889.0},{"date":"2026-06-05","close":889.0},{"date":"2026-06-08","close":889.0},{"date":"2026-06-09","close":889.0},{"date":"2026-06-10","close":889.0},{"date":"2026-06-11","close":889.0},{"date":"2026-06-12","close":889.0},{"date":"2026-06-15","close":889.0},{"date":"2026-06-16","close":889.0},{"date":"2026-06-17","close":889.0},{"date":"2026-06-18","close":889.0},{"date":"2026-06-19","close":889.0},{"date":"2026-06-22","close":889.0},{"date":"2026-06-23","close":889.0},{"date":"2026-06-24","close":889.0},{"date":"2026-06-25","close":889.0},{"date":"2026-06-26","close":889.0},{"date":"2026-06-29","close":889.0},{"date":"2026-06-30","close":889.0},{"date":"2026-07-01","close":889.0},{"date":"2026-07-02","close":889.0},{"date":"2026-07-03","close":889.0},{"date":"2026-07-06","close":889.0},{"date":"2026-07-07","close":889.0},{"date":"2026-07-08","close":889.0},{"date":"2026-07-09","close":889.0},{"date":"2026-07-10","close":889.0},{"date":"2026-07-13","close":889.0},{"date":"2026-07-14","close":889.0},{"date":"2026-07-15","close":889.0},{"date":"2026-07-16","close":889.0},{"date":"2026-07-20","close":889.0},{"date":"2026-07-21","close":889.0},{"date":"2026-07-22","close":889.0},{"date":"2026-07-23","close":889.0},{"date":"2026-07-24","close":889.0},{"date":"2026-07-27","close":889.0},{"date":"2026-07-28","close":889.0},{"date":"2026-07-29","close":889.0},{"date":"2026-07-30","close":889.0},{"date":"2026-07-31","close":889.0},{"date":"2026-08-03","close":889.0},{"date":"2026-08-04","close":889.0},{"date":"2026-08-05","close":889.0},{"date":"2026-08-06","close":889.0},{"date":"2026-08-07","close":889.0},{"date":"2026-08-10","close":889.0},{"date":"2026-08-11","close":889.0},{"date":"2026-08-12","close":889.0},{"date":"2026-08-13","close":27.0},{"date":"2026-08-14","close":17.0},{"date":"2026-08-18","close":12.0},{"date":"2026-08-19","close":9.0},{"date":"2026-08-20","close":6.0},{"date":"2026-08-21","close":4.0},{"date":"2026-08-24","close":1.0}],"chart_data":[{"date":"2024-10-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-10-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-10-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-10-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-10-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-10-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-10-31","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-11-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2024-12-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-01-31","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-02-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-03-31","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-04-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-05-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-06-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-07-31","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-08-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-09-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-10-31","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-11-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2025-12-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-01-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-06","open":0,"high":0,"low":0,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-02-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-03-31","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-04-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-05-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-17","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-18","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-19","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-25","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-26","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-06-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-01","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-02","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-08","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-09","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-13","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-14","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-15","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-16","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-20","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-21","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-22","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-23","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-24","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-27","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-28","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-29","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-30","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-07-31","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-03","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-04","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-05","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-06","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-07","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-10","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-11","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-12","open":889,"high":889,"low":889,"close":889,"volume":0,"rsi_14":100.0,"sma_20":889.0,"sma_60":889.0,"sma_120":889.0},{"date":"2026-08-13","open":50,"high":50,"low":26,"close":27,"volume":45101138},{"date":"2026-08-14","open":26,"high":26,"low":17,"close":17,"volume":45166416,"rsi_14":0.0,"sma_20":802.3,"sma_60":860.1,"sma_120":874.55},{"date":"2026-08-18","open":14,"high":14,"low":10,"close":12,"volume":57749889,"rsi_14":0.0,"sma_20":758.45,"sma_60":845.48,"sma_120":867.24},{"date":"2026-08-19","open":9,"high":11,"low":9,"close":9,"volume":30191231,"rsi_14":0.0,"sma_20":714.45,"sma_60":830.82,"sma_120":859.91},{"date":"2026-08-20","open":9,"high":9,"low":6,"close":6,"volume":30611838,"rsi_14":0.0,"sma_20":670.3,"sma_60":816.1,"sma_120":852.55},{"date":"2026-08-21","open":6,"high":6,"low":4,"close":4,"volume":31277019,"rsi_14":0.0,"sma_20":626.05,"sma_60":801.35,"sma_120":845.17},{"date":"2026-08-24","open":3,"high":3,"low":1,"close":1,"volume":39850047,"rsi_14":0.0,"sma_20":581.65,"sma_60":786.55,"sma_120":837.77}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"시스웍","phase":"above-fold","symbol_resolved":true}