{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:54:31.725761+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":5.6,"direction":"higher_better","percentile":58},{"name":"영업이익 성장률","unit":"%","value":10.0,"direction":"higher_better","percentile":62}],"summary":"매출 +5.6%","percentile":60},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":44.8,"direction":null,"percentile":45},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-7.2,"direction":"higher_better","percentile":37}],"summary":"RSI 45","percentile":37},"valuation":{"grade":"C","metrics":[],"summary":"PER 6.71x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":2.98,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":33.55,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":30.31,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":2.8,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 3.0%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":12.4,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.03,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":683.1,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.1,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 12.4x, 순차입금비율 0.0x","percentile":69}},"signals":[],"summary":"MYUNGIN PHARM(317450)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 5956.51억. 현재가 40,800원, 전일 대비 +0.1%, 30일 -7.2%. PER 6.7배 / ROE 3.0%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세. 최근 5일 외국인 순매수 1480.00, 기관 순매수 2986.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"B","metrics":[{"name":"배당수익률","unit":"%","value":2.66,"direction":"higher_better","percentile":null}],"summary":"배당수익률 2.66%","value_pct":2.66},"growth":null,"safety":{"grade":"A","metrics":[{"name":"배당성향(Payout)","unit":"%","value":17.8,"direction":"lower_better","percentile":null},{"name":"이익 커버리지","unit":"배","value":5.6,"direction":"higher_better","percentile":null},{"name":"순부채/자기자본","unit":"배","value":0.03,"direction":"lower_better","percentile":null}],"summary":"배당성향 18%로 낮아 안정적","percentile":92},"available":true,"consistency":null,"overall_grade":"A"},"has_dividend":true,"dividend_yield":2.66},"catalysts":["외국인·기관 동반 순매수"],"portfolio":null,"technical":{"macd":-735.4736012471985,"grade":"D","trend":"하락","atr_14":2089.285714285714,"rsi_14":44.78764478764479,"sma_20":41970.0,"sma_60":43732.5,"comment":"하락 추세, RSI 45","analysis":"RSI(14) 44.8로 중립 구간입니다. MACD(-735.47)가 시그널선(-722.11)을 하회합니다(데드크로스). 현재가가 SMA20(41970)과 SMA60(43732) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 39571~44369 (현재 위치 26%).","bb_lower":39570.75011722413,"bb_upper":44369.24988277587,"macd_signal":-722.1077240155562},"change_pct":0.37,"chart_data":[{"date":"2025-10-01","open":119800,"high":125000,"low":106100,"close":121900,"volume":5696196},{"date":"2025-10-02","open":128500,"high":134500,"low":115800,"close":115800,"volume":3263297},{"date":"2025-10-10","open":109913,"high":114755,"low":102166,"close":102747,"volume":1187112},{"date":"2025-10-13","open":100229,"high":102747,"low":94128,"close":94903,"volume":535193},{"date":"2025-10-14","open":97421,"high":114949,"low":95968,"close":106233,"volume":3110226,"rsi_14":32.87},{"date":"2025-10-15","open":108073,"high":110978,"low":100520,"close":100907,"volume":730794,"rsi_14":33.43},{"date":"2025-10-16","open":95871,"high":98002,"low":92966,"close":93644,"volume":637807,"rsi_14":35.67,"sma_20":106765.0},{"date":"2025-10-17","open":92966,"high":95678,"low":87543,"close":88318,"volume":454192,"rsi_14":38.74,"sma_20":102465.0},{"date":"2025-10-20","open":90448,"high":94322,"low":89577,"close":89964,"volume":420878,"rsi_14":42.01,"sma_20":100175.0},{"date":"2025-10-21","open":90545,"high":91901,"low":86768,"close":87156,"volume":279219,"rsi_14":9.66,"sma_20":97505.0},{"date":"2025-10-22","open":87349,"high":91029,"low":85558,"close":87930,"volume":295978,"rsi_14":22.94,"sma_20":95840.0},{"date":"2025-10-23","open":88415,"high":93450,"low":88415,"close":90448,"volume":386268,"rsi_14":63.75,"sma_20":93670.0},{"date":"2025-10-24","open":90351,"high":90739,"low":87930,"close":