{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:36:26.423962+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-100.0,"direction":"higher_better","percentile":12},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-33.2,"direction":"higher_better","percentile":24}],"summary":"매출 -100.0%","percentile":18},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":49.0,"direction":null,"percentile":49},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-11.4,"direction":"higher_better","percentile":32}],"summary":"RSI 49","percentile":50},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -1,577원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -1,577, PBR 35.69x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-41.94,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-1947.05,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-1661.03,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-21.7,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -41.9%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":9.46,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.57,"rating":"good","direction":"lower_better","percentile":62},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-58.3,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.4,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 9.5x, 순차입금비율 0.6x","percentile":44}},"signals":[],"summary":"보로노이(310210)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 2.47조. 현재가 132,600원, 전일 대비 +0.6%, 30일 -11.4%. ROE -41.9%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세. 최근 5일 외국인 순매도 4.52만, 기관 순매수 4.43만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-5462.105030459497,"grade":"C","trend":"하락","atr_14":12771.42857142857,"rsi_14":49.01960784313726,"sma_20":135785.0,"sma_60":146001.66666666666,"comment":"하락 추세, RSI 49","analysis":"RSI(14) 49.0로 중립 구간입니다. MACD(-5462.11)가 시그널선(-6194.77)을 상회합니다(골든크로스). 현재가가 SMA20(135785)과 SMA60(146002) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 111405~160165 (현재 위치 43%).","bb_lower":111404.5754753942,"bb_upper":160165.4245246058,"macd_signal":-6194.771061550092},"change_pct":3.34,"chart_data":[{"date":"2024-10-23","open":110200,"high":114900,"low":105000,"close":114800,"volume":284837,"rsi_14":70.32,"sma_20":103840.0,"sma_60":85761.67,"sma_120":66366.67},{"date":"2024-10-24","open":112000,"high":118900,"low":108500,"close":112400,"volume":378518,"rsi_14":70.64,"sma_20":104620.0,"sma_60":86386.67,"sma_120":67041.25},{"date":"2024-10-25","open":112300,"high":112300,"low":100700,"close":103200,"volume":467959,"rsi_14":52.99,"sma_20":105155.0,"sma_60":86790.0,"sma_120":67638.75},{"date":"2024-10-28","open":104000,"high":106100,"low":99400,"close":103200,"volume":224757,"rsi_14":53.22,"sma_20":105860.0,"sma_60":87198.33,"sma_120":68241.25},{"date":"2024-10-29","open":103400,"high":105100,"low":99300,"close":103000,"volume":218052,"rsi_14":48.11,"sma_20":106135.0,"sma_60":87576.67,"sma_120":68841.25},{"date":"2024-10-30","open":104100,"high":104300,"low":101100,"close":102700,"volume":91402,"rsi_14":43.4,"sma_20":106570.0,"sma_60":87960.0,"sma_120":69432.5},{"date":"2024-10-31","open":101100,"high":110600,"low":101100,"close":110600,"volume":257172,"rsi_14":52.15,"sma_20":107250.0,"sma_60":88511.67,"sma_120":70093.75},{"date":"2024-11-01","open":109000,"high":113300,"low":107600,"close":108000,"volume":168642,"rsi_14":52.6,"sma_20":107930.0,"sma_60":89036.67,"sma_120":70728.33},{"date":"2024-11-04","open":108000,"high":119200,"low":102000,"close":117000,"volume":420032,"rsi_14":56.37,"sma_20":108760.0,"sma_60":89625.0,"sma_120":71432.5},{"date":"2024-11-05","open":117000,"high":119700,"low":116000,"close":116900,"volume":105210,"rsi_14":57.87,"sma_20":109595.0,"sma_60":90276.67,"sma_120":72138.75},{"date":"2024-11-06","open":118400,"high":122200,"low":114100,"close":118000,"volume":152299,"rsi_14":56.81,"sma_20":110265.0,"sma_60":91261.67,"sma_120":72853.33},{"date":"2024-11-07","open":120000,"high":120400,"low":108100,"close":110300,"volume":231695,"rsi_14":46.8,"sma_20":110385.0,"sma_60":92040.0,"sma_120":73502.08},{"date":"2024-11-08","open":113200,"high":121000,"low":110200,"close":120000,"volume":297244,"rsi_14":52.44,"sma_20":110955.0,"sma_60":92873.33,"sma_120":74242.5},{"date":"2024-11-11","open":120800,"high":125900,"low":119900,"close":123700,"volume":284912,"rsi_14":60.8,"sma_20":111860.0,"sma_60":93716.67,"sma_120":75005.83},{"date":"2024-11-12","open":123500,"high":123500,"low":118300,"close":119000,"volume":128006,"rsi_14":53.58,"sma_20":112280.0,"sma_60":94430.0,"sma_120":75720.42},{"date":"2024-11-13","open":119900,"high":120000,"low":105000,"close":106300,"volume":387927,"rsi_14":45.57,"sma_20":112135.0,"sma_60":94948.33,"sma_120":76322.08},{"date":"2024-11-14","open":105500,"high":113600,"low":105400,"close":108700,"volume":261348,"rsi_14":54.43,"sma_20":111995.0,"sma_60":95593.33,"sma_120":76942.92},{"date":"2024-11-15","open":105600,"high":111200,"low":104200,"close":109400,"volume":157416,"rsi_14":54.94,"sma_20":111780.0,"sma_60":96275.0,"sma_120":77569.17},{"date":"2024-11-18","open":105500,"high":106700,"low":99100,"close":99700,"volume":313031,"rsi_14":47.72,"sma_20":110910.0,"sma_60":96758.33,"sma_120":78115.83},{"date":"2024-11-19","open":99000,"high":100700,"low":90700,"close":92300,"volume":451046,"rsi_14":43.45,"sma_20":109960.0,"sma_60":97188.33,"sma_120":78595.0},{"date":"2024-11-20","open":95800,"high":95800,"low":85500,"close":85500,"volume":478838,"rsi_14":33.97,"sma_20":108495.0,"sma_60":97503.33,"sma_120":79002.5},{"date":"2024-11-21","open":85700,"high":87400,"low":63000,"close":83800,"volume":774178,"rsi_14":34.37,"sma_20":107065.0,"sma_60":97810.0,"sma_120":79395.0},{"date":"2024-11-22","open":83800,"high":85500,"low":75300,"close":78300,"volume":642286,"rsi_14":23.82,"sma_20":105820.0,"sma_60":98001.67,"sma_120":79727.08},{"date":"2024-11-25","open":81000,"high":85100,"low":80500,"close":85100,"volume":336383,"rsi_14":30.27,"sma_20":104915.0,"sma_60":98253.33,"sma_120":80094.58},{"date":"2024-11-26","open":87500,"high":87500,"low":77600,"close":79400,"volume":277505,"rsi_14":27.35,"sma_20":103735.0,"sma_60":98185.0,"sma_120":80409.17},{"date":"2024-11-27","open":79400,"high":81700,"low":77000,"close":80200,"volume":179428,"rsi_14":30.78,"sma_20":102610.0,"sma_60":98055.0,"sma_120":80731.67},{"date":"2024-11-28","open":81800,"high":85000,"low":78000,"close":79400,"volume":280399,"rsi_14":20.75,"sma_20":101050.0,"sma_60":97963.33,"sma_120":81035.42},{"date":"2024-11-29","open":80300,"high":80800,"low":72500,"close":74100,"volume":312559,"rsi_14":15.07,"sma_20":99355.0,"sma_60":97850.0,"sma_120":81296.25},{"date":"2024-12-02","open":75600,"high":76200,"low":70700,"close":74100,"volume":227357,"rsi_14":16.14,"sma_20":97210.0,"sma_60":97641.67,"sma_120":81517.92},{"date":"2024-12-03","open":75700,"high":85800,"low":75100,"close":85600,"volume":497357,"rsi_14":34.1,"sma_20":95645.0,"sma_60":97698.33,"sma_120":81829.17},{"date":"2024-12-04","open":83000,"high":84800,"low":78800,"close":81000,"volume":361218,"rsi_14":29.42,"sma_20":93795.0,"sma_60":97696.67,"sma_120":82107.92},{"date":"2024-12-05","open":81200,"high":81600,"low":78400,"close":80300,"volume":156962,"rsi_14":28.38,"sma_20":92295.0,"sma_60":97776.67,"sma_120":82369.58},{"date":"2024-12-06","open":80300,"high":80300,"low":74500,"close":78700,"volume":339533,"rsi_14":32.26,"sma_20":90230.0,"sma_60":97755.0,"sma_120":82618.33},{"date":"2024-12-09","open":75000,"high":76300,"low":68000,"close":69500,"volume":469762,"rsi_14":31.31,"sma_20":87520.0,"sma_60":97601.67,"sma_120":82815.83},{"date":"2024-12-10","open":72000,"high":77000,"low":70900,"close":74900,"volume":264812,"rsi_14":41.11,"sma_20":85315.0,"sma_60":97536.67,"sma_120":83086.25},{"date":"2024-12-11","open":75000,"high":76000,"low":71500,"close":72900,"volume":193400,"rsi_14":40.9,"sma_20":83645.0,"sma_60":97466.67,"sma_120":83348.75},{"date":"2024-12-12","open":74500,"high":79200,"low":73300,"close":77500,"volume":346198,"rsi_14":49.32,"sma_20":82085.0,"sma_60":97438.33,"sma_120":83639.17},{"date":"2024-12-13","open":77700,"high":81900,"low":75200,"close":79500,"volume":219440,"rsi_14":44.83,"sma_20":80590.0,"sma_60":97418.33,"sma_120":83915.83},{"date":"2024-12-16","open":80800,"high":81300,"low":77100,"close":78100,"volume":192493,"rsi_14":48.7,"sma_20":79510.0,"sma_60":97375.0,"sma_120":84178.75},{"date":"2024-12-17","open":77400,"high":78300,"low":74300,"close":77000,"volume":186262,"rsi_14":46.81,"sma_20":78745.0,"sma_60":97200.0,"sma_120":84401.25},{"date":"2024-12-18","open":77000,"high":77100,"low":71700,"close":75400,"volume":255469,"rsi_14":46.08,"sma_20":78240.0,"sma_60":96858.33,"sma_120":84625.42},{"date":"2024-12-19","open":70500,"high":73500,"low":68800,"close":70800,"volume":301475,"rsi_14":46.72,"sma_20":77590.0,"sma_60":96425.0,"sma_120":84812.5},{"date":"2024-12-20","open":70900,"high":71400,"low":68000,"close":68300,"volume":203611,"rsi_14":44.51,"sma_20":77090.0,"sma_60":96021.67,"sma_120":84970.42},{"date":"2024-12-23","open":68800,"high":74500,"low":68300,"close":73500,"volume":318476,"rsi_14":36.99,"sma_20":76510.0,"sma_60":95761.67,"sma_120":85171.25},{"date":"2024-12-24","open":74000,"high":84500,"low":73000,"close":82000,"volume":498569,"rsi_14":50.99,"sma_20":76640.0,"sma_60":95503.33,"sma_120":85447.5},{"date":"2024-12-26","open":82500,"high":86500,"low":81700,"close":84000,"volume":369883,"rsi_14":53.58,"sma_20":76830.0,"sma_60":95336.67,"sma_120":85705.83},{"date":"2024-12-27","open":83100,"high":85300,"low":78100,"close":79500,"volume":325279,"rsi_14":50.73,"sma_20":76835.0,"sma_60":95045.0,"sma_120":85931.67},{"date":"2024-12-30","open":79000,"high":82500,"low":77800,"close":80000,"volume":187594,"rsi_14":61.44,"sma_20":77130.0,"sma_60":94805.0,"sma_120":86151.67},{"date":"2025-01-02","open":79200,"high":81100,"low":78200,"close":80400,"volume":119965,"rsi_14":56.72,"sma_20":77445.0,"sma_60":94471.67,"sma_120":86346.67},{"date":"2025-01-03","open":80400,"high":86500,"low":79100,"close":85400,"volume":311047,"rsi_14":64.24,"sma_20":77435.0,"sma_60":94225.0,"sma_120":86544.17},{"date":"2025-01-06","open":84600,"high":88000,"low":83100,"close":85400,"volume":178489,"rsi_14":60.05,"sma_20":77655.0,"sma_60":93905.0,"sma_120":86706.67},{"date":"2025-01-07","open":85400,"high":88800,"low":84900,"close":86500,"volume":158339,"rsi_14":59.11,"sma_20":77965.0,"sma_60":93548.33,"sma_120":86852.5},{"date":"2025-01-08","open":85600,"high":85600,"low":75000,"close":78600,"volume":450788,"rsi_14":50.56,"sma_20":77960.0,"sma_60":93048.33,"sma_120":86944.17},{"date":"2025-01-09","open":79300,"high":81000,"low":76800,"close":80100,"volume":182640,"rsi_14":53.42,"sma_20":78490.0,"sma_60":92623.33,"sma_120":87015.83},{"date":"2025-01-10","open":81000,"high":81100,"low":76000,"close":78500,"volume":201112,"rsi_14":53.42,"sma_20":78670.0,"sma_60":92088.33,"sma_120":87001.67},{"date":"2025-01-13","open":76400,"high":78200,"low":75300,"close":77300,"volume":141381,"rsi_14":57.76,"sma_20":78890.0,"sma_60":91556.67,"sma_120":86986.67},{"date":"2025-01-14","open":80400,"high":84200,"low":78100,"close":80700,"volume":311309,"rsi_14":64.49,"sma_20":79050.0,"sma_60":91043.33,"sma_120":87031.67},{"date":"2025-01-15","open":84100,"high":84100,"low":77700,"close":78100,"volume":181935,"rsi_14":55.72,"sma_20":78980.0,"sma_60":90450.0,"sma_120":87053.33},{"date":"2025-01-16","open":80800,"high":84700,"low":79600,"close":82800,"volume":297324,"rsi_14":51.1,"sma_20":79215.0,"sma_60":89878.33,"sma_120":87140.83},{"date":"2025-01-17","open":81700,"high":81700,"low":78200,"close":79800,"volume":182304,"rsi_14":44.39,"sma_20":79355.0,"sma_60":89353.33,"sma_120":87205.0},{"date":"2025-01-20","open":79200,"high":80000,"low":76700,"close":78800,"volume":146511,"rsi_14":48.97,"sma_20":79525.0,"sma_60":88753.33,"sma_120":87257.5},{"date":"2025-01-21","open":79500,"high":79700,"low":74600,"close":75100,"volume":193984,"rsi_14":43.4,"sma_20":79740.0,"sma_60":88131.67,"sma_120":87259.17},{"date":"2025-01-22","open":75200,"high":78000,"low":73700,"close":73800,"volume":204229,"rsi_14":41.32,"sma_20":80015.0,"sma_60":87641.67,"sma_120":87215.83},{"date":"2025-01-23","open":73800,"high":77700,"low":72800,"close":76800,"volume":160180,"rsi_14":38.06,"sma_20":80180.0,"sma_60":87201.67,"sma_120":87200.0},{"date":"2025-01-24","open":77500,"high":81300,"low":76500,"close":80300,"volume":215407,"rsi_14":43.54,"sma_20":80095.0,"sma_60":86823.33,"sma_120":87200.0},{"date":"2025-01-31","open":81500,"high":86100,"low":81500,"close":86100,"volume":270778,"rsi_14":49.55,"sma_20":80200.0,"sma_60":86546.67,"sma_120":87253.33},{"date":"2025-02-03","open":86000,"high":86000,"low":80900,"close":82300,"volume":164176,"rsi_14":54.61,"sma_20":80340.0,"sma_60":86075.0,"sma_120":87293.33},{"date":"2025-02-04","open":83800,"high":95000,"low":82900,"close":94000,"volume":387195,"rsi_14":63.82,"sma_20":81040.0,"sma_60":85841.67,"sma_120":87439.17},{"date":"2025-02-05","open":94800,"high":102900,"low":93100,"close":101100,"volume":503329,"rsi_14":70.25,"sma_20":82075.0,"sma_60":85576.67,"sma_120":87600.83},{"date":"2025-02-06","open":102000,"high":104100,"low":98800,"close":99500,"volume":233505,"rsi_14":69.75,"sma_20":82780.0,"sma_60":85286.67,"sma_120":87781.67},{"date":"2025-02-07","open":98900,"high":107800,"low":97800,"close":104000,"volume":248626,"rsi_14":70.33,"sma_20":83710.0,"sma_60":85053.33,"sma_120":88157.5},{"date":"2025-02-10","open":113700,"high":119500,"low":104000,"close":118300,"volume":553437,"rsi_14":79.13,"sma_20":85300.0,"sma_60":85186.67,"sma_120":88613.33},{"date":"2025-02-11","open":117800,"high":119500,"low":112100,"close":115100,"volume":255738,"rsi_14":73.93,"sma_20":87125.0,"sma_60":85105.0,"sma_120":88989.17},{"date":"2025-02-12","open":112400,"high":118800,"low":107100,"close":118500,"volume":293827,"rsi_14":78.5,"sma_20":89045.0,"sma_60":85018.33,"sma_120":89367.5},{"date":"2025-02-13","open":118500,"high":118500,"low":111600,"close":114200,"volume":171411,"rsi_14":74.86,"sma_20":90830.0,"sma_60":84938.33,"sma_120":89684.17},{"date":"2025-02-14","open":114500,"high":116800,"low":110000,"close":114400,"volume":179614,"rsi_14":79.03,"sma_20":92685.0,"sma_60":85073.33,"sma_120":90010.83},{"date":"2025-02-17","open":115600,"high":123500,"low":113600,"close":121400,"volume":272713,"rsi_14":82.43,"sma_20":94720.0,"sma_60":85285.0,"sma_120":90439.17},{"date":"2025-02-18","open":122700,"high":122700,"low":114700,"close":121800,"volume":234673,"rsi_14":81.78,"sma_20":96905.0,"sma_60":85491.67,"sma_120":90883.33},{"date":"2025-02-19","open":119300,"high":119300,"low":111400,"close":112000,"volume":329469,"rsi_14":70.56,"sma_20":98365.0,"sma_60":85696.67,"sma_120":91227.5},{"date":"2025-02-20","open":110900,"high":113900,"low":105900,"close":106200,"volume":262683,"rsi_14":63.04,"sma_20":99685.0,"sma_60":85928.33,"sma_120":91558.33},{"date":"2025-02-21","open":105000,"high":111400,"low":103100,"close":107200,"volume":178492,"rsi_14":66.76,"sma_20":101105.0,"sma_60":86290.0,"sma_120":91896.67},{"date":"2025-02-24","open":105500,"high":108000,"low":103900,"close":106400,"volume":119557,"rsi_14":59.78,"sma_20":102670.0,"sma_60":86666.67,"sma_120":92238.33},{"date":"2025-02-25","open":104600,"high":111300,"low":103600,"close":110300,"volume":123666,"rsi_14":57.64,"sma_20":104495.0,"sma_60":87200.0,"sma_120":92600.83},{"date":"2025-02-26","open":112000,"high":115900,"low":109100,"close":113200,"volume":204887,"rsi_14":61.14,"sma_20":106315.0,"sma_60":87668.33,"sma_120":92960.83},{"date":"2025-02-27","open":114000,"high":118500,"low":112600,"close":117300,"volume":166280,"rsi_14":60.88,"sma_20":108165.0,"sma_60":88300.0,"sma_120":93242.5},{"date":"2025-02-28","open":115300,"high":116800,"low":111400,"close":111700,"volume":172876,"rsi_14":43.7,"sma_20":109445.0,"sma_60":88825.0,"sma_120":93440.0},{"date":"2025-03-04","open":113200,"high":136000,"low":110300,"close":135000,"volume":651071,"rsi_14":63.72,"sma_20":112080.0,"sma_60":89751.67,"sma_120":93857.5},{"date":"2025-03-05","open":135500,"high":146100,"low":132200,"close":144600,"volume":521881,"rsi_14":66.58,"sma_20":114610.0,"sma_60":90926.67,"sma_120":94388.33},{"date":"2025-03-06","open":147200,"high":151600,"low":142000,"close":146100,"volume":366393,"rsi_14":71.01,"sma_20":116860.0,"sma_60":92126.67,"sma_120":94884.17},{"date":"2025-03-07","open":144000,"high":152100,"low":143100,"close":148800,"volume":287190,"rsi_14":71.94,"sma_20":119325.0,"sma_60":93180.0,"sma_120":95439.17},{"date":"2025-03-10","open":146500,"high":153000,"low":139000,"close":141900,"volume":267797,"rsi_14":63.09,"sma_20":121220.0,"sma_60":94195.0,"sma_120":95945.83},{"date":"2025-03-11","open