88027,"volume":142467,"rsi_14":48.57,"sma_20":93005.0},{"date":"2025-10-27","open":88027,"high":89286,"low":85994,"close":88124,"volume":186976,"rsi_14":32.3,"sma_20":95430.0},{"date":"2025-10-28","open":88802,"high":89673,"low":86962,"close":87059,"volume":127352,"rsi_14":44.44,"sma_20":94090.0},{"date":"2025-10-29","open":87059,"high":87349,"low":83863,"close":84057,"volume":155362,"rsi_14":26.72,"sma_20":92230.0},{"date":"2025-10-30","open":84057,"high":84250,"low":80377,"close":80474,"volume":153047,"rsi_14":25.18,"sma_20":90000.0},{"date":"2025-10-31","open":80183,"high":83766,"low":78246,"close":79602,"volume":117555,"rsi_14":19.29,"sma_20":89100.0},{"date":"2025-11-03","open":70693,"high":74567,"low":70306,"close":72049,"volume":763969,"rsi_14":11.38,"sma_20":88175.0},{"date":"2025-11-04","open":71177,"high":74663,"low":69821,"close":72436,"volume":372069,"rsi_14":13.79,"sma_20":94190.0},{"date":"2025-11-05","open":74567,"high":78343,"low":71177,"close":76116,"volume":721263,"rsi_14":25.47,"sma_20":92025.0},{"date":"2025-11-06","open":76213,"high":76600,"low":70209,"close":70499,"volume":290243,"rsi_14":25.27,"sma_20":89875.0},{"date":"2025-11-07","open":69240,"high":72146,"low":68272,"close":69628,"volume":155685,"rsi_14":21.15,"sma_20":88165.0},{"date":"2025-11-10","open":70209,"high":72146,"low":69240,"close":71564,"volume":88239,"rsi_14":27.32,"sma_20":86960.0},{"date":"2025-11-11","open":71564,"high":71564,"low":69337,"close":69628,"volume":102993,"rsi_14":24.25,"sma_20":85070.0},{"date":"2025-11-12","open":69821,"high":73404,"low":69725,"close":72339,"volume":162829,"rsi_14":24.66,"sma_20":83595.0},{"date":"2025-11-13","open":72920,"high":75922,"low":71177,"close":72242,"volume":194774,"rsi_14":26.38,"sma_20":82490.0},{"date":"2025-11-14","open":71468,"high":73598,"low":70596,"close":71564,"volume":88807,"rsi_14":25.64,"sma_20":81625.0},{"date":"2025-11-17","open":71371,"high":71468,"low":69144,"close":69337,"volume":79574,"rsi_14":24.79,"sma_20":80560.0},{"date":"2025-11-18","open":69337,"high":69628,"low":65367,"close":65851,"volume":139981,"rsi_14":24.46,"sma_20":79460.0,"sma_60":87190.0},{"date":"2025-11-19","open":65948,"high":67594,"low":64737,"close":67013,"volume":59587,"rsi_14":29.74,"sma_20":78380.0,"sma_60":86311.67},{"date":"2025-11-20","open":67013,"high":71177,"low":66335,"close":70983,"volume":156737,"rsi_14":38.13,"sma_20":77375.0,"sma_60":84725.0},{"date":"2025-11-21","open":68562,"high":68950,"low":66141,"close":68659,"volume":115656,"rsi_14":44.55,"sma_20":76375.0,"sma_60":83430.0},{"date":"2025-11-24","open":69240,"high":72146,"low":66723,"close":67110,"volume":99636,"rsi_14":41.74,"sma_20":75290.0,"sma_60":82365.0},{"date":"2025-11-25","open":67691,"high":68272,"low":65367,"close":65367,"volume":70607,"rsi_14":32.27,"sma_20":74170.0,"sma_60":81183.33},{"date":"2025-11-26","open":65464,"high":71952,"low":65367,"close":71274,"volume":262311,"rsi_14":51.27,"sma_20":73510.0,"sma_60":79970.0},{"date":"2025-11-27","open":72160,"high":72258,"low":70202,"close":71377,"volume":71098,"rsi_14":51.59,"sma_20":73000.0,"sma_60":79063.33},{"date":"2025-11-28","open":71661,"high":73792,"low":70983,"close":73017,"volume":208014,"rsi_14":52.35,"sma_20":72660.0,"sma_60":78403.33},{"date":"2025-12-01","open":73404,"high":73985,"low":70499,"close":70596,"volume":97035,"rsi_14":51.54,"sma_20":72585.0,"sma_60":77806.67},{"date":"2025-12-02","open":70596,"high":71661,"low":68369,"close":71274,"volume":81994,"rsi_14":48.18,"sma_20":72525.0,"sma_60":77485.0},{"date":"2025-12-03","open":72146,"high":72920,"low":71274,"close":72146,"volume":101908,"rsi_14":49.84,"sma_20":72320.0,"sma_60":77226.67},{"date":"2025-12-04","open":71758,"high":72727,"low":70596,"close":71371,"volume":67728,"rsi_14":49.68,"sma_20":72365.0,"sma_60":76955.0},{"date":"2025-12-05","open":70887,"high":71855,"low":69821,"close":70306,"volume":57300,"rsi_14":51.67,"sma_20":72400.0,"sma_60":76651.67},{"date":"2025-12-08","open":71564,"high":73404,"low":70693,"close":72533,"volume":178803,"rsi_14":62.02,"sma_20":72450.