":136200,"high":144400,"low":133500,"close":142200,"volume":215935,"rsi_14":63.04,"sma_20":122415.0,"sma_60":95226.67,"sma_120":96501.67},{"date":"2025-03-12","open":140800,"high":147000,"low":137800,"close":138500,"volume":150517,"rsi_14":68.38,"sma_20":123585.0,"sma_60":96223.33,"sma_120":96989.17},{"date":"2025-03-13","open":139800,"high":142100,"low":131600,"close":138000,"volume":170902,"rsi_14":73.8,"sma_20":124560.0,"sma_60":97365.0,"sma_120":97483.33},{"date":"2025-03-14","open":138000,"high":140700,"low":134500,"close":136600,"volume":153816,"rsi_14":71.88,"sma_20":125680.0,"sma_60":98393.33,"sma_120":97965.0},{"date":"2025-03-17","open":137300,"high":137300,"low":126000,"close":131100,"volume":299319,"rsi_14":67.18,"sma_20":126515.0,"sma_60":99363.33,"sma_120":98415.0},{"date":"2025-03-18","open":132700,"high":140200,"low":130300,"close":137000,"volume":237812,"rsi_14":68.06,"sma_20":127295.0,"sma_60":100355.0,"sma_120":98896.67},{"date":"2025-03-19","open":137400,"high":138500,"low":127700,"close":128400,"volume":176920,"rsi_14":59.55,"sma_20":127625.0,"sma_60":101170.0,"sma_120":99294.17},{"date":"2025-03-20","open":128900,"high":135000,"low":123200,"close":125000,"volume":240405,"rsi_14":54.88,"sma_20":128275.0,"sma_60":101951.67,"sma_120":99663.33},{"date":"2025-03-21","open":122200,"high":131400,"low":122200,"close":124200,"volume":443723,"rsi_14":58.43,"sma_20":129175.0,"sma_60":102738.33,"sma_120":99969.17},{"date":"2025-03-24","open":124200,"high":126800,"low":120800,"close":122300,"volume":109389,"rsi_14":37.95,"sma_20":129930.0,"sma_60":103520.0,"sma_120":100189.17},{"date":"2025-03-25","open":122200,"high":124400,"low":114400,"close":117200,"volume":107940,"rsi_14":21.58,"sma_20":130470.0,"sma_60":104293.33,"sma_120":100359.17},{"date":"2025-03-26","open":120100,"high":121300,"low":109200,"close":115300,"volume":149664,"rsi_14":18.31,"sma_20":130720.0,"sma_60":105076.67,"sma_120":100549.17},{"date":"2025-03-27","open":112600,"high":115000,"low":109700,"close":110800,"volume":92896,"rsi_14":12.3,"sma_20":130600.0,"sma_60":105698.33,"sma_120":100730.0},{"date":"2025-03-28","open":111900,"high":111900,"low":105500,"close":108400,"volume":134194,"rsi_14":13.51,"sma_20":130155.0,"sma_60":106138.33,"sma_120":100820.83},{"date":"2025-03-31","open":105700,"high":110000,"low":102900,"close":106200,"volume":154207,"rsi_14":12.34,"sma_20":129880.0,"sma_60":106508.33,"sma_120":100922.5},{"date":"2025-04-01","open":107100,"high":117300,"low":107100,"close":112700,"volume":245607,"rsi_14":24.51,"sma_20":128765.0,"sma_60":107061.67,"sma_120":101053.33},{"date":"2025-04-02","open":114400,"high":118000,"low":111500,"close":112000,"volume":104977,"rsi_14":24.41,"sma_20":127135.0,"sma_60":107595.0,"sma_120":101200.0},{"date":"2025-04-03","open":109300,"high":115300,"low":107400,"close":112300,"volume":92658,"rsi_14":25.55,"sma_20":125445.0,"sma_60":108126.67,"sma_120":101299.17},{"date":"2025-04-04","open":110200,"high":118500,"low":108800,"close":116500,"volume":146379,"rsi_14":34.92,"sma_20":123830.0,"sma_60":108645.0,"sma_120":101435.0},{"date":"2025-04-07","open":109400,"high":111400,"low":101100,"close":103100,"volume":171094,"rsi_14":19.68,"sma_20":121890.0,"sma_60":108940.0,"sma_120":101422.5},{"date":"2025-04-08","open":106000,"high":108000,"low":102100,"close":103600,"volume":129355,"rsi_14":24.06,"sma_20":119960.0,"sma_60":109225.0,"sma_120":101386.67},{"date":"2025-04-09","open":103600,"high":103600,"low":93100,"close":96500,"volume":257535,"rsi_14":22.33,"sma_20":117860.0,"sma_60":109523.33,"sma_120":101285.83},{"date":"2025-04-10","open":105000,"high":111400,"low":103400,"close":110000,"volume":217174,"rsi_14":38.94,"sma_20":116460.0,"sma_60":110021.67,"sma_120":101322.5},{"date":"2025-04-11","open":107000,"high":116800,"low":106800,"close":116000,"volume":172254,"rsi_14":45.39,"sma_20":115430.0,"sma_60":110646.67,"sma_120":101367.5},{"date":"2025-04-14","open":117900,"high":119900,"low":113900,"close":115600,"volume":186013,"rsi_14":48.74,"sma_20":114655.0,"sma_60":111285.0,"sma_120":101420.83},{"date":"2025-04-15","open":114200,"high":115600,"low":108900,"close":113700,"volume":154383,"rsi_14":48.74,"sma_20":113490.0,"sma_60":111835.0,"sma_120":101439.17},{"date":"2025-04-16","open":112400,"high":114500,"low":105500,"close":105900,"volume":196994,"rsi_14":46.34,"sma_20":112365.0,"sma_60":112298.33,"sma_120":101374.17},{"date":"2025-04-17","open":106000,"high":110800,"low":104800,"close":110500,"volume":184142,"rsi_14":51.52,"sma_20":111640.0,"sma_60":112760.0,"sma_120":101319.17},{"date":"2025-04-18","open":114900,"high":119400,"low":111000,"close":117500,"volume":272093,"rsi_14":57.65,"sma_20":111305.0,"sma_60":113388.33,"sma_120":101370.83},{"date":"2025-04-21","open":118000,"high":119800,"low":114000,"close":114900,"volume":131092,"rsi_14":51.57,"sma_20":110935.0,"sma_60":113990.0,"sma_120":101371.67},{"date":"2025-04-22","open":112200,"high":115400,"low":109400,"close":111000,"volume":153427,"rsi_14":49.32,"sma_20":110625.0,"sma_60":114588.33,"sma_120":101360.0},{"date":"2025-04-23","open":112900,"high":112900,"low":106000,"close":107800,"volume":127996,"rsi_14":47.04,"sma_20":110250.0,"sma_60":115155.0,"sma_120":101398.33},{"date":"2025-04-24","open":108000,"high":109300,"low":103400,"close":106600,"volume":141535,"rsi_14":43.23,"sma_20":110040.0,"sma_60":115651.67,"sma_120":101426.67},{"date":"2025-04-25","open":107500,"high":114800,"low":106000,"close":110600,"volume":206484,"rsi_14":55.89,"sma_20":110150.0,"sma_60":116156.67,"sma_120":101490.0},{"date":"2025-04-28","open":110900,"high":110900,"low":94600,"close":96800,"volume":626860,"rsi_14":45.58,"sma_20":109680.0,"sma_60":116335.0,"sma_120":101440.83},{"date":"2025-04-29","open":98000,"high":98800,"low":94600,"close":97000,"volume":188610,"rsi_14":50.36,"sma_20":108895.0,"sma_60":116580.0,"sma_120":101327.5},{"date":"2025-04-30","open":97900,"high":100500,"low":93800,"close":95600,"volume":168358,"rsi_14":37.59,"sma_20":108075.0,"sma_60":116606.67,"sma_120":101224.17},{"date":"2025-05-02","open":93300,"high":98200,"low":93300,"close":98200,"volume":118137,"rsi_14":33.7,"sma_20":107370.0,"sma_60":116558.33,"sma_120":101067.5},{"date":"2025-05-07","open":95000,"high":95000,"low":90000,"close":93500,"volume":159812,"rsi_14":31.24,"sma_20":106220.0,"sma_60":116458.33,"sma_120":100872.5},{"date":"2025-05-08","open":93100,"high":95400,"low":91800,"close":95000,"volume":101057,"rsi_14":34.02,"sma_20":105815.0,"sma_60":116308.33,"sma_120":100680.83},{"date":"2025-05-09","open":95200,"high":95300,"low":92900,"close":94400,"volume":74144,"rsi_14":38.79,"sma_20":105355.0,"sma_60":115910.0,"sma_120":100548.33},{"date":"2025-05-12","open":94600,"high":94600,"low":89800,"close":93000,"volume":110490,"rsi_14":31.81,"sma_20":105180.0,"sma_60":115541.67,"sma_120":100323.33},{"date":"2025-05-13","open":94700,"high":100900,"low":94600,"close":99400,"volume":193822,"rsi_14":30.95,"sma_20":104650.0,"sma_60":115223.33,"sma_120":100120.83},{"date":"2025-05-14","open":96500,"high":108600,"low":94000,"close":107000,"volume":231028,"rsi_14":42.48,"sma_20":104200.0,"sma_60":115103.33,"sma_120":100020.83},{"date":"2025-05-15","open":105500,"high":106700,"low":103800,"close":105000,"volume":62991,"rsi_14":44.07,"sma_20":103670.0,"sma_60":114946.67,"sma_120":100010.0},{"date":"2025-05-16","open":104600,"high":113400,"low":101400,"close":112100,"volume":202017,"rsi_14":53.94,"sma_20":103590.0,"sma_60":114791.67,"sma_120":100038.33},{"date":"2025-05-19","open":109000,"high":112200,"low":104300,"close":106100,"volume":131036,"rsi_14":49.58,"sma_20":103600.0,"sma_60":114530.0,"sma_120":100010.83},{"date":"2025-05-20","open":107000,"high":107450,"low":101600,"close":101600,"volume":78628,"rsi_14":42.47,"sma_20":103155.0,"sma_60":114356.67,"sma_120":100026.67},{"date":"2025-05-21","open":102400,"high":108200,"low":100800,"close":105500,"volume":163670,"rsi_14":58.72,"sma_20":102555.0,"sma_60":114345.0,"sma_120":100136.67},{"date":"2025-05-22","open":104000,"high":105200,"low":100700,"close":103200,"volume":69072,"rsi_14":55.96,"sma_20":101970.0,"sma_60":114278.33,"sma_120":100284.17},{"date":"2025-05-23","open":101500,"high":111200,"low":101500,"close":109600,"volume":131024,"rsi_14":62.28,"sma_20":101900.0,"sma_60":114331.67,"sma_120":100499.17},{"date":"2025-05-26","open":112700,"high":112700,"low":108200,"close":111300,"volume":80425,"rsi_14":61.68,"sma_20":102075.0,"sma_60":114348.33,"sma_120":100774.17},{"date":"2025-05-27","open":111300,"high":114100,"low":107000,"close":112800,"volume":87003,"rsi_14":68.24,"sma_20":102385.0,"sma_60":114341.67,"sma_120":101005.0},{"date":"2025-05-28","open":111500,"high":111500,"low":103400,"close":105000,"volume":212784,"rsi_14":58.45,"sma_20":102105.0,"sma_60":114136.67,"sma_120":101218.33},{"date":"2025-05-29","open":107500,"high":108200,"low":104300,"close":107000,"volume":98284,"rsi_14":60.4,"sma_20":102615.0,"sma_60":114058.33,"sma_120":101441.67},{"date":"2025-05-30","open":106100,"high":107900,"low":103700,"close":105700,"volume":75053,"rsi_14":60.5,"sma_20":103050.0,"sma_60":113570.0,"sma_120":101660.83},{"date":"2025-06-02","open":103000,"high":104300,"low":101200,"close":103700,"volume":103394,"rsi_14":53.83,"sma_20":103455.0,"sma_60":112888.33,"sma_120":101907.5},{"date":"2025-06-04","open":102900,"high":105400,"low":99500,"close":102700,"volume":111038,"rsi_14":45.66,"sma_20":103680.0,"sma_60":112165.0,"sma_120":102145.83},{"date":"2025-06-05","open":102100,"high":103000,"low":100000,"close":102400,"volume":118572,"rsi_14":47.28,"sma_20":104125.0,"sma_60":111391.67,"sma_120":102285.83},{"date":"2025-06-09","open":101300,"high":102400,"low":97500,"close":101800,"volume":102323,"rsi_14":37.53,"sma_20":104465.0,"sma_60":110723.33,"sma_120":102459.17},{"date":"2025-06-10","open":101300,"high":101300,"low":97200,"close":99000,"volume":167200,"rsi_14":40.68,"sma_20":104695.0,"sma_60":110003.33,"sma_120":102615.0},{"date":"2025-06-11","open":98900,"high":102700,"low":97600,"close":101500,"volume":151444,"rsi_14":49.86,"sma_20":105120.0,"sma_60":109386.67,"sma_120":102805.0},{"date":"2025-06-12","open":101700,"high":101700,"low":98800,"close":100000,"volume":116952,"rsi_14":41.84,"sma_20":105150.0,"sma_60":108753.33,"sma_120":103059.17},{"date":"2025-06-13","open":101000,"high":101000,"low":92500,"close":95800,"volume":207737,"rsi_14":39.61,"sma_20":104590.0,"sma_60":108073.33,"sma_120":103233.33},{"date":"2025-06-16","open":96300,"high":98900,"low":94100,"close":97200,"volume":103623,"rsi_14":29.74,"sma_20":104200.0,"sma_60":107508.33,"sma_120":103435.83},{"date":"2025-06-17","open":97100,"high":98700,"low":94000,"close":95500,"volume":92175,"rsi_14":24.18,"sma_20":103370.0,"sma_60":106816.67,"sma_120":103585.83},{"date":"2025-06-18","open":93500,"high":94900,"low":91600,"close":91700,"volume":114439,"rsi_14":17.93,"sma_20":102650.0,"sma_60":106205.0,"sma_120":103687.5},{"date":"2025-06-19","open":91700,"high":95450,"low":91000,"close":94700,"volume":133955,"rsi_14":31.67,"sma_20":102305.0,"sma_60":105700.0,"sma_120":103825.83},{"date":"2025-06-20","open":94900,"high":112200,"low":92700,"close":108900,"volume":600380,"rsi_14":52.36,"sma_20":102475.0,"sma_60":105445.0,"sma_120":104091.67},{"date":"2025-06-23","open":105200,"high":107000,"low":102500,"close":103800,"volume":133431,"rsi_14":47.85,"sma_20":102505.0,"sma_60":105136.67,"sma_120":104328.33},{"date":"2025-06-24","open":105100,"high":111200,"low":104500,"close":109600,"volume":163574,"rsi_14":56.16,"sma_20":102505.0,"sma_60":105010.0,"sma_120":104651.67},{"date":"2025-06-25","open":108100,"high":110200,"low":106200,"close":108000,"volume":78827,"rsi_14":55.46,"sma_20":102340.0,"sma_60":104888.33,"sma_120":104982.5},{"date":"2025-06-26","open":106500,"high":111500,"low":103600,"close":109500,"volume":150044,"rsi_14":57.14,"sma_20":102175.0,"sma_60":104866.67,"sma_120":105282.5},{"date":"2025-06-27","open":114800,"high":119500,"low":113100,"close":115600,"volume":247199,"rsi_14":62.5,"sma_20":102705.0,"sma_60":104986.67,"sma_120":105562.5},{"date":"2025-06-30","open":116600,"high":116800,"low":108300,"close":109500,"volume":179697,"rsi_14":58.97,"sma_20":102830.0,"sma_60":105041.67,"sma_120":105775.0},{"date":"2025-07-01","open":107800,"high":114600,"low":106500,"close":113200,"volume":122298,"rsi_14":59.8,"sma_20":103205.0,"sma_60":105050.0,"sma_120":106055.83},{"date":"2025-07-02","open":114500,"high":124400,"low":110500,"close":119900,"volume":190071,"rsi_14":65.33,"sma_20":104015.0,"sma_60":105181.67,"sma_120":106388.33},{"date":"2025-07-03","open":119800,"high":130500,"low":117300,"close":124700,"volume":283135,"rsi_14":72.06,"sma_20":105115.0,"sma_60":105388.33,"sma_120":106757.5},{"date":"2025-07-04","open":125400,"high":125600,"low":116300,"close":117800,"volume":200746,"rsi_14":64.51,"sma_20":105885.0,"sma_60":105410.0,"sma_120":107027.5},{"date":"2025-07-07","open":115600,"high":122300,"low":115600,"close":120000,"volume":111475,"rsi_14":67.13,"sma_20":106795.0,"sma_60":105691.67,"sma_120":107315.83},{"date":"2025-07-08","open":119700,"high":119700,"low":114400,"close":116200,"volume":112172,"rsi_14":67.13,"sma_20":107655.0,"sma_60":105901.67,"sma_120":107563.33},{"date":"2025-07-09","open":116500,"high":118700,"low":114400,"close":116000,"volume":73739,"rsi_14":65.5,"sma_20":108380.0,"sma_60":106226.67,"sma_120":107875.0},{"date":"2025-07-10","open":118200,"high":126200,"low":117500,"close":124900,"volume":172744,"rsi_14":62.62,"sma_20":109625.0,"sma_60":106475.0,"sma_120":108248.33},{"date":"2025-07-11","open":123800,"high":126000,"low":120900,"close":123900,"volume":99005,"rsi_14":66.95,"sma_20":111030.0,"sma_60":106606.67,"sma_120":108626.67},{"date":"2025-07-14","open":124400,"high":126500,"low":120600,"close":124500,"volume":84419,"rsi_14":63.77,"sma_20":112395.0,"sma_60":106755.0,"sma_120":109020.0},{"date":"2025-07-15","open":124200,"high":128500,"low":122500,"close":127100,"volume":101044,"rsi_14":67.33,"sma_20":113975.0,"sma_60":106978.33,"sma_120":109406.67},{"date":"2025-07-16","open":125900,"high":126400,"low":121300,"close":124700,"volume":97501,"rsi_14":63.57,"sma_20":115625.0,"sma_60":107291.67,"sma_120":109795.0},{"date":"2025-07-17","open":124200,"high":129400,"low":123900,"close":127700,"volume":125418,"rsi_14":61.44,"sma_20":117275.0,"sma_60":107578.33,"sma_120":110169.17},{"date":"2025-07-18","open":139400,"high":146700,"low":133100,"close":142300,"volume":473850,"rsi_14":76.71,"sma_20":118945.0,"sma_60":107991.67,"sma_120":110690.0},{"date":"2025-07-21","open":138600,"high":142500,"low":136400,"close":137900,"volume":113852,"rsi_14":69.89,"sma_20":120650.0,"sma_60":108375.0,"sma_120":111182.5},{"date":"2025-07-22","open":136600,"high":141100,"low":133400,"close":133400,"volume":113737,"rsi_14":61.27,"sma_20":121840.0,"sma_60":108748.33,"sma_120":111668.33},{"date":"2025-07-23","open":134900,"high":144900,"low":131000,"close":140300,"volume":137047,"rsi_14":62.58,"sma_20":123455.0,"sma_60":109290.0,"sma_120":112222.5},{"date":"2025-07-24","open":139800,"high":142200,"low":137800,"close":139000,"volume":93589,"rsi_14":68.79,"sma_20":124930.0,"sma_60":109830.0,"sma_120":112740.83},{"date":"2025-07-25","open":141900,"high":142000,"low":135300,"close":137300,"volume":77852,"rsi_14":65.47,"sma_20":126015.0,"sma_60":110275.0,"sma_120":113215.83},{"date":"2025-07-28","open":136000,"high":138200,"low":129900,"close":131300,"volume":105979,"rsi_14":62.99,"sma_20":127105.0,"sma_60":110850.0,"sma_120":113592.5},{"date":"2025-07-29","open":129900,"high":130800,"low":124900,"close":125700,"volume":122981,"rsi_14":57.64,"sma_20":127730.0,"sma_60":111328.33,"sma_120":113954.17},{"date":"2025-07-30","open":125800,"high":125900,"low":118500,"close":118600,"volume":142901,"rsi_14":44.89,"sma_20":127665.0,"sma_60":111711.67,"sma_120":114159.17},{"date":"2025-07-31","open":118600,"high":119600,"low":115500,"close":117900,"volume":150542,"rsi_14":45.11,"sma_20":127325.0,"sma_60":112040.0,"sma_120":114299.17},{"date":"2025-08-01","open":115100,"high":115700,"low":108300,"close":110700,"volume":169869,"rsi_14":39.85,"sma_20":126970.0,"sma_60":112326.67,"sma_120":114392.5},{"date":"2025-08-04","open":112500,"high":115700,"low":107600,"close":113500,"volume":103000,"rsi_14":40.03,"sma_20":126645.0,"sma_60":112635.0,"sma_120":114471.67},{"date":"2025-08-05","open":117600,"high":118600,"low":114700,"close":115800,"volume":96460,"rsi_14":43.47,"sma_20":126625.0,"sma_60":112991.67,"sma_120":114450.83},{"date":"2025-08-06","open":114800,"high":119400,"low":112500,"close":118600,"volume":103753,"rsi_14":43.3,"sma_20":126755.0,"sma_60":113418.33,"sma_120":114480.0},{"date":"2025-08-07","open":116400,"high":118400,