0,"sma_60":76386.67},{"date":"2025-12-09","open":72630,"high":72630,"low":70209,"close":70983,"volume":79005,"rsi_14":57.04,"sma_20":72520.0,"sma_60":76051.67},{"date":"2025-12-10","open":70983,"high":70983,"low":69047,"close":69240,"volume":71606,"rsi_14":46.64,"sma_20":72360.0,"sma_60":75686.67},{"date":"2025-12-11","open":69531,"high":70983,"low":69434,"close":70015,"volume":58661,"rsi_14":52.78,"sma_20":72245.0,"sma_60":75376.67},{"date":"2025-12-12","open":70015,"high":75244,"low":69337,"close":74760,"volume":234592,"rsi_14":63.86,"sma_20":72410.0,"sma_60":75148.33},{"date":"2025-12-15","open":75341,"high":80086,"low":74082,"close":76116,"volume":309593,"rsi_14":69.75,"sma_20":72760.0,"sma_60":74941.67},{"date":"2025-12-16","open":76116,"high":76987,"low":73404,"close":76794,"volume":165398,"rsi_14":62.56,"sma_20":73325.0,"sma_60":74746.67},{"date":"2025-12-17","open":77472,"high":77472,"low":72727,"close":72920,"volume":124382,"rsi_14":54.62,"sma_20":73630.0,"sma_60":74503.33},{"date":"2025-12-18","open":71371,"high":73114,"low":70983,"close":71274,"volume":52969,"rsi_14":46.43,"sma_20":73645.0,"sma_60":74231.67},{"date":"2025-12-19","open":71564,"high":72436,"low":70209,"close":70499,"volume":57326,"rsi_14":49.79,"sma_20":73740.0,"sma_60":73998.33},{"date":"2025-12-22","open":70693,"high":71371,"low":70209,"close":70693,"volume":59683,"rsi_14":48.7,"sma_20":73925.0,"sma_60":73768.33},{"date":"2025-12-23","open":70693,"high":71080,"low":69337,"close":69725,"volume":49343,"rsi_14":44.59,"sma_20":74150.0,"sma_60":73583.33},{"date":"2025-12-24","open":70306,"high":70306,"low":68562,"close":69531,"volume":64544,"rsi_14":45.78,"sma_20":74060.0,"sma_60":73395.0},{"date":"2025-12-26","open":69725,"high":70499,"low":69337,"close":69531,"volume":53226,"rsi_14":48.13,"sma_20":74005.0,"sma_60":73221.67},{"date":"2025-12-29","open":70916,"high":70916,"low":69234,"close":69432,"volume":49941,"rsi_14":38.65,"sma_20":73745.0,"sma_60":73021.67},{"date":"2025-12-30","open":69432,"high":69432,"low":67948,"close":68146,"volume":45615,"rsi_14":39.22,"sma_20":73545.0,"sma_60":72930.0},{"date":"2026-01-02","open":58453,"high":61618,"low":58354,"close":60926,"volume":484588,"rsi_14":30.89,"sma_20":72945.0,"sma_60":79886.67},{"date":"2026-01-05","open":61322,"high":61717,"low":59442,"close":61223,"volume":118471,"rsi_14":29.53,"sma_20":72315.0,"sma_60":78886.67},{"date":"2026-01-06","open":61816,"high":63300,"low":60926,"close":62410,"volume":91949,"rsi_14":17.51,"sma_20":71785.0,"sma_60":78008.33},{"date":"2026-01-07","open":62311,"high":62410,"low":60530,"close":60629,"volume":68911,"rsi_14":10.86,"sma_20":71220.0,"sma_60":77261.67},{"date":"2026-01-08","open":60629,"high":61025,"low":59541,"close":59838,"volume":56896,"rsi_14":7.66,"sma_20":70500.0,"sma_60":76636.67},{"date":"2026-01-09","open":59937,"high":61322,"low":59838,"close":61025,"volume":44723,"rsi_14":14.95,"sma_20":69920.0,"sma_60":75836.67},{"date":"2026-01-12","open":60827,"high":61124,"low":60135,"close":60530,"volume":34132,"rsi_14":15.93,"sma_20":69405.0,"sma_60":75120.0},{"date":"2026-01-13","open":60432,"high":60530,"low":59640,"close":59640,"volume":42751,"rsi_14":15.85,"sma_20":68805.0,"sma_60":74513.33},{"date":"2026-01-14","open":60036,"high":60333,"low":59442,"close":60333,"volume":28637,"rsi_14":18.09,"sma_20":67995.0,"sma_60":74010.0},{"date":"2026-01-15","open":59739,"high":60036,"low":59541,"close":59640,"volume":30792,"rsi_14":18.38,"sma_20":67080.0,"sma_60":73466.67},{"date":"2026-01-16","open":59640,"high":60530,"low":59245,"close":59937,"volume":50791,"rsi_14":19.89,"sma_20":66145.0,"sma_60":72976.67},{"date":"2026-01-19","open":60400,"high":60400,"low":59500,"close":59500,"volume":49347,"rsi_14":18.78,"sma_20":65355.0,"sma_60":72455.0},{"date":"2026-01-20","open":59344,"high":59937,"low":58948,"close":59541,"volume":39550,"rsi_14":23.4,"sma_20":64685.0,"sma_60":71901.67},{"date":"2026-01-21","open":58750,"high":58750,"low":57464,"close":57662,"volume":66827,"rsi_14":22.68,"sma_20":63960.0,"sma_60":71358.33},{"date":"2026-01-22