"low":113700,"close":117400,"volume":67924,"rsi_14":27.16,"sma_20":126380.0,"sma_60":113718.33,"sma_120":114470.83},{"date":"2025-08-08","open":117400,"high":119900,"low":115000,"close":118600,"volume":48765,"rsi_14":31.19,"sma_20":126115.0,"sma_60":113911.67,"sma_120":114507.5},{"date":"2025-08-11","open":118600,"high":118600,"low":113700,"close":117000,"volume":65724,"rsi_14":33.06,"sma_20":125740.0,"sma_60":114111.67,"sma_120":114529.17},{"date":"2025-08-12","open":119000,"high":120500,"low":116300,"close":117500,"volume":67712,"rsi_14":22.86,"sma_20":125260.0,"sma_60":114201.67,"sma_120":114496.67},{"date":"2025-08-13","open":119200,"high":122600,"low":117600,"close":122200,"volume":75916,"rsi_14":31.5,"sma_20":125135.0,"sma_60":114470.0,"sma_120":114500.0},{"date":"2025-08-14","open":122400,"high":123500,"low":119000,"close":122700,"volume":61952,"rsi_14":33.48,"sma_20":124885.0,"sma_60":114821.67,"sma_120":114589.17},{"date":"2025-08-18","open":120500,"high":122500,"low":112100,"close":119300,"volume":75837,"rsi_14":35.58,"sma_20":123735.0,"sma_60":115051.67,"sma_120":114698.33},{"date":"2025-08-19","open":118800,"high":119100,"low":113800,"close":114800,"volume":104999,"rsi_14":36.54,"sma_20":122580.0,"sma_60":115245.0,"sma_120":114761.67},{"date":"2025-08-20","open":113500,"high":113600,"low":109500,"close":112500,"volume":74584,"rsi_14":41.46,"sma_20":121535.0,"sma_60":115293.33,"sma_120":114812.5},{"date":"2025-08-21","open":112500,"high":113500,"low":106600,"close":108500,"volume":90909,"rsi_14":37.95,"sma_20":119945.0,"sma_60":115246.67,"sma_120":114797.5},{"date":"2025-08-22","open":108100,"high":111900,"low":108100,"close":111200,"volume":54407,"rsi_14":50.72,"sma_20":118555.0,"sma_60":115220.0,"sma_120":114780.83},{"date":"2025-08-25","open":115800,"high":122500,"low":115300,"close":119200,"volume":151134,"rsi_14":57.18,"sma_20":117650.0,"sma_60":115456.67,"sma_120":114796.67},{"date":"2025-08-26","open":117500,"high":122400,"low":116000,"close":120800,"volume":95511,"rsi_14":56.41,"sma_20":117125.0,"sma_60":115686.67,"sma_120":114872.5},{"date":"2025-08-27","open":120800,"high":127300,"low":118700,"close":124400,"volume":116519,"rsi_14":57.29,"sma_20":117060.0,"sma_60":115998.33,"sma_120":114784.17},{"date":"2025-08-28","open":122800,"high":124700,"low":121500,"close":123500,"volume":50402,"rsi_14":57.72,"sma_20":117305.0,"sma_60":116328.33,"sma_120":114608.33},{"date":"2025-08-29","open":123500,"high":127500,"low":122700,"close":123500,"volume":80943,"rsi_14":56.4,"sma_20":117585.0,"sma_60":116675.0,"sma_120":114420.0},{"date":"2025-09-01","open":120900,"high":121700,"low":116500,"close":118100,"volume":85680,"rsi_14":51.31,"sma_20":117955.0,"sma_60":116936.67,"sma_120":114164.17},{"date":"2025-09-02","open":118600,"high":126200,"low":117800,"close":124300,"volume":124830,"rsi_14":57.11,"sma_20":118495.0,"sma_60":117311.67,"sma_120":114017.5},{"date":"2025-09-03","open":124300,"high":137400,"low":124000,"close":137100,"volume":240059,"rsi_14":63.33,"sma_20":119560.0,"sma_60":117946.67,"sma_120":113975.0},{"date":"2025-09-04","open":135100,"high":143700,"low":134800,"close":142000,"volume":190710,"rsi_14":66.0,"sma_20":120730.0,"sma_60":118621.67,"sma_120":114004.17},{"date":"2025-09-05","open":141100,"high":146200,"low":139600,"close":143800,"volume":147055,"rsi_14":70.87,"sma_20":122050.0,"sma_60":119351.67,"sma_120":114052.5},{"date":"2025-09-08","open":145100,"high":146900,"low":140400,"close":142700,"volume":96941,"rsi_14":75.23,"sma_20":123255.0,"sma_60":120133.33,"sma_120":114103.33},{"date":"2025-09-09","open":141000,"high":145400,"low":140500,"close":144400,"volume":93798,"rsi_14":79.16,"sma_20":124625.0,"sma_60":120920.0,"sma_120":114214.17},{"date":"2025-09-10","open":143900,"high":153700,"low":142900,"close":151600,"volume":167056,"rsi_14":87.22,"sma_20":126330.0,"sma_60":121855.0,"sma_120":114335.83},{"date":"2025-09-11","open":151600,"high":153800,"low":148700,"close":151900,"volume":113509,"rsi_14":86.67,"sma_20":127815.0,"sma_60":122858.33,"sma_120":114531.67},{"date":"2025-09-12","open":153500,"high":174500,"low":151100,"close":171100,"volume":401435,"rsi_14":88.91,"sma_20":130235.0,"sma_60":124131.67,"sma_120":114915.83},{"date":"2025-09-15","open":168500,"high":169700,"low":161900,"close":163700,"volume":152474,"rsi_14":79.59,"sma_20":132455.0,"sma_60":125045.0,"sma_120":115245.0},{"date":"2025-09-16","open":163700,"high":164500,"low":159600,"close":161100,"volume":124083,"rsi_14":75.66,"sma_20":134770.0,"sma_60":126000.0,"sma_120":115568.33},{"date":"2025-09-17","open":159600,"high":161100,"low":155600,"close":157000,"volume":93217,"rsi_14":72.42,"sma_20":136995.0,"sma_60":126790.0,"sma_120":115900.0},{"date":"2025-09-18","open":157859,"high":162096,"low":152045,"close":155100,"volume":86110,"rsi_14":72.57,"sma_20":139440.0,"sma_60":127613.33,"sma_120":116250.83},{"date":"2025-09-19","open":160500,"high":164800,"low":158900,"close":161600,"volume":96177,"rsi_14":79.43,"sma_20":141960.0,"sma_60":128481.67,"sma_120":116674.17},{"date":"2025-09-22","open":161900,"high":167700,"low":157300,"close":166200,"volume":122989,"rsi_14":78.98,"sma_20":144310.0,"sma_60":129325.0,"sma_120":117155.83},{"date":"2025-09-23","open":164700,"high":167900,"low":162000,"close":165400,"volume":85583,"rsi_14":73.47,"sma_20":146540.0,"sma_60":130256.67,"sma_120":117649.17},{"date":"2025-09-24","open":165700,"high":168200,"low":155700,"close":160100,"volume":120026,"rsi_14":64.91,"sma_20":148325.0,"sma_60":131038.33,"sma_120":118044.17},{"date":"2025-09-25","open":158000,"high":161100,"low":153700,"close":155000,"volume":79526,"rsi_14":58.75,"sma_20":149900.0,"sma_60":131623.33,"sma_120":118402.5},{"date":"2025-09-26","open":153200,"high":154200,"low":147300,"close":150900,"volume":93308,"rsi_14":56.12,"sma_20":151270.0,"sma_60":132060.0,"sma_120":118724.17},{"date":"2025-09-29","open":155900,"high":158000,"low":151100,"close":156500,"volume":63401,"rsi_14":58.53,"sma_20":153190.0,"sma_60":132705.0,"sma_120":119057.5},{"date":"2025-09-30","open":158700,"high":162900,"low":157600,"close":162500,"volume":93403,"rsi_14":57.82,"sma_20":155100.0,"sma_60":133413.33,"sma_120":119552.5},{"date":"2025-10-01","open":163000,"high":165600,"low":161000,"close":164800,"volume":88663,"rsi_14":59.0,"sma_20":156485.0,"sma_60":134223.33,"sma_120":120062.5},{"date":"2025-10-02","open":166200,"high":176700,"low":160500,"close":171100,"volume":130746,"rsi_14":50.0,"sma_20":157940.0,"sma_60":135141.67,"sma_120":120684.17},{"date":"2025-10-10","open":171200,"high":173600,"low":166700,"close":167800,"volume":87673,"rsi_14":53.75,"sma_20":159140.0,"sma_60":135856.67,"sma_120":121165.83},{"date":"2025-10-13","open":162700,"high":165900,"low":160200,"close":160500,"volume":90625,"rsi_14":49.49,"sma_20":160030.0,"sma_60":136466.67,"sma_120":121536.67},{"date":"2025-10-14","open":162100,"high":174500,"low":162000,"close":167900,"volume":160533,"rsi_14":58.69,"sma_20":161205.0,"sma_60":137190.0,"sma_120":121972.5},{"date":"2025-10-15","open":167500,"high":167900,"low":160900,"close":161700,"volume":104785,"rsi_14":53.14,"sma_20":161710.0,"sma_60":137766.67,"sma_120":122372.5},{"date":"2025-10-16","open":165000,"high":165000,"low":153500,"close":159400,"volume":101863,"rsi_14":48.35,"sma_20":162085.0,"sma_60":138345.0,"sma_120":122818.33},{"date":"2025-10-17","open":156900,"high":176900,"low":156700,"close":173500,"volume":237052,"rsi_14":54.8,"sma_20":162205.0,"sma_60":139108.33,"sma_120":123343.33},{"date":"2025-10-20","open":172400,"high":178800,"low":168500,"close":168500,"volume":89074,"rsi_14":51.93,"sma_20":162445.0,"sma_60":139545.0,"sma_120":123768.33},{"date":"2025-10-21","open":173500,"high":173500,"low":158900,"close":167300,"volume":159199,"rsi_14":54.72,"sma_20":162755.0,"sma_60":140035.0,"sma_120":124205.0},{"date":"2025-10-22","open":167300,"high":178800,"low":166000,"close":178000,"volume":165680,"rsi_14":64.06,"sma_20":163805.0,"sma_60":140778.33,"sma_120":124763.33},{"date":"2025-10-23","open":168900,"high":172000,"low":164600,"close":170400,"volume":140814,"rsi_14":61.43,"sma_20":164455.0,"sma_60":141280.0,"sma_120":125285.0},{"date":"2025-10-24","open":194800,"high":194900,"low":173900,"close":184600,"volume":540803,"rsi_14":64.96,"sma_20":165605.0,"sma_60":142040.0,"sma_120":125935.0},{"date":"2025-10-27","open":197400,"high":217000,"low":195100,"close":211500,"volume":360075,"rsi_14":71.34,"sma_20":167870.0,"sma_60":143276.67,"sma_120":126775.83},{"date":"2025-10-28","open":209000,"high":219000,"low":204500,"close":207500,"volume":98837,"rsi_14":68.33,"sma_20":169975.0,"sma_60":144546.67,"sma_120":127698.33},{"date":"2025-10-29","open":208500,"high":211500,"low":199900,"close":203000,"volume":117097,"rsi_14":63.91,"sma_20":172120.0,"sma_60":145835.0,"sma_120":128581.67},{"date":"2025-10-30","open":202500,"high":205000,"low":194600,"close":195300,"volume":134749,"rsi_14":61.54,"sma_20":174135.0,"sma_60":147113.33,"sma_120":129412.5},{"date":"2025-10-31","open":199000,"high":204500,"low":193500,"close":196000,"volume":158602,"rsi_14":65.78,"sma_20":176390.0,"sma_60":148415.0,"sma_120":130227.5},{"date":"2025-11-03","open":198900,"high":199800,"low":192400,"close":197500,"volume":126521,"rsi_14":63.88,"sma_20":178440.0,"sma_60":149861.67,"sma_120":131094.17},{"date":"2025-11-04","open":204000,"high":224000,"low":199900,"close":219000,"volume":235998,"rsi_14":73.5,"sma_20":181265.0,"sma_60":151620.0,"sma_120":132127.5},{"date":"2025-11-05","open":215000,"high":215500,"low":204000,"close":207500,"volume":106743,"rsi_14":68.34,"sma_20":183400.0,"sma_60":153148.33,"sma_120":133070.0},{"date":"2025-11-06","open":211000,"high":213500,"low":202500,"close":202500,"volume":80096,"rsi_14":61.89,"sma_20":184970.0,"sma_60":154546.67,"sma_120":133982.5},{"date":"2025-11-07","open":195300,"high":207000,"low":195000,"close":203500,"volume":80284,"rsi_14":64.83,"sma_20":186755.0,"sma_60":155981.67,"sma_120":134850.0},{"date":"2025-11-10","open":203500,"high":207500,"low":200000,"close":203500,"volume":67598,"rsi_14":65.5,"sma_20":188905.0,"sma_60":157396.67,"sma_120":135654.17},{"date":"2025-11-11","open":202000,"high":221500,"low":198900,"close":215000,"volume":142578,"rsi_14":65.73,"sma_20":191260.0,"sma_60":159030.0,"sma_120":136570.83},{"date":"2025-11-12","open":225000,"high":230750,"low":218500,"close":223500,"volume":165124,"rsi_14":72.41,"sma_20":194350.0,"sma_60":160796.67,"sma_120":137499.17},{"date":"2025-11-13","open":223500,"high":223500,"low":213500,"close":219500,"volume":88361,"rsi_14":66.11,"sma_20":197355.0,"sma_60":162418.33,"sma_120":138444.17},{"date":"2025-11-14","open":214500,"high":225500,"low":210500,"close":218500,"volume":103390,"rsi_14":54.25,"sma_20":199605.0,"sma_60":164015.0,"sma_120":139418.33},{"date":"2025-11-17","open":217500,"high":235500,"low":215500,"close":231500,"volume":133856,"rsi_14":63.13,"sma_20":202755.0,"sma_60":165885.0,"sma_120":140468.33},{"date":"2025-11-18","open":229000,"high":234500,"low":223500,"close":234500,"volume":97044,"rsi_14":67.52,"sma_20":206115.0,"sma_60":167880.0,"sma_120":141562.5},{"date":"2025-11-19","open":234000,"high":234000,"low":218000,"close":220500,"volume":88805,"rsi_14":63.1,"sma_20":208240.0,"sma_60":169680.0,"sma_120":142486.67},{"date":"2025-11-20","open":230000,"high":244500,"low":225500,"close":239000,"volume":184129,"rsi_14":68.86,"sma_20":211670.0,"sma_60":171855.0,"sma_120":143550.83},{"date":"2025-11-21","open":232000,"high":239500,"low":231000,"close":235000,"volume":93015,"rsi_14":66.09,"sma_20":214190.0,"sma_60":173918.33,"sma_120":144569.17},{"date":"2025-11-24","open":239500,"high":241000,"low":226500,"close":236500,"volume":96650,"rsi_14":59.07,"sma_20":215440.0,"sma_60":175873.33,"sma_120":145665.0},{"date":"2025-11-25","open":237000,"high":240000,"low":226000,"close":229500,"volume":86686,"rsi_14":61.96,"sma_20":216540.0,"sma_60":177685.0,"sma_120":146685.83},{"date":"2025-11-26","open":229500,"high":245500,"low":224500,"close":240500,"volume":162170,"rsi_14":69.39,"sma_20":218415.0,"sma_60":179620.0,"sma_120":147809.17},{"date":"2025-11-27","open":240000,"high":240000,"low":228500,"close":230500,"volume":84669,"rsi_14":62.62,"sma_20":220175.0,"sma_60":181403.33,"sma_120":148865.83},{"date":"2025-11-28","open":229000,"high":240000,"low":227500,"close":235500,"volume":160446,"rsi_14":64.29,"sma_20":222150.0,"sma_60":183270.0,"sma_120":149972.5},{"date":"2025-12-01","open":237000,"high":246000,"low":232500,"close":239000,"volume":143836,"rsi_14":61.54,"sma_20":224225.0,"sma_60":185285.0,"sma_120":151110.83},{"date":"2025-12-02","open":239500,"high":244500,"low":234000,"close":242500,"volume":117058,"rsi_14":59.6,"sma_20":225400.0,"sma_60":187255.0,"sma_120":152283.33},{"date":"2025-12-03","open":242500,"high":255500,"low":236000,"close":249000,"volume":154957,"rsi_14":64.53,"sma_20":227475.0,"sma_60":189120.0,"sma_120":153533.33},{"date":"2025-12-04","open":244500,"high":251000,"low":232000,"close":232000,"volume":183994,"rsi_14":55.74,"sma_20":228950.0,"sma_60":190620.0,"sma_120":154620.83},{"date":"2025-12-05","open":236000,"high":242000,"low":219000,"close":238000,"volume":215322,"rsi_14":52.94,"sma_20":230675.0,"sma_60":192190.0,"sma_120":155770.83},{"date":"2025-12-08","open":230500,"high":237500,"low":218000,"close":224000,"volume":160768,"rsi_14":45.68,"sma_20":231700.0,"sma_60":193545.0,"sma_120":156839.17},{"date":"2025-12-09","open":226000,"high":236000,"low":218000,"close":222000,"volume":181879,"rsi_14":50.68,"sma_20":232050.0,"sma_60":194838.33,"sma_120":157879.17},{"date":"2025-12-10","open":220000,"high":224000,"low":211500,"close":220500,"volume":164965,"rsi_14":40.0,"sma_20":231900.0,"sma_60":195986.67,"sma_120":158920.83},{"date":"2025-12-11","open":222000,"high":224000,"low":212000,"close":215500,"volume":177467,"rsi_14":39.57,"sma_20":231700.0,"sma_60":197046.67,"sma_120":159952.5},{"date":"2025-12-12","open":218500,"high":223000,"low":208000,"close":209500,"volume":152344,"rsi_14":36.22,"sma_20":231250.0,"sma_60":197686.67,"sma_120":160909.17},{"date":"2025-12-15","open":209500,"high":211000,"low":205500,"close":209000,"volume":109051,"rsi_14":38.8,"sma_20":230125.0,"sma_60":198441.67,"sma_120":161743.33},{"date":"2025-12-16","open":208500,"high":220500,"low":204000,"close":212500,"volume":175902,"rsi_14":33.33,"sma_20":229025.0,"sma_60":199298.33,"sma_120":162649.17},{"date":"2025-12-17","open":214000,"high":217500,"low":207500,"close":209000,"volume":74403,"rsi_14":36.13,"sma_20":228450.0,"sma_60":200165.0,"sma_120":163477.5},{"date":"2025-12-18","open":206000,"high":207500,"low":200000,"close":205500,"volume":111711,"rsi_14":30.26,"sma_20":226775.0,"sma_60":200966.67,"sma_120":164290.0},{"date":"2025-12-19","open":207500,"high":224000,"low":206000,"close":215000,"volume":197025,"rsi_14":35.37,"sma_20":225775.0,"sma_60":201856.67,"sma_120":165169.17},{"date":"2025-12-22","open":215000,"high":217500,"low":206000,"close":208000,"volume":127526,"rsi_14":29.82,"sma_20":224350.0,"sma_60":202553.33,"sma_120":165939.17},{"date":"2025-12-23","open":209500,"high":213500,"low":205000,"close":208000,"volume":127073,"rsi_14":24.05,"sma_20":223275.0,"sma_60":203263.33,"sma_120":166760.0},{"date":"2025-12-24","open":205500,"high":218500,"low":205000,"close":215500,"volume":150694,"rsi_14":38.13,"sma_20":222025.0,"sma_60":204186.67,"sma_120":167612.5},{"date":"2025-12-26","open":218000,"high":230250,"low":217000,"close":228500,"volume":221134,"rsi_14":43.79,"sma_20":221925.0,"sma_60":205411.67,"sma_120":168517.5},{"date":"2025-12-29","open":230000,"high":233000,"low":218000,"close":220000,"volume":213060,"rsi_14":47.18,"sma_20":221150.0,"sma_60":206563.33,"sma_120":169311.67},{"date":"2025-12-30","open":220500,"high":224000,"low":209500,"close":217500,"volume":153329,"rsi_14":46.85,"sma_20":220075.0,"sma_60":207580.0,"sma_120":170142.5},{"date":"2026-01-02","open":216000,"high":220000,"low":209500,"close":215000,"volume":125767,"rsi_14":46.21,"sma_20":218700.0,"sma_60":208455.0,"sma_120":170934.17},{"date":"2026-01-05","open":210000,"high":223000,"low":205000,"close":214500,"volume":139991,"rsi_14":49.26,"sma_20":216975.0,"sma_60":209283.33,"sma_120":171753.33},{"date":"2026-01-06","open":214000,"high":217500,"low":200000,"close":203000,"volume":170521,"rsi_14":45.58,"sma_20":215525.0,"sma_60":209815.0,"sma_120":172478.33},{"date":"2026-01-07","open":200500,"high":211500,"low":195200,"close":205000,"volume":226435,"rsi_14":47.33,"sma_20":213875.0,"sma_60":210435.0,"sma_120":173145.83},{"date":"2026-01-08","open":205000,"high":208000,"low":199900,"close":203000,"volume":119031,"rsi_14":43.54,"sma_20":212825.0,"sma_60":211143.33,"sma_120":173805.0},{"date":"2026-01-09","open":