","open":57959,"high":58058,"low":57168,"close":57464,"volume":42394,"rsi_14":35.77,"sma_20":63215.0,"sma_60":70810.0},{"date":"2026-01-23","open":57761,"high":60926,"low":57761,"close":60333,"volume":101580,"rsi_14":46.98,"sma_20":62665.0,"sma_60":70328.33},{"date":"2026-01-26","open":60728,"high":64289,"low":60629,"close":63794,"volume":188982,"rsi_14":54.07,"sma_20":62300.0,"sma_60":69956.67},{"date":"2026-01-27","open":66366,"high":66366,"low":63399,"close":65080,"volume":101546,"rsi_14":63.47,"sma_20":62000.0,"sma_60":69668.33},{"date":"2026-01-28","open":64487,"high":65377,"low":64190,"close":64487,"volume":59140,"rsi_14":64.24,"sma_20":61750.0,"sma_60":69385.0},{"date":"2026-01-29","open":63695,"high":64091,"low":62311,"close":63695,"volume":55510,"rsi_14":58.39,"sma_20":61525.0,"sma_60":69218.33},{"date":"2026-01-30","open":62014,"high":63003,"low":61816,"close":61915,"volume":65158,"rsi_14":54.02,"sma_20":61575.0,"sma_60":69015.0},{"date":"2026-02-02","open":60827,"high":61618,"low":59640,"close":59640,"volume":52536,"rsi_14":50.0,"sma_20":61495.0,"sma_60":68710.0},{"date":"2026-02-03","open":60629,"high":62014,"low":59838,"close":61717,"volume":33137,"rsi_14":53.47,"sma_20":61460.0,"sma_60":68536.67},{"date":"2026-02-04","open":61322,"high":66267,"low":61223,"close":65278,"volume":153590,"rsi_14":62.34,"sma_20":61695.0,"sma_60":68438.33},{"date":"2026-02-05","open":64487,"high":64684,"low":62212,"close":62805,"volume":57869,"rsi_14":55.73,"sma_20":61845.0,"sma_60":68265.0},{"date":"2026-02-06","open":61717,"high":61717,"low":60333,"close":61223,"volume":43960,"rsi_14":54.65,"sma_20":61855.0,"sma_60":68098.33},{"date":"2026-02-09","open":62113,"high":63399,"low":61915,"close":62410,"volume":33131,"rsi_14":55.51,"sma_20":61950.0,"sma_60":67905.0},{"date":"2026-02-10","open":62113,"high":64190,"low":62113,"close":63399,"volume":37007,"rsi_14":61.42,"sma_20":62140.0,"sma_60":67730.0},{"date":"2026-02-11","open":63695,"high":63794,"low":62113,"close":62311,"volume":46129,"rsi_14":59.32,"sma_20":62240.0,"sma_60":67548.33},{"date":"2026-02-12","open":62607,"high":62706,"low":61717,"close":62212,"volume":24756,"rsi_14":54.04,"sma_20":62370.0,"sma_60":67403.33},{"date":"2026-02-13","open":62113,"high":62113,"low":61025,"close":61223,"volume":27514,"rsi_14":43.81,"sma_20":62435.0,"sma_60":67301.67},{"date":"2026-02-19","open":61421,"high":62113,"low":61025,"close":61816,"volume":40742,"rsi_14":41.87,"sma_20":62585.0,"sma_60":67190.0},{"date":"2026-02-20","open":62014,"high":62014,"low":61025,"close":61223,"volume":24882,"rsi_14":41.87,"sma_20":62670.0,"sma_60":67000.0},{"date":"2026-02-23","open":61322,"high":62410,"low":61124,"close":61421,"volume":31112,"rsi_14":44.16,"sma_20":62860.0,"sma_60":66853.33},{"date":"2026-02-24","open":62311,"high":62607,"low":61421,"close":61717,"volume":23569,"rsi_14":49.45,"sma_20":63075.0,"sma_60":66738.33},{"date":"2026-02-25","open":62607,"high":64289,"low":61717,"close":64091,"volume":66164,"rsi_14":62.3,"sma_20":63265.0,"sma_60":66693.33},{"date":"2026-02-26","open":67849,"high":67849,"low":65772,"close":66959,"volume":105293,"rsi_14":63.87,"sma_20":63395.0,"sma_60":62305.0,"sma_120":67721.67},{"date":"2026-02-27","open":66465,"high":66564,"low":64091,"close":65476,"volume":67424,"rsi_14":50.59,"sma_20":63445.0,"sma_60":66483.33},{"date":"2026-03-03","open":64190,"high":64882,"low":62311,"close":62311,"volume":58412,"rsi_14":48.59,"sma_20":63335.0,"sma_60":66276.67},{"date":"2026-03-04","open":59640,"high":60234,"low":56574,"close":56574,"volume":86171,"rsi_14":39.27,"sma_20":62975.0,"sma_60":66015.0},{"date":"2026-03-05","open":59047,"high":60827,"low":58750,"close":60333,"volume":44621,"rsi_14":45.71,"sma_20":62895.0,"sma_60":65805.0},{"date":"2026-03-06","open":59344,"high":61421,"low":58552,"close":61322,"volume":32143,"rsi_14":45.71,"sma_20":62980.0,"sma_60":65596.67},{"date":"2026-03-09","open":59146,"high":59146,"low":57464,"close":58157,"volume":25787,"rsi_14":42.11,"sma_20":62800.0,"sma_60":65348.33},{"date":"2026-03-10","open":60333,"high":60333,"low":58552,"close":59047,"volume":37428,"rsi_14":44.16,"sma_20":62485.0,"sma_60":65133.33},{"date":"2026-03-11","open":59838,"high":60926,"low":59047,"close":59344,"volume":34688,"rsi_14":46.44,"sma_20":62310.0,"sma_60":64885.0},{"date":"2026-03-12","open":59541,"high":60036,"low":58948,"close":59937,"volume":24223,"rsi_14":46.44,"sma_20":62245.0,"sma_60":64673.33},{"date":"2026-03-13","open":58948,"high":60036,"low":58256,"close":59344,"volume":21624,"rsi_14":46.44,"sma_20":62090.0,"sma_60":64481.67},{"date":"2026-03-16","open":59739,"high":59739,"low":58453,"close":58651,"volume":24648,"rsi_14":44.85,"sma_20":61850.0,"sma_60":61705.0,"sma_120":66824.17},{"date":"2026-03-17","open":59344,"high":60234,"low":58948,"close":59146,"volume":23773,"rsi_14":45.26,"sma_20":61690.0,"sma_60":63975.0},{"date":"2026-03-18","open":59541,"high":60036,"low":58651,"close":58849,"volume":41330,"rsi_14":39.53,"sma_20":61520.0,"sma_60":63656.67},{"date":"2026-03-19","open":58354,"high":58453,"low":57662,"close":57761,"volume":21123,"rsi_14":30.21,"sma_20":61345.0,"sma_60":63308.33},{"date":"2026-03-20","open":57860,"high":58256,"low":57662,"close":58157,"volume":13168,"rsi_14":33.48,"sma_20":61160.0,"sma_60":63033.33},{"date":"2026-03-23","open":57168,"high":57168,"low":55288,"close":55387,"volume":34662,"rsi_14":34.09,"sma_20":60865.0,"sma_60":62740.0},{"date":"2026-03-24","open":56574,"high":56574,"low":54596,"close":55486,"volume":16437,"rsi_14":46.63,"sma_20":60565.0,"sma_60":62461.67},{"date":"2026-03-25","open":56574,"high":56772,"low":55783,"close":56179,"volume":13273,"rsi_14":34.09,"sma_20":60285.0,"sma_60":62191.67},{"date":"2026-03-26","open":57267,"high":57959,"low":56080,"close":56179,"volume":14775,"rsi_14":28.69,"sma_20":59885.0,"sma_60":61938.33},{"date":"2026-03-27","open":55783,"high":56475,"low":54992,"close":56475,"volume":11490,"rsi_14":40.86,"sma_20":59355.0,"sma_60":61693.33},{"date":"2026-03-30","open":54992,"high":55288,"low":54398,"close":54695,"volume":16071,"rsi_14":28.43,"sma_20":58810.0,"sma_60":61418.33},{"date":"2026-03-31","open":54299,"high":54398,"low":52816,"close":53014,"volume":22363,"rsi_14":22.41,"sma_20":58340.0,"sma_60":61141.67},{"date":"2026-04-01","open":52916,"high":53706,"low":51830,"close":53706,"volume":70900,"rsi_14":23.73,"sma_20":58200.0,"sma_60":60900.0},{"date":"2026-04-02","open":54003,"high":54596,"low":51431,"close":51926,"volume":32091,"rsi_14":21.37,"sma_20":57775.0,"sma_60":60748.33,"sma_120":70317.5},{"date":"2026-04-03","open":53000,"high":53300,"low":52100,"close":52500,"volume":20966,"rsi_14":22.58,"sma_20":57300.0,"sma_60":60591.67,"sma_120":69739.17},{"date":"2026-04-06","open":51926,"high":52618,"low":51827,"close":52321,"volume":9097,"rsi_14":21.95,"sma_20":57005.0,"sma_60":60421.67,"sma_120":69215.0},{"date":"2026-04-07","open":55387,"high":56475,"low":54695,"close":55684,"volume":54843,"rsi_14":39.61,"sma_20":56835.0,"sma_60":60338.33,"sma_120":68800.0},{"date":"2026-04-08","open":56772,"high":57069,"low":55684,"close":56277,"volume":25196,"rsi_14":44.97,"sma_20":56680.0,"sma_60":60278.33,"sma_120":68457.5},{"date":"2026-04-09","open":56673,"high":57761,"low":56080,"close":56574,"volume":22801,"rsi_14":44.59,"sma_20":56510.0,"sma_60":60203.33,"sma_120":68020.0},{"date":"2026-04-10","open":56574,"high":56871,"low":56080,"close":56673,"volume":12942,"rsi_14":55.37,"sma_20":56375.0,"sma_60":60138.33,"sma_120":67629.17},{"date":"2026-04-13","open":55585,"high":55783,"low":54003,"close":54497,"volume":25898,"rsi_14":46.48,"sma_20":56165.0,"sma_60":60051.67,"sma_120":67282.5},{"date":"2026-04-14","open":55091,"high":55981,"low":55091,"close":55684,"volume":14071,"rsi_14":48.3,"sma_20":55990.0,"sma_60":59973.33,"sma_120":66991.67},{"date":"2026-04-15","open":56376,"high":57267,"low":56376,"close":57267,"volume":16223,"rsi_14":53.37,"sma_20":55910.0,"sma_60":59933.33,"sma_120":66700.0},{"date":"2026-04-16","open":57860,"high":57860,"low":56772,"close":56772,"volume":19764,"rsi_14":50.91,"sma_20":55860.0,"sma_60":59880.0,"sma_120":66428.33},{"date":