203000,"high":232000,"low":200000,"close":230500,"volume":294647,"rsi_14":61.03,"sma_20":213250.0,"sma_60":212186.67,"sma_120":174688.33},{"date":"2026-01-12","open":225500,"high":229000,"low":212000,"close":214500,"volume":163270,"rsi_14":54.09,"sma_20":212950.0,"sma_60":213066.67,"sma_120":175416.67},{"date":"2026-01-13","open":214000,"high":214000,"low":203500,"close":212000,"volume":118415,"rsi_14":48.54,"sma_20":212775.0,"sma_60":213943.33,"sma_120":176144.17},{"date":"2026-01-14","open":210000,"high":213500,"low":199200,"close":201000,"volume":135135,"rsi_14":46.73,"sma_20":212350.0,"sma_60":214401.67,"sma_120":176755.0},{"date":"2026-01-15","open":200000,"high":201000,"low":195700,"close":197000,"volume":108352,"rsi_14":45.05,"sma_20":211750.0,"sma_60":214876.67,"sma_120":177210.83},{"date":"2026-01-16","open":193800,"high":198700,"low":187000,"close":196000,"volume":181995,"rsi_14":32.24,"sma_20":210275.0,"sma_60":215655.0,"sma_120":177695.0},{"date":"2026-01-19","open":196000,"high":197300,"low":189400,"close":190300,"volume":115955,"rsi_14":33.26,"sma_20":209515.0,"sma_60":215986.67,"sma_120":178169.17},{"date":"2026-01-20","open":190400,"high":196700,"low":190300,"close":193000,"volume":102217,"rsi_14":36.22,"sma_20":208415.0,"sma_60":216126.67,"sma_120":178608.33},{"date":"2026-01-21","open":191400,"high":191800,"low":176300,"close":179700,"volume":256434,"rsi_14":32.3,"sma_20":207000.0,"sma_60":215596.67,"sma_120":178947.5},{"date":"2026-01-22","open":178000,"high":180000,"low":173600,"close":176500,"volume":189294,"rsi_14":31.29,"sma_20":206025.0,"sma_60":215271.67,"sma_120":179274.17},{"date":"2026-01-23","open":180000,"high":199100,"low":179000,"close":198900,"volume":216032,"rsi_14":43.75,"sma_20":205570.0,"sma_60":215128.33,"sma_120":179837.5},{"date":"2026-01-26","open":200000,"high":215500,"low":198500,"close":215500,"volume":240376,"rsi_14":54.81,"sma_20":205570.0,"sma_60":215336.67,"sma_120":180585.83},{"date":"2026-01-27","open":214000,"high":221500,"low":208000,"close":214000,"volume":161245,"rsi_14":53.48,"sma_20":204845.0,"sma_60":215648.33,"sma_120":181380.83},{"date":"2026-01-28","open":217500,"high":222000,"low":211000,"close":218000,"volume":205187,"rsi_14":55.71,"sma_20":204745.0,"sma_60":216015.0,"sma_120":182215.0},{"date":"2026-01-29","open":222500,"high":229500,"low":212500,"close":229000,"volume":224019,"rsi_14":49.35,"sma_20":205320.0,"sma_60":216540.0,"sma_120":183200.83},{"date":"2026-01-30","open":229000,"high":240000,"low":220500,"close":224000,"volume":176376,"rsi_14":54.57,"sma_20":205770.0,"sma_60":216623.33,"sma_120":184121.67},{"date":"2026-02-02","open":212500,"high":228000,"low":210500,"close":214000,"volume":128267,"rsi_14":50.9,"sma_20":205745.0,"sma_60":216731.67,"sma_120":184940.0},{"date":"2026-02-03","open":226000,"high":231000,"low":213000,"close":228000,"volume":134382,"rsi_14":61.8,"sma_20":206995.0,"sma_60":217156.67,"sma_120":185851.67},{"date":"2026-02-04","open":226000,"high":234000,"low":222000,"close":225000,"volume":84901,"rsi_14":53.63,"sma_20":207850.0,"sma_60":216080.0,"sma_120":179678.33},{"date":"2026-02-05","open":216000,"high":236000,"low":215500,"close":218500,"volume":87691,"rsi_14":55.56,"sma_20":208000.0,"sma_60":216263.33,"sma_120":180405.0},{"date":"2026-02-06","open":208500,"high":211500,"low":199900,"close":204500,"volume":94416,"rsi_14":49.83,"sma_20":206800.0,"sma_60":216288.33,"sma_120":181061.67},{"date":"2026-02-09","open":208000,"high":224500,"low":208000,"close":220500,"volume":81071,"rsi_14":55.29,"sma_20":206825.0,"sma_60":216708.33,"sma_120":181910.83},{"date":"2026-02-10","open":215500,"high":224500,"low":213000,"close":218500,"volume":60062,"rsi_14":45.71,"sma_20":206875.0,"sma_60":217083.33,"sma_120":182749.17},{"date":"2026-02-11","open":215500,"high":228500,"low":215500,"close":217500,"volume":64669,"rsi_14":51.2,"sma_20":207000.0,"sma_60":217416.67,"sma_120":183639.17},{"date":"2026-02-12","open":213500,"high":220500,"low":210500,"close":216000,"volume":49741,"rsi_14":51.61,"sma_20":207075.0,"sma_60":217366.67,"sma_120":184493.33},{"date":"2026-02-13","open":213000,"high":214500,"low":208500,"close":212500,"volume":42628,"rsi_14":54.94,"sma_20":207550.0,"sma_60":217450.0,"sma_120":185299.17},{"date":"2026-02-19","open":216500,"high":237000,"low":210000,"close":233500,"volume":132935,"rsi_14":63.67,"sma_20":208975.0,"sma_60":217966.67,"sma_120":186256.67},{"date":"2026-02-20","open":234500,"high":238500,"low":227000,"close":235500,"volume":53771,"rsi_14":64.68,"sma_20":210600.0,"sma_60":218500.0,"sma_120":187240.83},{"date":"2026-02-23","open":238000,"high":293000,"low":236000,"close":281000,"volume":249097,"rsi_14":73.61,"sma_20":213125.0,"sma_60":219791.67,"sma_120":188594.17},{"date":"2026-02-24","open":287000,"high":295000,"low":279500,"close":284000,"volume":90472,"rsi_14":76.42,"sma_20":216600.0,"sma_60":220941.67,"sma_120":189985.83},{"date":"2026-02-25","open":284500,"high":297500,"low":279000,"close":292500,"volume":80957,"rsi_14":77.17,"sma_20":220625.0,"sma_60":222091.67,"sma_120":191444.17},{"date":"2026-02-26","open":294000,"high":320500,"low":288000,"close":313500,"volume":123605,"rsi_14":85.06,"sma_20":226250.0,"sma_60":223283.33,"sma_120":193649.17},{"date":"2026-02-27","open":314000,"high":349000,"low":314000,"close":334500,"volume":133279,"rsi_14":82.88,"sma_20":233125.0,"sma_60":225591.67,"sma_120":194803.33},{"date":"2026-03-03","open":334500,"high":350000,"low":316500,"close":328000,"volume":148812,"rsi_14":82.88,"sma_20":239725.0,"sma_60":227200.0,"sma_120":196542.5},{"date":"2026-03-04","open":335000,"high":350000,"low":271000,"close":275500,"volume":269420,"rsi_14":67.32,"sma_20":243700.0,"sma_60":227883.33,"sma_120":197881.67},{"date":"2026-03-05","open":298000,"high":340000,"low":285500,"close":316500,"volume":190548,"rsi_14":70.87,"sma_20":250010.0,"sma_60":229483.33,"sma_120":199581.67},{"date":"2026-03-06","open":305500,"high":333000,"low":300500,"close":329500,"volume":117350,"rsi_14":73.03,"sma_20":256835.0,"sma_60":230991.67,"sma_120":201423.33},{"date":"2026-03-09","open":302500,"high":319000,"low":300000,"close":314500,"volume":83242,"rsi_14":69.02,"sma_20":263575.0,"sma_60":232316.67,"sma_120":203117.5},{"date":"2026-03-10","open":348000,"high":366000,"low":315000,"close":320000,"volume":160704,"rsi_14":70.08,"sma_20":268325.0,"sma_60":233708.33,"sma_120":204790.83},{"date":"2026-03-11","open":326500,"high":350000,"low":325000,"close":329000,"volume":122291,"rsi_14":72.02,"sma_20":273850.0,"sma_60":235366.67,"sma_120":206525.83},{"date":"2026-03-12","open":326500,"high":336500,"low":320000,"close":326500,"volume":97203,"rsi_14":68.9,"sma_20":279950.0,"sma_60":236800.0,"sma_120":208210.0},{"date":"2026-03-13","open":336000,"high":375500,"low":335000,"close":363500,"volume":129059,"rsi_14":72.78,"sma_20":287100.0,"sma_60":239016.67,"sma_120":210210.0},{"date":"2026-03-16","open":359500,"high":364500,"low":341000,"close":347500,"volume":85094,"rsi_14":63.22,"sma_20":293550.0,"sma_60":240166.67,"sma_120":212725.83},{"date":"2026-03-17","open":353000,"high":364500,"low":346000,"close":347000,"volume":67405,"rsi_14":62.65,"sma_20":300025.0,"sma_60":242683.33,"sma_120":213984.17},{"date":"2026-03-18","open":359500,"high":359500,"low":330000,"close":339000,"volume":122933,"rsi_14":59.36,"sma_20":306175.0,"sma_60":244291.67,"sma_120":215773.33},{"date":"2026-03-19","open":325500,"high":331500,"low":316000,"close":320000,"volume":95544,"rsi_14":51.32,"sma_20":311550.0,"sma_60":245475.0,"sma_120":217297.5},{"date":"2026-03-20","open":330000,"high":335000,"low":322500,"close":324500,"volume":52657,"rsi_14":47.83,"sma_20":316100.0,"sma_60":247016.67,"sma_120":218818.33},{"date":"2026-03-23","open":306500,"high":311500,"low":297500,"close":300000,"volume":64706,"rsi_14":44.35,"sma_20":319325.0,"sma_60":248050.0,"sma_120":220120.0},{"date":"2026-03-24","open":312000,"high":312000,"low":299000,"close":306500,"volume":46670,"rsi_14":57.67,"sma_20":320600.0,"sma_60":249425.0,"sma_120":221485.0},{"date":"2026-03-25","open":301000,"high":320000,"low":297500,"close":300000,"volume":109317,"rsi_14":45.07,"sma_20":321400.0,"sma_60":250725.0,"sma_120":222781.67},{"date":"2026-03-26","open":313000,"high":335000,"low":303000,"close":316000,"volume":133172,"rsi_14":46.04,"sma_20":322575.0,"sma_60":252316.67,"sma_120":224151.67},{"date":"2026-03-27","open":311000,"high":323000,"low":306000,"close":313500,"volume":49769,"rsi_14":49.68,"sma_20":322575.0,"sma_60":253950.0,"sma_120":225498.33},{"date":"2026-03-30","open":299500,"high":328500,"low":291000,"close":320000,"volume":94774,"rsi_14":50.0,"sma_20":321850.0,"sma_60":255791.67,"sma_120":226739.17},{"date":"2026-03-31","open":314000,"high":318000,"low":296500,"close":307000,"volume":116018,"rsi_14":43.25,"sma_20":320800.0,"sma_60":257425.0,"sma_120":227933.33},{"date":"2026-04-01","open":316000,"high":325000,"low":307000,"close":319000,"volume":74540,"rsi_14":47.83,"sma_20":322975.0,"sma_60":259200.0,"sma_120":229249.17},{"date":"2026-04-02","open":313000,"high":316000,"low":272000,"close":282000,"volume":323571,"rsi_14":26.38,"sma_20":321250.0,"sma_60":260416.67,"sma_120":230290.83},{"date":"2026-04-03","open":284500,"high":290500,"low":274000,"close":279000,"volume":88001,"rsi_14":28.53,"sma_20":318725.0,"sma_60":261641.67,"sma_120":231304.17},{"date":"2026-04-06","open":272500,"high":275500,"low":263000,"close":272000,"volume":103253,"rsi_14":27.41,"sma_20":316600.0,"sma_60":262591.67,"sma_120":232224.17},{"date":"2026-04-07","open":262500,"high":280000,"low":262500,"close":273000,"volume":71548,"rsi_14":29.25,"sma_20":314250.0,"sma_60":263675.0,"sma_120":233114.17},{"date":"2026-04-08","open":289500,"high":297500,"low":271500,"close":280000,"volume":119536,"rsi_14":36.39,"sma_20":311800.0,"sma_60":264875.0,"sma_120":234069.17},{"date":"2026-04-09","open":277500,"high":289500,"low":271500,"close":282000,"volume":69575,"rsi_14":35.29,"sma_20":309575.0,"sma_60":265983.33,"sma_120":235085.0},{"date":"2026-04-10","open":279500,"high":297500,"low":276500,"close":287000,"volume":73599,"rsi_14":44.8,"sma_20":305750.0,"sma_60":266958.33,"sma_120":236185.0},{"date":"2026-04-13","open":285000,"high":298500,"low":280000,"close":297000,"volume":52938,"rsi_14":46.3,"sma_20":303225.0,"sma_60":268241.67,"sma_120":237402.5},{"date":"2026-04-14","open":296000,"high":296000,"low":278500,"close":279500,"volume":90082,"rsi_14":42.65,"sma_20":299850.0,"sma_60":269275.0,"sma_120":238427.5},{"date":"2026-04-15","open":284000,"high":295500,"low":281500,"close":295500,"volume":58803,"rsi_14":42.65,"sma_20":297675.0,"sma_60":270616.67,"sma_120":239535.83},{"date":"2026-04-16","open":302500,"high":314500,"low":301000,"close":301000,"volume":60200,"rsi_14":45.61,"sma_20":296725.0,"sma_60":272058.33,"sma_120":240670.83},{"date":"2026-04-17","open":301500,"high":310000,"low":294500,"close":307000,"volume":51182,"rsi_14":45.42,"sma_20":295850.0,"sma_60":273791.67,"sma_120":241803.33},{"date":"2026-04-20","open":314500,"high":371500,"low":313000,"close":342500,"volume":237682,"rsi_14":60.79,"sma_20":297975.0,"sma_60":276083.33,"sma_120":243259.17},{"date":"2026-04-21","open":342000,"high":342500,"low":306500,"close":308000,"volume":168216,"rsi_14":47.06,"sma_20":298050.0,"sma_60":277833.33,"sma_120":244488.33},{"date":"2026-04-22","open":314000,"high":324000,"low":291000,"close":298000,"volume":113655,"rsi_14":55.0,"sma_20":297950.0,"sma_60":278958.33,"sma_120":245572.5},{"date":"2026-04-23","open":303500,"high":326000,"low":294000,"close":316000,"volume":116137,"rsi_14":60.57,"sma_20":297950.0,"sma_60":280650.0,"sma_120":246858.33},{"date":"2026-04-24","open":308000,"high":316000,"low":299500,"close":306500,"volume":61772,"rsi_14":59.72,"sma_20":297600.0,"sma_60":282225.0,"sma_120":248084.17},{"date":"2026-04-27","open":304500,"high":314500,"low":302500,"close":306000,"volume":185991,"rsi_14":59.32,"sma_20":296900.0,"sma_60":283975.0,"sma_120":249188.33},{"date":"2026-04-28","open":302000,"high":305000,"low":296500,"close":299500,"volume":60370,"rsi_14":55.52,"sma_20":296525.0,"sma_60":285683.33,"sma_120":250280.0},{"date":"2026-04-29","open":299500,"high":308500,"low":292500,"close":296000,"volume":65986,"rsi_14":53.93,"sma_20":295375.0,"sma_60":287350.0,"sma_120":251502.5},{"date":"2026-04-30","open":292500,"high":304500,"low":284000,"close":284000,"volume":110939,"rsi_14":51.43,"sma_20":299025.0,"sma_60":296308.33,"sma_120":308241.67},{"date":"2026-05-04","open":290000,"high":301500,"low":287500,"close":292000,"volume":77796,"rsi_14":48.63,"sma_20":296125.0,"sma_60":291366.67,"sma_120":253769.17},{"date":"2026-05-06","open":291500,"high":291500,"low":274500,"close":283000,"volume":123201,"rsi_14":51.0,"sma_20":296675.0,"sma_60":292283.33,"sma_120":254435.83},{"date":"2026-05-07","open":279000,"high":308000,"low":278500,"close":295000,"volume":112152,"rsi_14":49.85,"sma_20":297775.0,"sma_60":293450.0,"sma_120":255266.67},{"date":"2026-05-08","open":299000,"high":300000,"low":280000,"close":284500,"volume":69060,"rsi_14":45.3,"sma_20":298000.0,"sma_60":294550.0,"sma_120":256004.17},{"date":"2026-05-11","open":279000,"high":281000,"low":265000,"close":273500,"volume":145492,"rsi_14":40.72,"sma_20":297575.0,"sma_60":295700.0,"sma_120":256637.5},{"date":"2026-05-12","open":274000,"high":286000,"low":267000,"close":274000,"volume":90605,"rsi_14":26.46,"sma_20":296925.0,"sma_60":296591.67,"sma_120":257095.83},{"date":"2026-05-13","open":283500,"high":283500,"low":255500,"close":266000,"volume":92497,"rsi_14":32.35,"sma_20":295375.0,"sma_60":297383.33,"sma_120":257583.33},{"date":"2026-05-14","open":266000,"high":279500,"low":258500,"close":267000,"volume":112709,"rsi_14":35.91,"sma_20":294750.0,"sma_60":298208.33,"sma_120":258120.83},{"date":"2026-05-15","open":265500,"high":270000,"low":255000,"close":266000,"volume":95254,"rsi_14":23.12,"sma_20":293275.0,"sma_60":299041.67,"sma_120":258641.67},{"date":"2026-05-18","open":269500,"high":269500,"low":242000,"close":249500,"volume":131255,"rsi_14":21.5,"sma_20":290700.0,"sma_60":299658.33,"sma_120":259025.0},{"date":"2026-05-19","open":253000,"high":258500,"low":228500,"close":253500,"volume":183415,"rsi_14":24.64,"sma_20":288025.0,"sma_60":299991.67,"sma_120":259345.83},{"date":"2026-05-20","open":253500,"high":253500,"low":228500,"close":242000,"volume":101589,"rsi_14":23.5,"sma_20":283000.0,"sma_60":300100.0,"sma_120":259500.0},{"date":"2026-05-21","open":245000,"high":262500,"low":244500,"close":255000,"volume":97794,"rsi_14":32.63,"sma_20":280350.0,"sma_60":299666.67,"sma_120":259795.83},{"date":"2026-05-22","open":264500,"high":287000,"low":261500,"close":281000,"volume":110103,"rsi_14":48.86,"sma_20":279500.0,"sma_60":299616.67,"sma_120":260316.67},{"date":"2026-05-26","open":291000,"high":298500,"low":265500,"close":273000,"volume":98932,"rsi_14":42.8,"sma_20":277350.0,"sma_60":299291.67,"sma_120":260662.5},{"date":"2026-05-27","open":267000,"high":292000,"low":264000,"close":282000,"volume":130554,"rsi_14":49.62,"sma_20":276125.0,"sma_60":298766.67,"sma_120":261058.33},{"date":"2026-05-28","open":284000,"high":299000,"low":272500,"close":288000,"volume":100815,"rsi_14":47.22,"sma_20":275225.0,"sma_60":297991.67,"sma_120":261620.83},{"date":"2026-05-29","open":286500,"high":291500,"low":264500,"close":287000,"volume":125393,"rsi_14":51.07,"sma_20":274600.0,"sma_60":297308.33,"sma_120":262020.83},{"date":"2026-06-01","open":279500,"high":279500,"low":245500,"close":250000,"volume":202126,"rsi_14":41.75,"sma_20":272300.0,"sma_60":296883.33,"sma_120":262145.83},{"date":"2026-06-02","open":239000,"high":247500,"low":233000,"close":233000,"volume":97596,"rsi_14":37.11,"sma_20":269750.0,"sma_60":295491.67,"sma_120":262116.67},{"date":"2026-06-04","open":235000,"high":248000,"low":220000,"close":224500,"volume":114302,"rsi_14":36.99,"sma_20":266375.0,"sma_60":293741.67,"sma_120":262075.0},{"date":"2026-06-05","open":231000,"high":232000,"low":209500,"close":209500,"volume":110782,"rsi_14":33.43,"sma_20":262700.0,"sma_60":291991.67,"sma_120":261816.67},{"date":"2026-06-08","open":192800,"high":195600,"low":175100,"close":181000,"volume":215675,"rsi_14":28.86,"sma_20":257000.0,"sma_60":289675.0,"sma_120":261404.17},{"date":"2026-06-09","open":182700,"high":195000,"low":169500,"close":186500,"volume":183803,"rsi_14":33.42,"sma_20":252100.0,"sma_60":287300.0,"sma_120":260995.83},{"date":"2026-06-10","open":184800,"high":211000,"low":184500,"close":198000,"volume":129240,"rsi_14":35.95,"sma_20":248325.0,"sma_60":285158.33,"sma_120":260654.17},{"date":"2026-06-11","open":196800,"high":207000,"low":187800,"close":207000,"volume":182802,"rsi_14":41.03,"sma_20":244975.0,"sma_60":282550.0,"sma_120