"2026-04-17","open":57267,"high":57267,"low":56574,"close":57069,"volume":9618,"rsi_14":58.0,"sma_20":55805.0,"sma_60":59850.0,"sma_120":66152.5},{"date":"2026-04-20","open":56772,"high":57168,"low":56376,"close":56970,"volume":7554,"rsi_14":64.93,"sma_20":55885.0,"sma_60":59806.67,"sma_120":65854.17},{"date":"2026-04-21","open":57365,"high":57365,"low":55882,"close":56376,"volume":21920,"rsi_14":59.85,"sma_20":55930.0,"sma_60":59785.0,"sma_120":65571.67},{"date":"2026-04-22","open":56376,"high":56376,"low":55387,"close":56179,"volume":12068,"rsi_14":68.7,"sma_20":55930.0,"sma_60":59763.33,"sma_120":65286.67},{"date":"2026-04-23","open":56277,"high":56475,"low":55288,"close":55684,"volume":15305,"rsi_14":65.83,"sma_20":55905.0,"sma_60":59685.0,"sma_120":65006.67},{"date":"2026-04-24","open":55882,"high":57860,"low":55882,"close":56772,"volume":30099,"rsi_14":67.72,"sma_20":55920.0,"sma_60":59566.67,"sma_120":64761.67},{"date":"2026-04-27","open":57069,"high":57069,"low":55882,"close":56080,"volume":23982,"rsi_14":52.0,"sma_20":55990.0,"sma_60":59415.0,"sma_120":64541.67},{"date":"2026-04-28","open":56080,"high":56277,"low":55486,"close":55585,"volume":22217,"rsi_14":46.46,"sma_20":56120.0,"sma_60":59265.0,"sma_120":64325.0},{"date":"2026-04-29","open":56277,"high":56277,"low":55288,"close":55981,"volume":14881,"rsi_14":47.0,"sma_20":56230.0,"sma_60":59135.0,"sma_120":62189.17},{"date":"2026-04-30","open":55981,"high":55981,"low":55189,"close":55189,"volume":15326,"rsi_14":42.99,"sma_20":56395.0,"sma_60":59021.67,"sma_120":64018.33},{"date":"2026-05-04","open":55981,"high":56179,"low":55091,"close":55387,"volume":17249,"rsi_14":55.17,"sma_20":56570.0,"sma_60":58950.0,"sma_120":63830.0},{"date":"2026-05-06","open":55189,"high":55189,"low":53706,"close":53706,"volume":34738,"rsi_14":39.13,"sma_20":56640.0,"sma_60":58815.0,"sma_120":63675.83},{"date":"2026-05-07","open":54102,"high":54102,"low":52321,"close":53014,"volume":34215,"rsi_14":24.1,"sma_20":56505.0,"sma_60":58608.33,"sma_120":63523.33},{"date":"2026-05-08","open":53014,"high":53310,"low":52222,"close":53211,"volume":19730,"rsi_14":27.5,"sma_20":56350.0,"sma_60":58446.67,"sma_120":63355.83},{"date":"2026-05-11","open":53706,"high":53706,"low":52222,"close":52321,"volume":19688,"rsi_14":22.09,"sma_20":56135.0,"sma_60":58296.67,"sma_120":63197.5},{"date":"2026-05-12","open":52519,"high":52717,"low":51233,"close":51629,"volume":27783,"rsi_14":20.65,"sma_20":55880.0,"sma_60":58115.0,"sma_120":63010.0},{"date":"2026-05-13","open":51629,"high":52222,"low":50838,"close":50838,"volume":22853,"rsi_14":20.21,"sma_20":55695.0,"sma_60":57903.33,"sma_120":62816.67},{"date":"2026-05-14","open":51332,"high":52025,"low":50937,"close":52025,"volume":18406,"rsi_14":29.81,"sma_20":55510.0,"sma_60":57730.0,"sma_120":62639.17},{"date":"2026-05-15","open":52816,"high":53211,"low":50838,"close":51035,"volume":24587,"rsi_14":28.44,"sma_20":55195.0,"sma_60":57541.67,"sma_120":62472.5},{"date":"2026-05-18","open":50937,"high":50937,"low":49404,"close":50244,"volume":24641,"rsi_14":18.87,"sma_20":54865.0,"sma_60":57356.67,"sma_120":62329.17},{"date":"2026-05-19","open":50145,"high":50244,"low":48958,"close":49552,"volume":24401,"rsi_14":18.87,"sma_20":54485.0,"sma_60":57150.0,"sma_120":62170.0},{"date":"2026-05-20","open":49156,"high":49354,"low":47673,"close":48068,"volume":30142,"rsi_14":17.24,"sma_20":54035.0,"sma_60":56928.33,"sma_120":61964.17},{"date":"2026-05-21","open":48563,"high":49750,"low":48464,"close":48563,"volume":19235,"rsi_14":17.95,"sma_20":53640.0,"sma_60":56711.67,"sma_120":61782.5},{"date":"2026-05-22","open":49008,"high":51134,"low":48860,"close":50937,"volume":24159,"rsi_14":33.83,"sma_20":53375.0,"sma_60":56530.0,"sma_120":61634.17},{"date":"2026-05-26","open":51629,"high":51629,"low":49206,"close":49354,"volume":24174,"rsi_14":29.25,"sma_20":53055.0,"sma_60":56281.67,"sma_120":61487.5},{"date":"2026-05-27","open":49750,"high":49750,"low":48266,"close":48316,"volume":20352,"rsi_14":30.6,"sma_20":52627.5,"sma_60":55967.5,"sma_120":61281.25},