":260358.33},{"date":"2026-06-12","open":217000,"high":217000,"low":193400,"close":193500,"volume":99004,"rsi_14":34.27,"sma_20":241350.0,"sma_60":279983.33,"sma_120":259895.83},{"date":"2026-06-15","open":196300,"high":205000,"low":191000,"close":197500,"volume":71595,"rsi_14":25.94,"sma_20":237875.0,"sma_60":277491.67,"sma_120":259608.33},{"date":"2026-06-16","open":195600,"high":208500,"low":190000,"close":199900,"volume":81781,"rsi_14":28.23,"sma_20":234570.0,"sma_60":275173.33,"sma_120":259290.83},{"date":"2026-06-17","open":205500,"high":224500,"low":195100,"close":215000,"volume":86766,"rsi_14":53.07,"sma_20":213490.0,"sma_60":262405.0,"sma_120":258469.17},{"date":"2026-06-18","open":214000,"high":224000,"low":202000,"close":202500,"volume":58466,"rsi_14":26.32,"sma_20":230295.0,"sma_60":271390.0,"sma_120":259053.33},{"date":"2026-06-19","open":200000,"high":207500,"low":187900,"close":194900,"volume":109797,"rsi_14":25.39,"sma_20":227940.0,"sma_60":269638.33,"sma_120":258840.0},{"date":"2026-06-22","open":190100,"high":205000,"low":186000,"close":200500,"volume":103429,"rsi_14":34.1,"sma_20":225215.0,"sma_60":267871.67,"sma_120":258715.0},{"date":"2026-06-23","open":200000,"high":209500,"low":184700,"close":185900,"volume":68758,"rsi_14":34.64,"sma_20":220460.0,"sma_60":265970.0,"sma_120":258518.33},{"date":"2026-06-24","open":183000,"high":205500,"low":180000,"close":198100,"volume":96968,"rsi_14":41.59,"sma_20":216715.0,"sma_60":264005.0,"sma_120":258427.5},{"date":"2026-06-25","open":198100,"high":209500,"low":183000,"close":183000,"volume":62287,"rsi_14":41.57,"sma_20":211765.0,"sma_60":261830.0,"sma_120":258181.67},{"date":"2026-06-26","open":181200,"high":183700,"low":166700,"close":170800,"volume":83383,"rsi_14":46.38,"sma_20":205905.0,"sma_60":259343.33,"sma_120":257863.33},{"date":"2026-06-29","open":179100,"high":203500,"low":175800,"close":201000,"volume":126570,"rsi_14":54.38,"sma_20":201605.0,"sma_60":257576.67,"sma_120":257825.83},{"date":"2026-06-30","open":198200,"high":201500,"low":184400,"close":186700,"volume":77607,"rsi_14":46.64,"sma_20":198440.0,"sma_60":255371.67,"sma_120":257590.0},{"date":"2026-07-01","open":188000,"high":195700,"low":180000,"close":189600,"volume":61287,"rsi_14":44.64,"sma_20":196270.0,"sma_60":253831.67,"sma_120":257436.67},{"date":"2026-07-02","open":189500,"high":204000,"low":179100,"close":180000,"volume":65320,"rsi_14":45.74,"sma_20":194045.0,"sma_60":252181.67,"sma_120":257203.33},{"date":"2026-07-03","open":187200,"high":189800,"low":169000,"close":178900,"volume":83410,"rsi_14":44.02,"sma_20":192515.0,"sma_60":250630.0,"sma_120":256898.33},{"date":"2026-07-06","open":174200,"high":177000,"low":160700,"close":171000,"volume":83961,"rsi_14":41.02,"sma_20":192015.0,"sma_60":248930.0,"sma_120":256419.17},{"date":"2026-07-07","open":167100,"high":180800,"low":165000,"close":175800,"volume":64585,"rsi_14":36.99,"sma_20":191480.0,"sma_60":247193.33,"sma_120":256050.83},{"date":"2026-07-08","open":175800,"high":175800,"low":157300,"close":160300,"volume":84343,"rsi_14":36.26,"sma_20":189595.0,"sma_60":245165.0,"sma_120":255574.17},{"date":"2026-07-09","open":160600,"high":176500,"low":160600,"close":169000,"volume":89887,"rsi_14":41.63,"sma_20":187695.0,"sma_60":243198.33,"sma_120":255190.83},{"date":"2026-07-10","open":164000,"high":172800,"low":160600,"close":166200,"volume":66837,"rsi_14":38.71,"sma_20":186330.0,"sma_60":241018.33,"sma_120":254788.33},{"date":"2026-07-13","open":161400,"high":169500,"low":147700,"close":149100,"volume":90433,"rsi_14":38.08,"sma_20":183910.0,"sma_60":238845.0,"sma_120":254339.17},{"date":"2026-07-14","open":150500,"high":151000,"low":135200,"close":144900,"volume":147390,"rsi_14":31.83,"sma_20":181160.0,"sma_60":236335.0,"sma_120":253838.33},{"date":"2026-07-15","open":145500,"high":154400,"low":145500,"close":150000,"volume":85425,"rsi_14":37.9,"sma_20":177910.0,"sma_60":233818.33,"sma_120":253396.67},{"date":"2026-07-16","open":150100,"high":152300,"low":141000,"close":145600,"volume":56334,"rsi_14":40.2,"sma_20":175065.0,"sma_60":231128.33,"sma_120":252689.17},{"date":"2026-07-20","open":145500,"high":147500,"low":134000,"close":135000,"volume":74221,"rsi_14":19.72,"sma_20":172070.0,"sma_60":227670.0,"sma_120":252026.67},{"date":"2026-07-21","open":133400,"high":135000,"low":123900,"close":126200,"volume":120339,"rsi_14":20.77,"sma_20":168355.0,"sma_60":224640.0,"sma_120":251311.67},{"date":"2026-07-22","open":126000,"high":130500,"low":122300,"close":125400,"volume":71529,"rsi_14":18.34,"sma_20":165330.0,"sma_60":221763.33,"sma_120":250681.67},{"date":"2026-07-23","open":123300,"high":133800,"low":122800,"close":133500,"volume":70288,"rsi_14":26.73,"sma_20":162100.0,"sma_60":218721.67,"sma_120":250152.5},{"date":"2026-07-24","open":128900,"high":133200,"low":126000,"close":127300,"volume":40067,"rsi_14":25.43,"sma_20":159315.0,"sma_60":215735.0,"sma_120":249580.0},{"date":"2026-07-27","open":127700,"high":134600,"low":124400,"close":125900,"volume":77010,"rsi_14":27.11,"sma_20":157070.0,"sma_60":212733.33,"sma_120":249043.33},{"date":"2026-07-28","open":122000,"high":123800,"low":110000,"close":117100,"volume":94342,"rsi_14":21.37,"sma_20":152875.0,"sma_60":209693.33,"sma_120":248410.83},{"date":"2026-07-29","open":116500,"high":116800,"low":97500,"close":106900,"volume":194351,"rsi_14":22.53,"sma_20":148885.0,"sma_60":206541.67,"sma_120":247804.17},{"date":"2026-07-30","open":99000,"high":106000,"low":97500,"close":100800,"volume":105021,"rsi_14":13.95,"sma_20":144445.0,"sma_60":203488.33,"sma_120":246777.5},{"date":"2026-07-31","open":102800,"high":112700,"low":102000,"close":110900,"volume":79715,"rsi_14":22.87,"sma_20":140990.0,"sma_60":200470.0,"sma_120":245918.33},{"date":"2026-08-03","open":106100,"high":119500,"low":105000,"close":115700,"volume":134332,"rsi_14":31.36,"sma_20":137830.0,"sma_60":197681.67,"sma_120":244982.5},{"date":"2026-08-04","open":114600,"high":138200,"low":114600,"close":137500,"volume":170004,"rsi_14":46.55,"sma_20":136155.0,"sma_60":195056.67,"sma_120":244253.33},{"date":"2026-08-05","open":136600,"high":150700,"low":135200,"close":147500,"volume":124835,"rsi_14":48.88,"sma_20":134740.0,"sma_60":192773.33,"sma_120":243661.67},{"date":"2026-08-06","open":148600,"high":160300,"low":142100,"close":157500,"volume":116487,"rsi_14":55.06,"sma_20":134600.0,"sma_60":190840.0,"sma_120":243270.0},{"date":"2026-08-07","open":153200,"high":157000,"low":141000,"close":147700,"volume":90491,"rsi_14":55.43,"sma_20":133535.0,"sma_60":188735.0,"sma_120":242663.33},{"date":"2026-08-10","open":157500,"high":179500,"low":155300,"close":176400,"volume":162501,"rsi_14":68.35,"sma_20":134045.0,"sma_60":187241.67,"sma_120":242312.5},{"date":"2026-08-11","open":175100,"high":184900,"low":172300,"close":176500,"volume":139151,"rsi_14":68.77,"sma_20":135415.0,"sma_60":185733.33,"sma_120":241970.83},{"date":"2026-08-12","open":174700,"high":179500,"low":165000,"close":174900,"volume":110033,"rsi_14":65.97,"sma_20":136915.0,"sma_60":184215.0,"sma_120":241628.33},{"date":"2026-08-13","open":173000,"high":186200,"low":161700,"close":180700,"volume":160800,"rsi_14":70.67,"sma_20":138450.0,"sma_60":183068.33,"sma_120":241363.33},{"date":"2026-08-14","open":178600,"high":185000,"low":171900,"close":179700,"volume":101942,"rsi_14":70.89,"sma_20":140155.0,"sma_60":181838.33,"sma_120":240915.0},{"date":"2026-08-18","open":174500,"high":185500,"low":169000,"close":174500,"volume":112854,"rsi_14":72.92,"sma_20":142130.0,"sma_60":180713.33,"sma_120":240406.67},{"date":"2026-08-19","open":172800,"high":182400,"low":165800,"close":176400,"volume":80388,"rsi_14":79.73,"sma_20":144640.0,"sma_60":179403.33,"sma_120":239535.0},{"date":"2026-08-20","open":185400,"high":186400,"low":169300,"close":172500,"volume":84388,"rsi_14":81.26,"sma_20":146995.0,"sma_60":177595.0,"sma_120":238605.83},{"date":"2026-08-21","open":167100,"high":168700,"low":150500,"close":152100,"volume":158950,"rsi_14":66.48,"sma_20":147925.0,"sma_60":175580.0,"sma_120":237435.83},{"date":"2026-08-24","open":150700,"high":173400,"low":150600,"close":167600,"volume":96175,"rsi_14":69.12,"sma_20":149940.0,"sma_60":173673.33,"sma_120":236220.0},{"date":"2026-08-25","open":163300,"high":169300,"low":160700,"close":168100,"volume":58759,"rsi_14":63.37,"sma_20":152050.0,"sma_60":171675.0,"sma_120":234833.33},{"date":"2026-08-26","open":168100,"high":175800,"low":164300,"close":165800,"volume":42584,"rsi_14":58.58,"sma_20":154485.0,"sma_60":169655.0,"sma_120":233481.67},{"date":"2026-08-27","open":164000,"high":172000,"low":163500,"close":167000,"volume":37930,"rsi_14":54.85,"sma_20":157490.0,"sma_60":168271.67,"sma_120":232577.5},{"date":"2026-08-28","open":165400,"high":174500,"low":165200,"close":172600,"volume":58591,"rsi_14":63.29,"sma_20":161080.0,"sma_60":167265.0,"sma_120":231378.33},{"date":"2026-08-31","open":167200,"high":168700,"low":157300,"close":165000,"volume":74889,"rsi_14":42.15,"sma_20":163785.0,"sma_60":166273.33,"sma_120":230007.5},{"date":"2026-09-01","open":165100,"high":171900,"low":163300,"close":166000,"volume":70320,"rsi_14":42.86,"sma_20":166300.0,"sma_60":165548.33,"sma_120":228770.0},{"date":"2026-09-02","open":163300,"high":183500,"low":158000,"close":169500,"volume":155545,"rsi_14":46.42,"sma_20":167900.0,"sma_60":165356.67,"sma_120":227515.83},{"date":"2026-09-03","open":171300,"high":172400,"low":147100,"close":147200,"volume":130252,"rsi_14":31.77,"sma_20":167885.0,"sma_60":164701.67,"sma_120":226000.83},{"date":"2026-09-04","open":148600,"high":154700,"low":145100,"close":153000,"volume":51018,"rsi_14":36.19,"sma_20":167660.0,"sma_60":163951.67,"sma_120":224555.0},{"date":"2026-09-07","open":153100,"high":157000,"low":151700,"close":155700,"volume":37048,"rsi_14":40.02,"sma_20":168060.0,"sma_60":163096.67,"sma_120":222823.33},{"date":"2026-09-08","open":153700,"high":157000,"low":149700,"close":149700,"volume":64320,"rsi_14":36.42,"sma_20":166725.0,"sma_60":162366.67,"sma_120":221175.0},{"date":"2026-09-09","open":147000,"high":151900,"low":145400,"close":148300,"volume":59302,"rsi_14":37.37,"sma_20":165315.0,"sma_60":161546.67,"sma_120":219519.17},{"date":"2026-09-10","open":141400,"high":148300,"low":137900,"close":146700,"volume":115126,"rsi_14":46.49,"sma_20":163905.0,"sma_60":160660.0,"sma_120":217916.67},{"date":"2026-09-11","open":145300,"high":152500,"low":142100,"close":145100,"volume":44020,"rsi_14":32.17,"sma_20":162125.0,"sma_60":159495.0,"sma_120":216459.17},{"date":"2026-09-14","open":142300,"high":153200,"low":138100,"close":144600,"volume":67305,"rsi_14":31.38,"sma_20":160370.0,"sma_60":158530.0,"sma_120":214960.0},{"date":"2026-09-15","open":144300,"high":152800,"low":139000,"close":141600,"volume":95316,"rsi_14":31.03,"sma_20":158725.0,"sma_60":157641.67,"sma_120":213640.0},{"date":"2026-09-16","open":139600,"high":142400,"low":129600,"close":139600,"volume":87703,"rsi_14":28.79,"sma_20":156885.0,"sma_60":156626.67,"sma_120":212249.17},{"date":"2026-09-17","open":147300,"high":149700,"low":138600,"close":140000,"volume":54567,"rsi_14":22.56,"sma_20":155260.0,"sma_60":155861.67,"sma_120":210915.83},{"date":"2026-09-18","open":141100,"high":141100,"low":130300,"close":132800,"volume":122136,"rsi_14":22.71,"sma_20":154295.0,"sma_60":154773.33,"sma_120":209389.17},{"date":"2026-09-21","open":139300,"high":157700,"low":139000,"close":154200,"volume":147103,"rsi_14":42.57,"sma_20":153625.0,"sma_60":154293.33,"sma_120":208061.67},{"date":"2026-09-22","open":153000,"high":159800,"low":145500,"close":150000,"volume":102352,"rsi_14":37.64,"sma_20":152700.0,"sma_60":153940.0,"sma_120":206641.67},{"date":"2026-09-23","open":145100,"high":151300,"low":144000,"close":145700,"volume":40600,"rsi_14":48.79,"sma_20":151695.0,"sma_60":153018.33,"sma_120":205297.5},{"date":"2026-09-28","open":147600,"high":147600,"low":135300,"close":137100,"volume":96528,"rsi_14":37.75,"sma_20":150220.0,"sma_60":152198.33,"sma_120":203785.0},{"date":"2026-09-29","open":136500,"high":136500,"low":130600,"close":133400,"volume":57811,"rsi_14":33.08,"sma_20":148260.0,"sma_60":151261.67,"sma_120":202546.67},{"date":"2026-09-30","open":132500,"high":137200,"low":130800,"close":133900,"volume":70705,"rsi_14":36.92,"sma_20":146705.0,"sma_60":150493.33,"sma_120":201337.5},{"date":"2026-10-01","open":131900,"high":152100,"low":130700,"close":148500,"volume":144466,"rsi_14":50.14,"sma_20":145830.0,"sma_60":149986.67,"sma_120":200308.33},{"date":"2026-10-02","open":151600,"high":154000,"low":141100,"close":144900,"volume":54635,"rsi_14":48.81,"sma_20":144600.0,"sma_60":149551.67,"sma_120":199240.83},{"date":"2026-10-06","open":144100,"high":157800,"low":143300,"close":156900,"volume":77982,"rsi_14":56.86,"sma_20":145085.0,"sma_60":149236.67,"sma_120":198215.0},{"date":"2026-10-07","open":156900,"high":158900,"low":143100,"close":145300,"volume":56854,"rsi_14":50.36,"sma_20":144700.0,"sma_60":148986.67,"sma_120":197075.83},{"date":"2026-10-08","open":144500,"high":145200,"low":136600,"close":137800,"volume":81879,"rsi_14":48.13,"sma_20":143805.0,"sma_60":148466.67,"sma_120":195832.5},{"date":"2026-10-12","open":137900,"high":138400,"low":125000,"close":126000,"volume":69804,"rsi_14":43.9,"sma_20":142620.0,"sma_60":147796.67,"sma_120":194407.5},{"date":"2026-10-13","open":124100,"high":124200,"low":114500,"close":117100,"volume":87913,"rsi_14":40.45,"sma_20":141060.0,"sma_60":147263.33,"sma_120":193054.17},{"date":"2026-10-14","open":118000,"high":124400,"low":114200,"close":118200,"volume":70050,"rsi_14":43.59,"sma_20":139635.0,"sma_60":146818.33,"sma_120":191576.67},{"date":"2026-10-15","open":116100,"high":118400,"low":110000,"close":111500,"volume":66476,"rsi_14":28.46,"sma_20":137955.0,"sma_60":146176.67,"sma_120":189997.5},{"date":"2026-10-16","open":115300,"high":129000,"low":113500,"close":123900,"volume":73412,"rsi_14":37.84,"sma_20":136920.0,"sma_60":145815.0,"sma_120":188471.67},{"date":"2026-10-19","open":123300,"high":132700,"low":119600,"close":131400,"volume":65087,"rsi_14":43.53,"sma_20":136410.0,"sma_60":145755.0,"sma_120":186712.5},{"date":"2026-10-20","open":128300,"high":136300,"low":125400,"close":131800,"volume":61403,"rsi_14":47.41,"sma_20":136020.0,"sma_60":145848.33,"sma_120":185244.17},{"date":"2026-10-21","open":135400,"high":144200,"low":134400,"close":136300,"volume":51372,"rsi_14":51.41,"sma_20":135835.0,"sma_60":146030.0,"sma_120":183896.67},{"date":"2026-10-22","open":137700,"high":138200,"low":130100,"close":131800,"volume":38694,"rsi_14":49.02,"sma_20":135785.0,"sma_60":146001.67,"sma_120":182361.67},{"date":"2026-10-23","open":129214,"high":136200,"low":124708,"close":136200,"volume":42766}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-4884.12,"pbr":36.65,"per":null,"roa":-21.7,"roe":-41.94,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":4162056000.0,"analysis":"ROE -41.9%로 적자 상태입니다. 시가총액 2.47조. 매출 41.62억, 영업이익 -810.37억.","eps_basis":"TTM","debt_ratio":0.9330054286942442,"market_cap":2535613063200,"net_income":-69133123372.0,"total_debt":64542382188.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":133719238188.0,"total_equity":69176856000.0,"profit_margin":-1661.03,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-81037452646.0,"operating_margin":-1947.05,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":136200.