{"date":"2026-05-28","open":48464,"high":48909,"low":46486,"close":47475,"volume":24471,"rsi_14":30.28,"sma_20":52192.5,"sma_60":55664.17,"sma_120":61073.75},{"date":"2026-05-29","open":47623,"high":48316,"low":45793,"close":46535,"volume":28995,"rsi_14":27.42,"sma_20":51735.0,"sma_60":55398.33,"sma_120":60837.5},{"date":"2026-06-01","open":46140,"high":46189,"low":45002,"close":45200,"volume":23087,"rsi_14":26.62,"sma_20":51190.0,"sma_60":55206.67,"sma_120":60610.83},{"date":"2026-06-02","open":44508,"high":45348,"low":43865,"close":44953,"volume":26373,"rsi_14":27.42,"sma_20":50672.5,"sma_60":54947.5,"sma_120":60376.25},{"date":"2026-06-04","open":43815,"high":45101,"low":43716,"close":44112,"volume":18823,"rsi_14":27.33,"sma_20":50102.5,"sma_60":54657.5,"sma_120":60127.08},{"date":"2026-06-05","open":45200,"high":45200,"low":43074,"close":43618,"volume":15938,"rsi_14":20.28,"sma_20":49592.5,"sma_60":54412.5,"sma_120":59880.42},{"date":"2026-06-08","open":41639,"high":41837,"low":40551,"close":41046,"volume":29431,"rsi_14":18.24,"sma_20":48987.5,"sma_60":54109.17,"sma_120":59621.25},{"date":"2026-06-09","open":40848,"high":43815,"low":40848,"close":43321,"volume":18501,"rsi_14":29.89,"sma_20":48487.5,"sma_60":53839.17,"sma_120":59362.08},{"date":"2026-06-10","open":42530,"high":43519,"low":42035,"close":43271,"volume":10400,"rsi_14":31.04,"sma_20":48030.0,"sma_60":53558.33,"sma_120":59115.83},{"date":"2026-06-11","open":42084,"high":42925,"low":41590,"close":42826,"volume":9845,"rsi_14":33.12,"sma_20":47585.0,"sma_60":53280.0,"sma_120":58880.83},{"date":"2026-06-12","open":43716,"high":44211,"low":42480,"close":42876,"volume":48406,"rsi_14":31.15,"sma_20":47182.5,"sma_60":53014.17,"sma_120":58639.58},{"date":"2026-06-15","open":43568,"high":44854,"low":43321,"close":43964,"volume":48833,"rsi_14":24.73,"sma_20":46775.0,"sma_60":52758.33,"sma_120":58366.67},{"date":"2026-06-16","open":44161,"high":44458,"low":42628,"close":43618,"volume":59173,"rsi_14":27.17,"sma_20":46400.0,"sma_60":52501.67,"sma_120":58079.17},{"date":"2026-06-17","open":43321,"high":45892,"low":42925,"close":44854,"volume":19267,"rsi_14":36.43,"sma_20":46127.5,"sma_60":52284.17,"sma_120":57796.25},{"date":"2026-06-18","open":45101,"high":45101,"low":43321,"close":43618,"volume":15648,"rsi_14":35.34,"sma_20":45827.5,"sma_60":52039.17,"sma_120":57536.25},{"date":"2026-06-19","open":43420,"high":43766,"low":42134,"close":43024,"volume":20272,"rsi_14":36.29,"sma_20":45572.5,"sma_60":51830.83,"sma_120":57285.42},{"date":"2026-06-22","open":42035,"high":42727,"low":41887,"close":42530,"volume":16205,"rsi_14":38.84,"sma_20":45267.5,"sma_60":51612.5,"sma_120":57037.08},{"date":"2026-06-23","open":41837,"high":42727,"low":40601,"close":40700,"volume":20689,"rsi_14":34.31,"sma_20":44750.0,"sma_60":51351.67,"sma_120":56771.67},{"date":"2026-06-24","open":39810,"high":42183,"low":39810,"close":41837,"volume":14188,"rsi_14":41.79,"sma_20":44370.0,"sma_60":51110.0,"sma_120":56524.17},{"date":"2026-06-25","open":41442,"high":42480,"low":40354,"close":40354,"volume":16556,"rsi_14":39.0,"sma_20":43967.5,"sma_60":50838.33,"sma_120":56265.83},{"date":"2026-06-26","open":40106,"high":40700,"low":38672,"close":39365,"volume":28752,"rsi_14":43.66,"sma_20":43557.5,"sma_60":50580.0,"sma_120":55999.17},{"date":"2026-06-29","open":38821,"high":42975,"low":38821,"close":42826,"volume":22568,"rsi_14":48.29,"sma_20":43370.0,"sma_60":50408.33,"sma_120":55775.0},{"date":"2026-06-30","open":43123,"high":43123,"low":41095,"close":41095,"volume":9977,"rsi_14":43.25,"sma_20":43162.5,"sma_60":50194.17,"sma_120":55547.08},{"date":"2026-07-01","open":41095,"high":42628,"low":41046,"close":41689,"volume":10735,"rsi_14":46.5,"sma_20":42997.5,"sma_60":50021.67,"sma_120":55385.0},{"date":"2026-07-02","open":41442,"high":42530,"low":40749,"close":41343,"volume":21770,"rsi_14":45.37,"sma_20":42857.5,"sma_60":49843.33,"sma_120":55217.5},{"date":"2026-07-03","open":41244,"high":42233,"low":41046,"close":42233,"volume":20540,"rsi_14":44.71,"sma_20":42787.5,"sma_60":49673