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2022-06-24","close":24039.0},{"date":"2022-06-27","close":25685.1406},{"date":"2022-06-28","close":24864.5293},{"date":"2022-06-29","close":32291.0645},{"date":"2022-06-30","close":32455.1855},{"date":"2022-07-01","close":30608.8105},{"date":"2022-07-04","close":33357.8594},{"date":"2022-07-05","close":36271.0312},{"date":"2022-07-06","close":33604.043},{"date":"2022-07-07","close":32332.0938},{"date":"2022-07-08","close":39389.3555},{"date":"2022-07-11","close":37337.8242},{"date":"2022-07-12","close":34588.7773},{"date":"2022-07-13","close":34219.5},{"date":"2022-07-14","close":33193.7383},{"date":"2022-07-15","close":33891.2578},{"date":"2022-07-18","close":33521.9805},{"date":"2022-07-19","close":31962.8184},{"date":"2022-07-20","close":31347.3613},{"date":"2022-07-21","close":30937.0547},{"date":"2022-07-22","close":30690.8711},{"date":"2022-07-25","close":32824.4609},{"date":"2022-07-26","close":33193.7383},{"date":"2022-07-27","close":32619.3086},{"date":"2022-07-28","close":32291.0645},{"date":"2022-07-29","close":31429.4219},{"date":"2022-08-01","close":31634.5742},{"date":"2022-08-02","close":34055.3789},{"date":"2022-08-03","close":34178.4688},{"date":"2022-08-04","close":34260.5312},{"date":"2022-08-05","close":36353.0898},{"date":"2022-08-08","close":34219.5},{"date":"2022-08-09","close":33973.3164},{"date":"2022-08-10","close":34096.4102},{"date":"2022-08-11","close":33768.1641},{"date":"2022-08-12","close":33768.1641},{"date":"2022-08-16","close":38240.4961},{"date":"2022-08-17","close":35614.5391},{"date":"2022-08-18","close":35819.6953},{"date":"2022-08-19","close":34506.7148},{"date":"2022-08-22","close":32906.5234},{"date":"2022-08-23","close":32824.4609},{"date":"2022-08-24","close":33439.9219},{"date":"2022-08-25","close":33686.1016},{"date":"2022-08-26","close":32947.5547},{"date":"2022-08-29","close":31675.6055},{"date":"2022-08-30","close":32906.5234},{"date":"2022-08-31","close":32865.4922},{"date":"2022-09-01","close":32291.0645},{"date":"2022-09-02","close":32332.0938},{"date":"2022-09-05","close":30813.9629},{"date":"2022-09-06","close":30813.9629},{"date":"2022-09-07","close":30485.7188},{"date":"2022-09-08","close":31675.6055},{"date":"2022-09-13","close":31265.2988},{"date":"2022-09-14","close":32660.3398},{"date":"2022-09-15","close":30813.9629},{"date":"2022-09-16","close":27080.1797},{"date":"2022-09-19","close":24864.5293},{"date":"2022-09-20","close":24823.498},{"date":"2022-09-21","close":24536.2852},{"date":"2022-09-22","close":24618.3457},{"date":"2022-09-23","close":23387.4277},{"date":"2022-09-26","close":21171.7773},{"date":"2022-09-27","close":20884.5645},{"date":"2022-09-28","close":19612.6152},{"date":"2022-09-29","close":20187.043},{"date":"2022-09-30","close":20269.1055},{"date":"2022-10-04","close":21007.6543},{"date":"2022-10-05","close":19653.6465},{"date":"2022-10-06","close":20269.1055},{"date":"2022-10-07","close":18709.9434},{"date":"2022-10-11","close":17232.8418},{"date":"2022-10-12","close":17232.8418},{"date":"2022-10-13","close":16740.4746},{"date":"2022-10-14","close":17807.2695},{"date":"2022-10-17","close":17889.332},{"date":"2022-10-18","close":18299.6367},{"date":"2022-10-19","close":18135.5156},{"date":"2022-10-20","close":17561.0859},{"date":"2022-10-21","close":17191.8125},{"date":"2022-10-24","close":17479.0254},{"date":"2022-10-25","close":17068.7207},{"date":"2022-10-26","close":16453.2617},{"date":"2022-10-27","close":16658.4141},{"date":"2022-10-28","close":17109.75},{"date":"2022-10-31","close":17807.2695},{"date":"2022-11-01","close":17643.1484},{"date":"2022-11-02","close":17396.9648},{"date":"2022-11-03","close":17027.6895},{"date":"2022-11-04","close":17602.1172},{"date":"2022-11-07","close":18094.4844},{"date":"2022-11-08","close":18217.5762},{"date":"2022-11-09","close":18750.9727},{"date":"2022-11-10","close":18012.4238},{"date":"2022-11-11","close":18956.127},{"date":"2022-11-14","close":19981.8906},{"date":"2022-11-15","close":20843.5332},{"date":"2022-11-16","close":20597.3496},{"date":"2022-11-17","close":23059.1836},{"date":"2022-11-18","close":23387.4277},{"date":"2022-11-21","close":22033.4199},{"date":"2022-11-22","close":22074.4512},{"date":"2022-11-23","close":22238.5723},{"date":"2022-11-24","close":22854.0312},{"date":"2022-11-25","close":24659.377},{"date":"2022-11-28","close":24659.377},{"date":"2022-11-29","close":24372.1621},{"date":"2022-11-30","close":22320.6328},{"date":"2022-12-01","close":22115.4805},{"date":"2022-12-02","close":22115.4805},{"date":"2022-12-05","close":22320.6328},{"date":"2022-12-06","close":22074.4512},{"date":"2022-12-07","close":21130.7461},{"date":"2022-12-08","close":21376.9297},{"date":"2022-12-09","close":22074.4512},{"date":"2022-12-12","close":22566.8164},{"date":"2022-12-13","close":23100.2148},{"date":"2022-12-14","close":25028.6523},{"date":"2022-12-15","close":27408.4258},{"date":"2022-12-16","close":26751.9355},{"date":"2022-12-19","close":26136.4766},{"date":"2022-12-20","close":25069.6816},{"date":"2022-12-21","close":24043.918},{"date":"2022-12-22","close":27121.2109},{"date":"2022-12-23","close":24577.3145},{"date":"2022-12-26","close":25521.0195},{"date":"2022-12-27","close":27736.6699},{"date":"2022-12-28","close":27736.6699},{"date":"2022-12-29","close":28023.8848},{"date":"2023-01-02","close":26916.0586},{"date":"2023-01-03","close":26998.1191},{"date":"2023-01-04","close":28311.0977},{"date":"2023-01-05","close":28229.0371},{"date":"2023-01-06","close":27818.7305},{"date":"2023-01-09","close":27818.7305},{"date":"2023-01-10","close":27818.7305},{"date":"2023-01-11","close":28680.373},{"date":"2023-01-12","close":28434.1895},{"date":"2023-01-13","close":27490.4863},{"date":"2023-01-16","close":27490.4863},{"date":"2023-01-17","close":25849.2637},{"date":"2023-01-18","close":26054.416},{"date":"2023-01-19","close":25151.7441},{"date":"2023-01-20","close":26136.4766},{"date":"2023-01-25","close":26505.752},{"date":"2023-01-26","close":25726.1719},{"date":"2023-01-27","close":26054.416},{"date":"2023-01-30","close":25972.3555},{"date":"2023-01-31","close":25562.0488},{"date":"2023-02-01","close":25767.2012},{"date":"2023-02-02","close":27080.1797},{"date":"2023-02-03","close":26177.5078},{"date":"2023-02-06","close":25726.1719},{"date":"2023-02-07","close":25849.2637},{"date":"2023-02-08","close":25767.2012},{"date":"2023-02-09","close":25028.6523},{"date":"2023-02-10","close":23879.7949},{"date":"2023-02-13","close":22936.0918},{"date":"2023-02-14","close":22484.7559},{"date":"2023-02-15","close":22525.7871},{"date":"2023-02-16","close":22936.0918},{"date":"2023-02-17","close":22361.6641},{"date":"2023-02-20","close":23715.6738},{"date":"2023-02-21","close":23961.8574},{"date":"2023-02-22","close":23838.7656},{"date":"2023-02-23","close":23387.4277},{"date":"2023-02-24","close":22648.8789},{"date":"2023-02-27","close":22197.541},{"date":"2023-02-28","close":22197.541},{"date":"2023-03-02","close":22854.0312},{"date":"2023-03-03","close":23756.7031},{"date":"2023-03-06","close":23797.7344},{"date":"2023-03-07","close":24536.2852},{"date":"2023-03-08","close":26300.5996},{"date":"2023-03-09","close":26833.998},{"date":"2023-03-10","close":25151.7441},{"date":"2023-03-13","close":23797.7344},{"date":"2023-03-14","close":22648.8789},{"date":"2023-03-15","close":23059.1836},{"date":"2023-03-16","close":22443.7246},{"date":"2023-03-17","close":23592.582},{"date":"2023-03-20","close":24454.2246},{"date":"2023-03-21","close":23551.5508},{"date":"2023-03-22","close":23223.3066},{"date":"2023-03-23","close":22402.6953},{"date":"2023-03-24","close":23223.3066},{"date":"2023-03-27","close":24208.041},{"date":"2023-03-28","close":23797.7344},{"date":"2023-03-29","close":23305.3672},{"date":"2023-03-30","close":24823.498},{"date":"2023-03-31","close":26177.5078},{"date":"2023-04-03","close":26136.4766},{"date":"2023-04-04","close":30813.9629},{"date":"2023-04-05","close":31757.666},{"date":"2023-04-06","close":31593.5449},{"date":"2023-04-07","close":31593.5449},{"date":"2023-04-10","close":31224.2695},{"date":"2023-04-11","close":36804.4258},{"date":"2023-04-12","close":40456.1484},{"date":"2023-04-13","close":43246.2266},{"date":"2023-04-14","close":41769.1289},{"date":"2023-04-17","close":42753.8594},{"date":"2023-04-18","close":41358.8203},{"date":"2023-04-19","close":42097.3711},{"date":"2023-04-20","close":39102.1406},{"date":"2023-04-21","close":40086.875},{"date":"2023-04-24","close":38773.8945},{"date":"2023-04-25","close":37173.7031},{"date":"2023-04-26","close":37460.918},{"date":"2023-04-27","close":43082.1055},{"date":"2023-04-28","close":42671.8008},{"date":"2023-05-02","close":46036.3086},{"date":"2023-05-03","close":48416.082},{"date":"2023-05-04","close":46938.9805},{"date":"2023-05-08","close":44477.1445},{"date":"2023-05-09","close":47185.1641},{"date":"2023-05-10","close":44395.082},{"date":"2023-05-11","close":44805.3906},{"date":"2023-05-12","close":44148.9023},{"date":"2023-05-15","close":46938.9805},{"date":"2023-05-16","close":45051.5742},{"date":"2023-05-17","close":43984.7773},{"date":"2023-05-18","close":40127.9023},{"date":"2023-05-19","close":39266.2617},{"date":"2023-05-22","close":38732.8633},{"date":"2023-05-23","close":38568.7422},{"date":"2023-05-24","close":36722.3672},{"date":"2023-05-25","close":36188.9688},{"date":"2023-05-26","close":35983.8164},{"date":"2023-05-30","close":36353.0898},{"date":"2023-05-31","close":39061.1094},{"date":"2023-06-01","close":37173.7031},{"date":"2023-06-02","close":34999.082},{"date":"2023-06-05","close":33357.8594},{"date":"2023-06-07","close":34383.625},{"date":"2023-06-08","close":34670.8359},{"date":"2023-06-09","close":34670.8359},{"date":"2023-06-12","close":35819.6953},{"date":"2023-06-13","close":35532.4805},{"date":"2023-06-14","close":34793.9297},{"date":"2023-06-15","close":34917.0195},{"date":"2023-06-16","close":34219.5},{"date":"2023-06-19","close":36517.2148},{"date":"2023-06-20","close":38773.8945},{"date":"2023-06-21","close":38691.832},{"date":"2023-06-22","close":38691.832},{"date":"2023-06-23","close":40538.2109},{"date":"2023-06-26","close":40292.0273},{"date":"2023-06-27","close":41358.8203},{"date":"2023-06-28","close":41030.5781},{"date":"2023-06-29","close":39758.6289},{"date":"2023-06-30","close":40784.3945},{"date":"2023-07-03","close":38691.832},{"date":"2023-07-04","close":39143.1719},{"date":"2023-07-05","close":39184.1992},{"date":"2023-07-06","close":38855.957},{"date":"2023-07-07","close":37337.8242},{"date":"2023-07-10","close":35696.6016},{"date":"2023-07-11","close":34465.6836},{"date":"2023-07-12","close":37994.3125},{"date":"2023-07-13","close":40579.2422},{"date":"2023-07-14","close":40415.1172},{"date":"2023-07-17","close":39225.2305},{"date":"2023-07-18","close":36763.3984},{"date":"2023-07-19","close":42835.9219},{"date":"2023-07-20","close":46692.7969},{"date":"2023-07-21","close":48500.0},{"date":"2023-07-24","close":49000.0},{"date":"2023-07-25","close":45416.668},{"date":"2023-07-26","close":43250.0},{"date":"2023-07-27","close":45583.332},{"date":"2023-07-28","close":46750.0},{"date":"2023-07-31","close":49500.0},{"date":"2023-08-01","close":56500.0},{"date":"2023-08-02","close":50750.0},{"date":"2023-08-03","close":51750.0},{"date":"2023-08-04","close":56333.332},{"date":"2023-08-07","close":59916.668},{"date":"2023-08-08","close":58416.668},{"date":"2023-08-09","close":60583.332},{"date":"2023-08-10","close":62750.0},{"date":"2023-08-11","close":72500.0},{"date":"2023-08-14","close":74000.0},{"date":"2023-08-16","close":69166.6641},{"date":"2023-08-17","close":71750.0},{"date":"2023-08-18","close":62333.332},{"date":"2023-08-21","close":59583.332},{"date":"2023-08-22","close":61000.0},{"date":"2023-08-23","close":66083.3359},{"date":"2023-08-24","close":68250.0},{"date":"2023-08-25","close":66750.0},{"date":"2023-08-28","close":64166.668},{"date":"2023-08-29","close":66166.6641},{"date":"2023-08-30","close":68416.6641},{"date":"2023-08-31","close":73916.6641},{"date":"2023-09-01","close":72000.0},{"date":"2023-09-04","close":68666.6641},{"date":"2023-09-05","close":68833.3359},{"date":"2023-09-06","close":72000.0},{"date":"2023-09-07","close":66333.3359},{"date":"2023-09-08","close":66666.6641},{"date":"2023-09-11","close":64666.668},{"date":"2023-09-12","close":65416.668},{"date":"2023-09-13","close":58300.0},{"date":"2023-09-14","close":59000.0},{"date":"2023-09-15","close":57500.0},{"date":"2023-09-18","close":56500.0},{"date":"2023-09-19","close":56600.0},{"date":"2023-09-20","close":56600.0},{"date":"2023-09-21","close":53000.0},{"date":"2023-09-22","close":52000.0},{"date":"2023-09-25","close":51900.0},{"date":"2023-09-26","close":50500.0},{"date":"2023-09-27","close":53400.0},{"date":"2023-10-04","close":48450.0},{"date":"2023-10-05","close":49000.0},{"date":"2023-10-06","close":51800.0},{"date":"2023-10-10","close":51300.0},{"date":"2023-10-11","close":49900.0},{"date":"2023-10-12","close":48750.0},{"date":"2023-10-13","close":43950.0},{"date":"2023-10-16","close":41200.0},{"date":"2023-10-17","close":40100.0},{"date":"2023-10-18","close":38000.0},{"date":"2023-10-19","close":34250.0},{"date":"2023-10-20","close":32550.0},{"date":"2023-10-23","close":35700.0},{"date":"2023-10-24","close":33650.0},{"date":"2023-10-25","close":33600.0},{"date":"2023-10-26","close":32400.0},{"date":"2023-10-27","close":32800.0},{"date":"2023-10-30","close":32650.0},{"date":"2023-10-31","close":33450.0},{"date":"2023-11-01","close":34400.0},{"date":"2023-11-02","close":37650.0},{"date":"2023-11-03","close":36300.0},{"date":"2023-11-06","close":41600.0},{"date":"2023-11-07","close":42950.0},{"date":"2023-11-08","close":42950.0},{"date":"2023-11-09","close":40200.0},{"date":"2023-11-10","close":38550.0},{"date":"2023-11-13","close":37200.0},{"date":"2023-11-14","close":33900.0},{"date":"2023-11-15","close":36500.0},{"date":"2023-11-16","close":39050.0},{"date":"2023-11-17","close":37550.0},{"date":"2023-11-20","close":38450.0},{"date":"2023-11-21","close":38950.0},{"date":"2023-11-22","close":38100.0},{"date":"2023-11-23","close":41450.0},{"date":"2023-11-24","close":40600.0},{"date":"2023-11-27","close":41250.0},{"date":"2023-11-28","close":41600.0},{"date":"2023-11-29","close":41800.0},{"date":"2023-11-30","close":44050.0},{"date":"2023-12-01","close":41250.0},{"date":"2023-12-04","close":41650.0},{"date":"2023-12-05","close":40950.0},{"date":"2023-12-06","close":40150.0},{"date":"2023-12-07","close":38500.0},{"date":"2023-12-08","close":39550.0},{"date":"2023-12-11","close":39200.0},{"date":"2023-12-12","close":39850.0},{"date":"2023-12-13","close":38700.0},{"date":"2023-12-14","close":41000.0},{"date":"2023-12-15","close":40750.0},{"date":"2023-12-18","close":41300.0},{"date":"2023-12-19","close":41450.0},{"date":"2023-12-20","close":41600.0},{"date":"2023-12-21","close":44000.0},{"date":"2023-12-22","close":48500.0},{"date":"2023-12-26","close":50100.0},{"date":"2023-12-27","close":52100.0},{"date":"2023-12-28","close":54000.0},{"date":"2024-01-02","close":52100.0},{"date":"2024-01-03","close":51200.0},{"date":"2024-01-04","close":49150.0},{"date":"2024-01-05","close":50800.0},{"date":"2024-01-08","close":50900.0},{"date":"2024-01-09","close":51200.0},{"date":"2024-01-10","close":51800.0},{"date":"2024-01-11","close":52100.0},{"date":"2024-01-12","close":49950.0},{"date":"2024-01-15","close":44100.0},{"date":"2024-01-16","close":44500.0},{"date":"2024-01-17","close":42950.0},{"date":"2024-01-18","close":42250.0},{"date":"2024-01-19","close":39200.0},{"date":"2024-01-22","close":39300.0},{"date":"2024-01-23","close":40050.0},{"date":"2024-01-24","close":39050.0},{"date":"2024-01-25","close":38800.0},{"date":"2024-01-26","close":39150.0},{"date":"2024-01-29","close":36000.0},{"date":"2024-01-30","close":36450.0},{"date":"2024-01-31","close":34350.0},{"date":"2024-02-01","close":33800.0},{"date":"2024-02-02","close":33700.0},{"date":"2024-02-05","close":32450.0},{"date":"2024-02-06","close":35050.0},{"date":"2024-02-07","close":36150.0},{"date":"2024-02-08","close":36800.0},{"date":"2024-02-13","close":38500.0},{"date":"2024-02-14","close":36900.0},{"date":"2024-02-15","close":39250.0},{"date":"2024-02-16","close":38050.0},{"date":"2024-02-19","close":39200.0},{"date":"2024-02-20","close":39400.0},{"date":"2024-02-21","close":42900.0},{"date":"2024-02-22","close":42250.0},{"date":"2024-02-23","close":41700.0},{"date":"2024-02-26","close":42550.0},{"date":"2024-02-27","close":42350.0},{"date":"2024-02-28","close":43100.0},{"date":"2024-02-29","close":44400.0},{"date":"2024-03-04","close":44350.0},{"date":"2024-03-05","close":44900.0},{"date":"2024-03-06","close":45300.0},{"date":"2024-03-07","close":45050.0},{"date":"2024-03-08","close":44250.0},{"date":"2024-03-11","close":43100.0},{"date":"2024-03-12","close":42200.0},{"date":"2024-03-13","close":39700.0},{"date":"2024-03-14","close":38850.0},{"date":"2024-03-15","close":37400.0},{"date":"2024-03-18","close":39450.0},{"date":"2024-03-19","close":37050.0},{"date":"2024-03-20","close":36350.0},{"date":"2024-03-21","close":38100.0},{"date":"2024-03-22","close":38300.0},{"date":"2024-03-25","close":38000.0},{"date":"2024-03-26","close":37700.0},{"date":"2024-03-27","close":36250.0},{"date":"2024-03-28","close":35900.0},{"date":"2024-03-29","close":35800.0},{"date":"2024-04-01","close":34850.0},{"date":"2024-04-02","close":33200.0},{"date":"2024-04-03","close":33150.0},{"date":"2024-04-04","close":32700.0},{"date":"2024-04-05","close":31300.0},{"date":"2024-04-08","close":31250.0},{"date":"2024-04-09","close":31100.0},{"date":"2024-04-11","close":30800.0},{"date":"2024-04-12","close":31650.0},{"date":"2024-04-15","close":30300.0},{"date":"2024-04-16","close":29300.0},{"date":"2024-04-17","close":29500.0},{"date":"2024-04-18","close":30100.0},{"date":"2024-04-19","close":29300.0},{"date":"2024-04-22","close":30300.0},{"date":"2024-04-23","close":29650.0},{"date":"2024-04-24","close":31450.0},{"date":"2024-04-25","close":31500.0},{"date":"2024-04-26","close":30900.0},{"date":"2024-04-29","close":31000.0},{"date":"2024-04-30","close":31750.0},{"date":"2024-05-02","close":31250.0},{"date":"2024-05-03","close":31850.0},{"date":"2024-05-07","close":32500.0},{"date":"2024-05-08","close":32150.0},{"date":"2024-05-09","close":32250.0},{"date":"2024-05-10","close":32450.0},{"date":"2024-05-13","close":31150.0},{"date":"2024-05-14","close":32100.0},{"date":"2024-05-16","close":33250.0},{"date":"2024-05-17","close":34100.0},{"date":"2024-05-20","close":34200.0},{"date":"2024-05-21","close":34250.0},{"date":"2024-05-22","close":34100.0},{"date":"2024-05-23","close":34800.0},{"date":"2024-05-24","close":36600.0},{"date":"2024-05-27","close":36700.0},{"date":"2024-05-28","close":38450.0},{"date":"2024-05-29","close":41000.0},{"date":"2024-05-30","close":41650.0},{"date":"2024-05-31","close":41500.0},{"date":"2024-06-03","close":42950.0},{"date":"2024-06-04","close":42800.0},{"date":"2024-06-05","close":47500.0},{"date":"2024-06-07","close":48250.0},{"date":"2024-06-10","close":47550.0},{"date":"2024-06-11","close":48900.0},{"date":"2024-06-12","close":48850.0},{"date":"2024-06-13","close":45800.0},{"date":"2024-06-14","close":42450.0},{"date":"2024-06-17","close":41400.0},{"date":"2024-06-18","close":42650.0},{"date":"2024-06-19","close":46300.0},{"date":"2024-06-20","close":46550.0},{"date":"2024-06-21","close":50300.0},{"date":"2024-06-24","close":48500.0},{"date":"2024-06-25","close":48350.0},{"date":"2024-06-26","close":49350.0},{"date":"2024-06-27","close":49400.0},{"date":"2024-06-28","close":48850.0},{"date":"2024-07-01","close":53000.0},{"date":"2024-07-02","close":52400.0},{"date":"2024-07-03","close":53600.0},{"date":"2024-07-04","close":57000.0},{"date":"2024-07-05","close":61700.0},{"date":"2024-07-08","close":65900.0},{"date":"2024-07-09","close":69000.0},{"date":"2024-07-10","close":67600.0},{"date":"2024-07-11","close":71500.0},{"date":"2024-07-12","close":80200.0},{"date":"2024-07-15","close":79100.0},{"date":"2024-07-16","close":75300.0},{"date":"2024-07-17","close":75500.0},{"date":"2024-07-18","close":72300.0},{"date":"2024-07-19","close":72100.0},{"date":"2024-07-22","close":72500.0},{"date":"2024-07-23","close":74900.0},{"date":"2024-07-24","close":79000.0},{"date":"2024-07-25","close":78700.0},{"date":"2024-07-26","close":80300.0},{"date":"2024-07-29","close":79700.0},{"date":"2024-07-30","close":77500.0},{"date":"2024-07-31","close":76500.0},{"date":"2024-08-01","close":81700.0},{"date":"2024-08-02","close":77800.0},{"date":"2024-08-05","close":58900.0},{"date":"2024-08-06","close":63600.0},{"date":"2024-08-07","close":70000.0},{"date":"2024-08-08","close":73100.0},{"date":"2024-08-09","close":76200.0},{"date":"2024-08-12","close":75200.0},{"date":"2024-08-13","close":70000.0},{"date":"2024-08-14","close":68500.0},{"date":"2024-08-16","close":70700.0},{"date":"2024-08-19","close":66500.0},{"date":"2024-08-20","close":66600.0},{"date":"2024-08-21","close":65400.0},{"date":"2024-08-22","close":66800.0},{"date":"2024-08-23","close":70000.0},{"date":"2024-08-26","close":83500.0},{"date":"2024-08-27","close":88000.0},{"date":"2024-08-28","close":84900.0},{"date":"2024-08-29","close":80900.0},{"date":"2024-08-30","close":86600.0},{"date":"2024-09-02","close":82200.0},{"date":"2024-09-03","close":81100.0},{"date":"2024-09-04","close":75500.0},{"date":"2024-09-05","close":80000.0},{"date":"2024-09-06","close":78700.0},{"date":"2024-09-09","close":78800.0},{"date":"2024-09-10","close":77100.0},{"date":"2024-09-11","close":79200.0},{"date":"2024-09-12","close":80700.0},{"date":"2024-09-13","close":80700.0},{"date":"2024-09-19","close":87500.0},{"date":"2024-09-20","close":95900.0},{"date":"2024-09-23","close":96800.0},{"date":"2024-09-24","close":92500.0},{"date":"2024-09-25","close":89100.0},{"date":"2024-09-26","close":97500.0},{"date":"2024-09-27","close":94000.0},{"date":"2024-09-30","close":97000.0},{"date":"2024-10-02","close":94400.0},{"date":"2024-10-04","close":100400.0},{"date":"2024-10-07","close":100200.0},{"date":"2024-10-08","close":104600.0},{"date":"2024-10-10","close":107900.0},{"date":"2024-10-11","close":108600.0},{"date":"2024-10-14","close":105600.0},{"date":"2024-10-15","close":110600.0},{"date":"2024-10-16","close":109200.0},{"date":"2024-10-17","close":111500.0},{"date":"2024-10-18","close":113700.0},{"date":"2024-10-21","close":117100.0},{"date":"2024-10-22","close":111300.0},{"date":"2024-10-23","close":114800.0},{"date":"2024-10-24","close":112400.0},{"date":"2024-10-25","close":103200.0},{"date":"2024-10-28","close":103200.0},{"date":"2024-10-29","close":103000.0},{"date":"2024-10-30","close":102700.0},{"date":"2024-10-31","close":110600.0},{"date":"2024-11-01","close":108000.0},{"date":"2024-11-04","close":117000.0},{"date":"2024-11-05","close":116900.0},{"date":"2024-11-06","close":118000.0},{"date":"2024-11-07","close":110300.0},{"date":"2024-11-08","close":120000.0},{"date":"2024-11-11","close":123700.0},{"date":"2024-11-12","close":119000.0},{"date":"2024-11-13","close":106300.0},{"date":"2024-11-14","close":108700.0},{"date":"2024-11-15","close":109400.0},{"date":"2024-11-18","close":99700.0},{"date":"2024-11-19","close":92300.0},{"date":"2024-11-20","close":85500.0},{"date":"2024-11-21","close":83800.0},{"date":"2024-11-22","close":78300.0},{"date":"2024-11-25","close":85100.0},{"date":"2024-11-26","close":79400.0},{"date":"2024-11-27","close":80200.0},{"date":"2024-11-28","close":79400.0},{"date":"2024-11-29","close":74100.0},{"date":"2024-12-02","close":74100.0},{"date":"2024-12-03","close":85600.0},{"date":"2024-12-04","close":81000.0},{"date":"2024-12-05","close":80300.0},{"date":"2024-12-06","close":78700.0},{"date":"2024-12-09","close":69500.0},{"date":"2024-12-10","close":74900.0},{"date":"2024-12-11","close":72900.0},{"date":"2024-12-12","close":77500.0},{"date":"2024-12-13","close":79500.0},{"date":"2024-12-16","close":78100.0},{"date":"2024-12-17","close":77000.0},{"date":"2024-12-18","close":75400.0},{"date":"2024-12-19","close":70800.0},{"date":"2024-12-20","close":68300.0},{"date":"2024-12-23","close":73500.0},{"date":"2024-12-24","close":82000.0},{"date":"2024-12-26","close":84000.0},{"date":"2024-12-27","close":79500.0},{"date":"2024-12-30","close":80000.0},{"date":"2025-01-02","close":80400.0},{"date":"2025-01-03","close":85400.0},{"date":"2025-01-06","close":85400.0},{"date":"2025-01-07","close":86500.0},{"date":"2025-01-08","close":78600.0},{"date":"2025-01-09","close":80100.0},{"date":"2025-01-10","close":78500.0},{"date":"2025-01-13","close":77300.0},{"date":"2025-01-14","close":80700.0},{"date":"2025-01-15","close":78100.0},{"date":"2025-01-16","close":82800.0},{"date":"2025-01-17","close":79800.0},{"date":"2025-01-20","close":78800.0},{"date":"2025-01-21","close":75100.0},{"date":"2025-01-22","close":73800.0},{"date":"2025-01-23","close":76800.0},{"date":"2025-01-24","close":80300.0},{"date":"2025-01-31","close":86100.0},{"date":"2025-02-03","close":82300.0},{"date":"2025-02-04","close":94000.0},{"date":"2025-02-05","close":101100.0},{"date":"2025-02-06","close":99500.0},{"date":"2025-02-07","close":104000.0},{"date":"2025-02-10","close":118300.0},{"date":"2025-02-11","close":115100.0},{"date":"2025-02-12","close":118500.0},{"date":"2025-02-13","close":114200.0},{"date":"2025-02-14","close":114400.0},{"date":"2025-02-17","close":121400.0},{"date":"2025-02-18","close":121800.0},{"date":"2025-02-19","close":112000.0},{"date":"2025-02-20","close":106200.0},{"date":"2025-02-21","close":107200.0},{"date":"2025-02-24","close":106400.0},{"date":"2025-02-25","close":110300.0},{"date":"2025-02-26","close":113200.0},{"date":"2025-02-27","close":117300.0},{"date":"2025-02-28","close":111700.0},{"date":"2025-03-04","close":135000.0},{"date":"2025-03-05","close":144600.0},{"date":"2025-03-06","close":146100.0},{"date":"2025-03-07","close":148800.0},{"date":"2025-03-10","close":141900.0},{"date":"2025-03-11","close":142200.0},{"date":"2025-03-12","close":138500.0},{"date":"2025-03-13","close":138000.0},{"date":"2025-03-14","close":136600.0},{"date":"2025-03-17","close":131100.0},{"date":"2025-03-18","close":137000.0},{"date":"2025-03-19","close":128400.0},{"date":"2025-03-20","close":125000.0},{"date":"2025-03-21","close":124200.0},{"date":"2025-03-24","close":122300.0},{"date":"2025-03-25","close":117200.0},{"date":"2025-03-26","close":115300.0},{"date":"2025-03-27","close":110800.0},{"date":"2025-03-28","close":108400.0},{"date":"2025-03-31","close":106200.0},{"date":"2025-04-01","close":112700.0},{"date":"2025-04-02","close":112000.0},{"date":"2025-04-03","close":112300.0},{"date":"2025-04-04","close":116500.0},{"date":"2025-04-07","close":103100.0},{"date":"2025-04-08","close":103600.0},{"date":"2025-04-09","close":96500.0},{"date":"2025-04-10","close":110000.0},{"date":"2025-04-11","close":116000.0},{"date":"2025-04-14","close":115600.0},{"date":"2025-04-15","close":113700.0},{"date":"2025-04-16","close":105900.0},{"date":"2025-04-17","close":110500.0},{"date":"2025-04-18","close":117500.0},{"date":"2025-04-21","close":114900.0},{"date":"2025-04-22","close":111000.0},{"date":"2025-04-23","close":107800.0},{"date":"2025-04-24","close":106600.0},{"date":"2025-04-25","close":110600.0},{"date":"2025-04-28","close":96800.0},{"date":"2025-04-29","close":97000.0},{"date":"2025-04-30","close":95600.0},{"date":"2025-05-02","close":98200.0},{"date":"2025-05-07","close":93500.0},{"date":"2025-05-08","close":95000.0},{"date":"2025-05-09","close":94400.0},{"date":"2025-05-12","close":93000.0},{"date":"2025-05-13","close":99400.0},{"date":"2025-05-14","close":107000.0},{"date":"2025-05-15","close":105000.0},{"date":"2025-05-16","close":112100.0},{"date":"2025-05-19","close":106100.0},{"date":"2025-05-20","close":101600.0},{"date":"2025-05-21","close":105500.0},{"date":"2025-05-22","close":103200.0},{"date":"2025-05-23","close":109600.0},{"date":"2025-05-26","close":111300.0},{"date":"2025-05-27","close":112800.0},{"date":"2025-05-28","close":105000.0},{"date":"2025-05-29","close":107000.0},{"date":"2025-05-30","close":105700.0},{"date":"2025-06-02","close":103700.0},{"date":"2025-06-04","close":102700.0},{"date":"2025-06-05","close":102400.0},{"date":"2025-06-09","close":101800.0},{"date":"2025-06-10","close":99000.0},{"date":"2025-06-11","close":101500.0},{"date":"2025-06-12","close":100000.0},{"date":"2025-06-13","close":95800.0},{"date":"2025-06-16","close":97200.0},{"date":"2025-06-17","close":95500.0},{"date":"2025-06-18","close":91700.0},{"date":"2025-06-19","close":94700.0},{"date":"2025-06-20","close":108900.0},{"date":"2025-06-23","close":103800.0},{"date":"2025-06-24","close":109600.0},{"date":"2025-06-25","close":108000.0},{"date":"2025-06-26","close":109500.0},{"date":"2025-06-27","close":115600.0},{"date":"2025-06-30","close":109500.0},{"date":"2025-07-01","close":113200.0},{"date":"2025-07-02","close":119900.0},{"date":"2025-07-03","close":124700.0},{"date":"2025-07-04","close":117800.0},{"date":"2025-07-07","close":120000.0},{"date":"2025-07-08","close":116200.0},{"date":"2025-07-09","close":116000.0},{"date":"2025-07-10","close":124900.0},{"date":"2025-07-11","close":123900.0},{"date":"2025-07-14","close":124500.0},{"date":"2025-07-15","close":127100.0},{"date":"2025-07-16","close":124700.0},{"date":"2025-07-17","close":127700.0},{"date":"2025-07-18","close":142300.0},{"date":"2025-07-21","close":137900.0},{"date":"2025-07-22","close":133400.0},{"date":"2025-07-23","close":140300.0},{"date":"2025-07-24","close":139000.0},{"date":"2025-07-25","close":137300.0},{"date":"2025-07-28","close":131300.0},{"date":"2025-07-29","close":125700.0},{"date":"2025-07-30","close":118600.0},{"date":"2025-07-31","close":117900.0},{"date":"2025-08-01","close":110700.0},{"date":"2025-08-04","close":113500.0},{"date":"2025-08-05","close":115800.0},{"date":"2025-08-06","close":118600.0},{"date":"2025-08-07","close":117400.0},{"date":"2025-08-08","close":118600.0},{"date":"2025-08-11","close":117000.0},{"date":"2025-08-12","close":117500.0},{"date":"2025-08-13","close":122200.0},{"date":"2025-08-14","close":122700.0},{"date":"2025-08-18","close":119300.0},{"date":"2025-08-19","close":114800.0},{"date":"2025-08-20","close":112500.0},{"date":"2025-08-21","close":108500.0},{"date":"2025-08-22","close":111200.0},{"date":"2025-08-25","close":119200.0},{"date":"2025-08-26","close":120800.0},{"date":"2025-08-27","close":124400.0},{"date":"2025-08-28","close":123500.0},{"date":"2025-08-29","close":123500.0},{"date":"2025-09-01","close":118100.0},{"date":"2025-09-02","close":124300.0},{"date":"2025-09-03","close":137100.0},{"date":"2025-09-04","close":142000.0},{"date":"2025-09-05","close":143800.0},{"date":"2025-09-08","close":142700.0},{"date":"2025-09-09","close":144400.0},{"date":"2025-09-10","close":151600.0},{"date":"2025-09-11","close":151900.0},{"date":"2025-09-12","close":171100.0},{"date":"2025-09-15","close":163700.0},{"date":"2025-09-16","close":161100.0},{"date":"2025-09-17","close":157000.0},{"date":"2025-09-18","close":155100.0},{"date":"2025-09-19","close":161600.0},{"date":"2025-09-22","close":166200.0},{"date":"2025-09-23","close":165400.0},{"date":"2025-09-24","close":160100.0},{"date":"2025-09-25","close":155000.0},{"date":"2025-09-26","close":150900.0},{"date":"2025-09-29","close":156500.0},{"date":"2025-09-30","close":162500.0},{"date":"2025-10-01","close":164800.0},{"date":"2025-10-02","close":171100.0},{"date":"2025-10-10","close":167800.0},{"date":"2025-10-13","close":160500.0},{"date":"2025-10-14","close":167900.0},{"date":"2025-10-15","close":161700.0},{"date":"2025-10-16","close":159400.0},{"date":"2025-10-17","close":173500.0},{"date":"2025-10-20","close":168500.0},{"date":"2025-10-21","close":167300.0},{"date":"2025-10-22","close":178000.0},{"date":"2025-10-23","close":170400.0},{"date":"2025-10-24","close":184600.0},{"date":"2025-10-27","close":211500.0},{"date":"2025-10-28","close":207500.0},{"date":"2025-10-29","close":203000.0},{"date":"2025-10-30","close":195300.0},{"date":"2025-10-31","close":196000.0},{"date":"2025-11-03","close":197500.0},{"date":"2025-11-04","close":219000.0},{"date":"2025-11-05","close":207500.0},{"date":"2025-11-06","close":202500.0},{"date":"2025-11-07","close":203500.0},{"date":"2025-11-10","close":203500.0},{"date":"2025-11-11","close":215000.0},{"date":"2025-11-12","close":223500.0},{"date":"2025-11-13","close":219500.0},{"date":"2025-11-14","close":218500.0},{"date":"2025-11-17","close":231500.0},{"date":"2025-11-18","close":234500.0},{"date":"2025-11-19","close":220500.0},{"date":"2025-11-20","close":239000.0},{"date":"2025-11-21","close":235000.0},{"date":"2025-11-24","close":236500.0},{"date":"2025-11-25","close":229500.0},{"date":"2025-11-26","close":240500.0},{"date":"2025-11-27","close":230500.0},{"date":"2025-11-28","close":235500.0},{"date":"2025-12-01","close":239000.0},{"date":"2025-12-02","close":242500.0},{"date":"2025-12-03","close":249000.0},{"date":"2025-12-04","close":232000.0},{"date":"2025-12-05","close":238000.0},{"date":"2025-12-08","close":224000.0},{"date":"2025-12-09","close":222000.0},{"date":"2025-12-10","close":220500.0},{"date":"2025-12-11","close":215500.0},{"date":"2025-12-12","close":209500.0},{"date":"2025-12-15","close":209000.0},{"date":"2025-12-16","close":212500.0},{"date":"2025-12-17","close":209000.0},{"date":"2025-12-18","close":205500.0},{"date":"2025-12-19","close":215000.0},{"date":"2025-12-22","close":208000.0},{"date":"2025-12-23","close":208000.0},{"date":"2025-12-24","close":215500.0},{"date":"2025-12-26","close":228500.0},{"date":"2025-12-29","close":220000.0},{"date":"2025-12-30","close":217500.0},{"date":"2026-01-02","close":215000.0},{"date":"2026-01-05","close":214500.0},{"date":"2026-01-06","close":203000.0},{"date":"2026-01-07","close":205000.0},{"date":"2026-01-08","close":203000.0},{"date":"2026-01-09","close":230500.0},{"date":"2026-01-12","close":214500.0},{"date":"2026-01-13","close":212000.0},{"date":"2026-01-14","close":201000.0},{"date":"2026-01-15","close":197000.0},{"date":"2026-01-16","close":196000.0},{"date":"2026-01-19","close":190300.0},{"date":"2026-01-20","close":193000.0},{"date":"2026-01-21","close":179700.0},{"date":"2026-01-22","close":176500.0},{"date":"2026-01-23","close":198900.0},{"date":"2026-01-26","close":215500.0},{"date":"2026-01-27","close":214000.0},{"date":"2026-01-28","close":218000.0},{"date":"2026-01-29","close":229000.0},{"date":"2026-01-30","close":224000.0},{"date":"2026-02-02","close":214000.0},{"date":"2026-02-03","close":228000.0},{"date":"2026-02-04","close":225000.0},{"date":"2026-02-05","close":218500.0},{"date":"2026-02-06","close":204500.0},{"date":"2026-02-09","close":220500.0},{"date":"2026-02-10","close":218500.0},{"date":"2026-02-11","close":217500.0},{"date":"2026-02-12","close":216000.0},{"date":"2026-02-13","close":212500.0},{"date":"2026-02-19","close":233500.0},{"date":"2026-02-20","close":235500.0},{"date":"2026-02-23","close":281000.0},{"date":"2026-02-24","close":284000.0},{"date":"2026-02-25","close":292500.0},{"date":"2026-02-26","close":313500.0},{"date":"2026-02-27","close":334500.0},{"date":"2026-03-03","close":328000.0},{"date":"2026-03-04","close":275500.0},{"date":"2026-03-05","close":316500.0},{"date":"2026-03-06","close":329500.0},{"date":"2026-03-09","close":314500.0},{"date":"2026-03-10","close":320000.0},{"date":"2026-03-11","close":329000.0},{"date":"2026-03-12","close":326500.0},{"date":"2026-03-13","close":363500.0},{"date":"2026-03-16","close":347500.0},{"date":"2026-03-17","close":347000.0},{"date":"2026-03-18","close":339000.0},{"date":"2026-03-19","close":320000.0},{"date":"2026-03-20","close":324500.0},{"date":"2026-03-23","close":300000.0},{"date":"2026-03-24","close":306500.0},{"date":"2026-03-25","close":300000.0},{"date":"2026-03-26","close":316000.0},{"date":"2026-03-27","close":313500.0},{"date":"2026-03-30","close":320000.0},{"date":"2026-03-31","close":307000.0},{"date":"2026-04-01","close":319000.0},{"date":"2026-04-02","close":282000.0},{"date":"2026-04-03","close":279000.0},{"date":"2026-04-06","close":272000.0},{"date":"2026-04-07","close":273000.0},{"date":"2026-04-08","close":280000.0},{"date":"2026-04-09","close":282000.0},{"date":"2026-04-10","close":287000.0},{"date":"2026-04-13","close":297000.0},{"date":"2026-04-14","close":279500.0},{"date":"2026-04-15","close":295500.0},{"date":"2026-04-16","close":301000.0},{"date":"2026-04-17","close":307000.0},{"date":"2026-04-20","close":342500.0},{"date":"2026-04-21","close":308000.0},{"date":"2026-04-22","close":298000.0},{"date":"2026-04-23","close":316000.0},{"date":"2026-04-24","close":306500.0},{"date":"2026-04-27","close":306000.0},{"date":"2026-04-28","close":299500.0},{"date":"2026-04-29","close":296000.0},{"date":"2026-04-30","close":284000.0},{"date":"2026-05-04","close":292000.0},{"date":"2026-05-06","close":283000.0},{"date":"2026-05-07","close":295000.0},{"date":"2026-05-08","close":284500.0},{"date":"2026-05-11","close":273500.0},{"date":"2026-05-12","close":274000.0},{"date":"2026-05-13","close":266000.0},{"date":"2026-05-14","close":267000.0},{"date":"2026-05-15","close":266000.0},{"date":"2026-05-18","close":249500.0},{"date":"2026-05-19","close":253500.0},{"date":"2026-05-20","close":242000.0},{"date":"2026-05-21","close":255000.0},{"date":"2026-05-22","close":281000.0},{"date":"2026-05-26","close":273000.0},{"date":"2026-05-27","close":282000.0},{"date":"2026-05-28","close":288000.0},{"date":"2026-05-29","close":287000.0},{"date":"2026-06-01","close":250000.0},{"date":"2026-06-02","close":233000.0},{"date":"2026-06-04","close":224500.0},{"date":"2026-06-05","close":209500.0},{"date":"2026-06-08","close":181000.0},{"date":"2026-06-09","close":186500.0},{"date":"2026-06-10","close":198000.0},{"date":"2026-06-11","close":207000.0},{"date":"2026-06-12","close":193500.0},{"date":"2026-06-15","close":197500.0},{"date":"2026-06-16","close":199900.0},{"date":"2026-06-17","close":215000.0},{"date":"2026-06-18","close":202500.0},{"date":"2026-06-19","close":194900.0},{"date":"2026-06-22","close":200500.0},{"date":"2026-06-23","close":185900.0},{"date":"2026-06-24","close":198100.0},{"date":"2026-06-25","close":183000.0},{"date":"2026-06-26","close":170800.0},{"date":"2026-06-29","close":201000.0},{"date":"2026-06-30","close":186700.0},{"date":"2026-07-01","close":189600.0},{"date":"2026-07-02","close":180000.0},{"date":"2026-07-03","close":178900.0},{"date":"2026-07-06","close":171000.0},{"date":"2026-07-07","close":175800.0},{"date":"2026-07-08","close":160300.0},{"date":"2026-07-09","close":169000.0},{"date":"2026-07-10","close":166200.0},{"date":"2026-07-13","close":149100.0},{"date":"2026-07-14","close":144900.0},{"date":"2026-07-15","close":150000.0},{"date":"2026-07-16","close":145600.0},{"date":"2026-07-20","close":135000.0},{"date":"2026-07-21","close":126200.0},{"date":"2026-07-22","close":125400.0},{"date":"2026-07-23","close":133500.0},{"date":"2026-07-24","close":127300.0},{"date":"2026-07-27","close":125900.0},{"date":"2026-07-28","close":117100.0},{"date":"2026-07-29","close":106900.0},{"date":"2026-07-30","close":100800.0},{"date":"2026-07-31","close":110900.0},{"date":"2026-08-03","close":115700.0},{"date":"2026-08-04","close":137500.0},{"date":"2026-08-05","close":147500.0},{"date":"2026-08-06","close":157500.0},{"date":"2026-08-07","close":147700.0},{"date":"2026-08-10","close":176400.0},{"date":"2026-08-11","close":176500.0},{"date":"2026-08-12","close":174900.0},{"date":"2026-08-13","close":180700.0},{"date":"2026-08-14","close":179700.0},{"date":"2026-08-18","close":174500.0},{"date":"2026-08-19","close":176400.0},{"date":"2026-08-20","close":172500.0},{"date":"2026-08-21","close":152100.0},{"date":"2026-08-24","close":167600.0},{"date":"2026-08-25","close":168100.0},{"date":"2026-08-26","close":165800.0},{"date":"2026-08-27","close":167000.0},{"date":"2026-08-28","close":172600.0},{"date":"2026-08-31","close":165000.0},{"date":"2026-09-01","close":166000.0},{"date":"2026-09-02","close":169500.0},{"date":"2026-09-03","close":147200.0},{"date":"2026-09-04","close":153000.0},{"date":"2026-09-07","close":155700.0},{"date":"2026-09-08","close":149700.0},{"date":"2026-09-09","close":148300.0},{"date":"2026-09-10","close":146700.0},{"date":"2026-09-11","close":145100.0},{"date":"2026-09-14","close":144600.0},{"date":"2026-09-15","close":141600.0},{"date":"2026-09-16","close":139600.0},{"date":"2026-09-17","close":140000.0},{"date":"2026-09-18","close":132800.0},{"date":"2026-09-21","close":154200.0},{"date":"2026-09-22","close":150000.0},{"date":"2026-09-23","close":145700.0},{"date":"2026-09-28","close":137100.0},{"date":"2026-09-29","close":133400.0},{"date":"2026-09-30","close":133900.0},{"date":"2026-10-01","close":148500.0},{"date":"2026-10-02","close":144900.0},{"date":"2026-10-06","close":156900.0},{"date":"2026-10-07","close":145300.0},{"date":"2026-10-08","close":137800.0},{"date":"2026-10-12","close":126000.0},{"date":"2026-10-13","close":117100.0},{"date":"2026-10-14","close":118200.0},{"date":"2026-10-15","close":111500.0},{"date":"2026-10-16","close":123900.0},{"date":"2026-10-19","close":131400.0},{"date":"2026-10-20","close":131800.0},{"date":"2026-10-21","close":136300.0},{"date":"2026-10-22","close":131800.0},{"date":"2026-10-23","close":129900.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":584.0,"foreign_net":-3782.0,"institution_net":3198.0},{"date":"2026-10-21","retail_net":949.0,"foreign_net":-1467.0,"institution_net":518.0},{"date":"2026-10-20","retail_net":-1986.0,"foreign_net":-6850.0,"institution_net":8836.0},{"date":"2026-10-19","retail_net":2894.0,"foreign_net":-18829.0,"institution_net":15935.0},{"date":"2026-10-16","retail_net":-1551.0,"foreign_net":-14305.0,"institution_net":15856.0},{"date":"2026-10-15","retail_net":8544.0,"foreign_net":-14132.0,"institution_net":5588.0},{"date":"2026-10-14","retail_net":3431.0,"foreign_net":4796.0,"institution_net":-8227.0},{"date":"2026-10-13","retail_net":3723.0,"foreign_net":-966.0,"institution_net":-2757.0},{"date":"2026-10-12","retail_net":15825.0,"foreign_net":-14592.0,"institution_net":-1233.0},{"date":"2026-10-08","retail_net":14977.0,"foreign_net":483.0,"institution_net":-15460.0},{"date":"2026-10-07","retail_net":24552.0,"foreign_net":-26056.0,"institution_net":1504.0},{"date":"2026-10-06","retail_net":-3239.0,"foreign_net":-1646.0,"institution_net":4885.0},{"date":"2026-10-02","retail_net":11040.0,"foreign_net":-19937.0,"institution_net":8897.0},{"date":"2026-10-01","retail_net":-50497.0,"foreign_net":27428.0,"institution_net":23069.0},{"date":"2026-09-30","retail_net":3638.0,"foreign_net":7598.0,"institution_net":-11236.0},{"date":"2026-09-29","retail_net":1753.0,"foreign_net":4139.0,"institution_net":-5892.0},{"date":"2026-09-28","retail_net":39183.0,"foreign_net":-23847.0,"institution_net":-15336.0},{"date":"2026-09-23","retail_net":5744.0,"foreign_net":-8226.0,"institution_net":2482.0},{"date":"2026-09-22","retail_net":24974.0,"foreign_net":-20316.0,"institution_net":-4658.0},{"date":"2026-09-21","retail_net":2407.0,"foreign_net":11891.0,"institution_net":-14298.0},{"date":"2026-09-18","retail_net":45327.0,"foreign_net":-38644.0,"institution_net":-6683.0},{"date":"2026-09-17","retail_net":15914.0,"foreign_net":-5157.0,"institution_net":-10757.0},{"date":"2026-09-16","retail_net":-3991.0,"foreign_net":-22014.0,"institution_net":26005.0},{"date":"2026-09-15","retail_net":15495.0,"foreign_net":-21436.0,"institution_net":5941.0},{"date":"2026-09-14","retail_net":2696.0,"foreign_net":-1711.0,"institution_net":-985.0},{"date":"2026-09-11","retail_net":8935.0,"foreign_net":-2199.0,"institution_net":-6736.0},{"date":"2026-09-10","retail_net":1276.0,"foreign_net":32439.0,"institution_net":-33715.0},{"date":"2026-09-09","retail_net":7235.0,"foreign_net":23187.0,"institution_net":-30422.0},{"date":"2026-09-08","retail_net":16655.0,"foreign_net":7859.0,"institution_net":-24514.0},{"date":"2026-09-07","retail_net":2535.0,"foreign_net":7974.0,"institution_net":-10509.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":584.0,"foreign_net":-3782.0,"institution_net":3198.0},"d3":{"retail_net":-453.0,"foreign_net":-12099.0,"institution_net":12552.0},"d7":{"retail_net":12865.0,"foreign_net":-54569.0,"institution_net":41704.0},"d14":{"retail_net":29246.0,"foreign_net":-89855.0,"institution_net":60609.0},"d30":{"retail_net":219022.0,"foreign_net":-138318.0,"institution_net":-80704.0}},"analysis":"최근 5일 외국인 순매수 -4.52만, 기관 순매수 4.43만. 30일 누적: 외국인 -13.83만, 기관 -8.07만.","foreign_flow":-45233.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":44343.0},"insider_trades":[],"price_analysis":{"current":136200.0,"low_30d":110000.0,"support":114980.0,"high_30d":159800.0,"change_1d":3.3,"change_7d":0.9,"change_30d":-11.4,"resistance":154820.0,"position_in_range":53.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":29.28,"per":null,"quarter":"2024-Q2"},{"pbr":53.84,"per":null,"quarter":"2024-Q3"},{"pbr":49.83,"per":null,"quarter":"2024-Q4"},{"pbr":82.85,"per":null,"quarter":"2025-Q1"},{"pbr":97.12,"per":null,"quarter":"2025-Q2"},{"pbr":126.34,"per":null,"quarter":"2025-Q3"},{"pbr":86.68,"per":null,"quarter":"2025-Q4"},{"pbr":138.26,"per":null,"quarter":"2026-Q1"},{"pbr":111.64,"per":null,"quarter":"2026-Q2"},{"pbr":36.65,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":86.2,"pbr_5y_low":29.28,"per_5y_avg":null,"per_5y_low":null,"current_pbr":36.65,"current_per":null,"pbr_5y_high":138.26,"per_5y_high":null,"pbr_5y_median":86.68,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":11.1,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -100.0%"},"momentum":{"grade":"C","reason":"RSI 49"},"valuation":{"grade":"C","reason":"적자 (EPS -1,577, PBR 35.69x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -41.9%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-21.7,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-41.94,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-60.6,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.93,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-1947.05,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-1661.03,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"valuation_history":[{"pbr":29.28,"per":null,"close":48850.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q2"},{"pbr":53.84,"per":null,"close":97000.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":49.83,"per":null,"close":80000.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":82.85,"per":null,"close":106200.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":97.12,"per":null,"close":109500.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":126.34,"per":null,"close":162500.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":86.68,"per":null,"close":217500.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":138.26,"per":null,"close":307000.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":111.64,"per":null,"close":186700.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"35.7배"},{"label":"ROE","value":"-41.9%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"ai_generated","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-1576.73,"pbr":null,"per":null,"roa":-0.21698612861678593,"roe":-0.41943536456759467,"revenue":0.0,"market_cap":null,"net_income":-29015219816.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":133719238188.0,"total_equity":69176856000.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-29297618719.0,"operating_margin":null},{"eps":-2323.0,"pbr":51.18,"per":null,"roa":-0.1386005416036706,"roe":-0.2395531575678163,"revenue":0.0,"market_cap":5373400000000.0,"net_income":-22002993079.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":158751133469.0,"total_equity":91850148428.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-22001677521.0,"operating_margin":null},{"eps":-234.23,"pbr":null,"per":null,"roa":-0.025172008494989625,"roe":-0.04152712426093085,"revenue":22056000.0,"market_cap":null,"net_income":-4310311842.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":171234323350.0,"total_equity":103795095825.0,"profit_margin":-195.4258180087051,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-16174998114.0,"operating_margin":-733.3604513057671},{"eps":-750.16,"pbr":null,"per":null,"roa":-0.13865885654082055,"roe":-0.25945025029307067,"revenue":4140000000.0,"market_cap":null,"net_income":-13804598635.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":99558001410.0,"total_equity":53207112421.0,"profit_margin":-3.3344441147342994,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-13563158292.0,"operating_margin":-3.276125191304348},{"eps":-569.67,"pbr":null,"per":null,"roa":-0.20414069261795872,"roe":-0.2247846614382835,"revenue":3350250000.0,"market_cap":null,"net_income":-10483122254.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":51352437966.0,"total_equity":46636288201.0,"profit_margin":-3.1290567133795983,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-10161278152.0,"operating_margin":-3.0329910161928213},{"eps":-766.67,"pbr":null,"per":null,"roa":-0.22813386740640637,"roe":-0.26608404441505834,"revenue":0.0,"market_cap":null,"net_income":-14108300854.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":61842202626.0,"total_equity":53021972381.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-14485101418.0,"operating_margin":null},{"eps":-481.82,"pbr":null,"per":null,"roa":-0.12037413426543282,"roe":-0.1335078558522941,"revenue":0.0,"market_cap":null,"net_income":-8866595533.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":73658644252.0,"total_equity":66412537872.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-10591945891.0,"operating_margin":null},{"eps":-512.83,"pbr":null,"per":null,"roa":-0.11461184936668406,"roe":-0.12662499589383217,"revenue":0.0,"market_cap":null,"net_income":-9437166226.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":82340231644.0,"total_equity":74528462247.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-9493772141.0,"operating_margin":null},{"eps":-420.58,"pbr":null,"per":null,"roa":-0.09106693156297652,"roe":-0.11215989174755775,"revenue":0.0,"market_cap":null,"net_income":-7739630031.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":84988369523.0,"total_equity":69005327220.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-8637806222.0,"operating_margin":null},{"eps":-357.01,"pbr":null,"per":null,"roa":-0.0700848119537298,"roe":-0.08381864937051137,"revenue":0.0,"market_cap":null,"net_income":-6569706300.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":93739372581.0,"total_equity":78380006709.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-7615525436.0,"operating_margin":null},{"eps":-822.3,"pbr":null,"per":null,"roa":-0.15986934514960896,"roe":-0.18602703297157333,"revenue":0.0,"market_cap":null,"net_income":-15132150478.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":94653233638.0,"total_equity":81343825337.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-9346256606.0,"operating_margin":null},{"eps":-359.98,"pbr":null,"per":null,"roa":-0.06187110251965406,"roe":-0.07189396948748643,"revenue":0.0,"market_cap":null,"net_income":-6624437329.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":null,"total_assets":107068357589.0,"total_equity":92141766218.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-6633855404.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"보로노이","phase":"above-fold","symbol_resolved":true}