.33,"sma_120":55047.5},{"date":"2026-07-06","open":42332,"high":43716,"low":42035,"close":43321,"volume":13471,"rsi_14":49.13,"sma_20":42902.5,"sma_60":49465.0,"sma_120":54901.67},{"date":"2026-07-07","open":42925,"high":43667,"low":42134,"close":43321,"volume":16402,"rsi_14":45.17,"sma_20":42902.5,"sma_60":49246.67,"sma_120":54762.5},{"date":"2026-07-08","open":42975,"high":43519,"low":42035,"close":42530,"volume":19595,"rsi_14":46.47,"sma_20":42865.0,"sma_60":49010.0,"sma_120":54606.67},{"date":"2026-07-09","open":42084,"high":42530,"low":41343,"close":41540,"volume":10358,"rsi_14":45.31,"sma_20":42800.0,"sma_60":48755.0,"sma_120":54446.67},{"date":"2026-07-10","open":41590,"high":43420,"low":41540,"close":42777,"volume":14079,"rsi_14":50.75,"sma_20":42795.0,"sma_60":48557.5,"sma_120":54304.58},{"date":"2026-07-13","open":43420,"high":43914,"low":41540,"close":41936,"volume":20697,"rsi_14":53.97,"sma_20":42692.5,"sma_60":48325.83,"sma_120":54149.58},{"date":"2026-07-14","open":41343,"high":42134,"low":40799,"close":41540,"volume":17789,"rsi_14":49.0,"sma_20":42587.5,"sma_60":48060.83,"sma_120":53997.08},{"date":"2026-07-15","open":41738,"high":42727,"low":41689,"close":42134,"volume":11876,"rsi_14":56.38,"sma_20":42450.0,"sma_60":47814.17,"sma_120":53847.08},{"date":"2026-07-16","open":42530,"high":43123,"low":41738,"close":42084,"volume":11447,"rsi_14":60.46,"sma_20":42372.5,"sma_60":47561.67,"sma_120":53705.83},{"date":"2026-07-20","open":41145,"high":42480,"low":40304,"close":40551,"volume":15083,"rsi_14":39.73,"sma_20":42247.5,"sma_60":47285.0,"sma_120":53545.83},{"date":"2026-07-21","open":40403,"high":41145,"low":39958,"close":40551,"volume":11044,"rsi_14":47.09,"sma_20":42147.5,"sma_60":47018.33,"sma_120":53401.67},{"date":"2026-07-22","open":41244,"high":41392,"low":40106,"close":40156,"volume":8620,"rsi_14":41.62,"sma_20":42120.0,"sma_60":46748.33,"sma_120":53255.83},{"date":"2026-07-23","open":40453,"high":42826,"low":40453,"close":41986,"volume":10293,"rsi_14":53.02,"sma_20":42127.5,"sma_60":46517.5,"sma_120":53101.25},{"date":"2026-07-24","open":41244,"high":42530,"low":41194,"close":41194,"volume":7516,"rsi_14":45.07,"sma_20":42170.0,"sma_60":46255.0,"sma_120":52910.83},{"date":"2026-07-27","open":41639,"high":42826,"low":41639,"close":42332,"volume":8357,"rsi_14":45.33,"sma_20":42320.0,"sma_60":46023.33,"sma_120":52719.17},{"date":"2026-07-28","open":41986,"high":42084,"low":40354,"close":40354,"volume":16234,"rsi_14":38.19,"sma_20":42195.0,"sma_60":45766.67,"sma_120":52515.83},{"date":"2026-07-29","open":41689,"high":41936,"low":39315,"close":39661,"volume":42221,"rsi_14":38.49,"sma_20":42122.5,"sma_60":45491.67,"sma_120":52313.33},{"date":"2026-07-30","open":38672,"high":41788,"low":38672,"close":40799,"volume":27030,"rsi_14":47.06,"sma_20":42077.5,"sma_60":45249.17,"sma_120":52135.42},{"date":"2026-07-31","open":41145,"high":42035,"low":40898,"close":41540,"volume":18491,"rsi_14":44.9,"sma_20":42087.5,"sma_60":45015.83,"sma_120":51982.92},{"date":"2026-08-03","open":41986,"high":43024,"low":41738,"close":41738,"volume":14442,"rsi_14":49.14,"sma_20":42062.5,"sma_60":44814.17,"sma_120":51814.58},{"date":"2026-08-04","open":41540,"high":42975,"low":41540,"close":42876,"volume":9829,"rsi_14":55.47,"sma_20":42040.0,"sma_60":44643.33,"sma_120":51625.83},{"date":"2026-08-05","open":43024,"high":43519,"low":42678,"close":42925,"volume":8348,"rsi_14":53.39,"sma_20":42020.0,"sma_60":44470.0,"sma_120":51458.33},{"date":"2026-08-06","open":43321,"high":44903,"low":43271,"close":44656,"volume":26275,"rsi_14":59.63,"sma_20":42127.5,"sma_60":44340.83,"sma_120":51318.75},{"date":"2026-08-07","open":44854,"high":45596,"low":44359,"close":45546,"volume":22580,"rsi_14":69.65,"sma_20":42330.0,"sma_60":44238.33,"sma_120":51176.67},{"date":"2026-08-10","open":45695,"high":48217,"low":45398,"close":47772,"volume":37058,"rsi_14":74.17,"sma_20":42582.5,"sma_60":44186.67,"sma_120":51045.0},{"date":"2026-08-11","open":47475,"high":49947,"low":47326,"close":49008,"volume":54292,"rsi_14":78.06,"sma_20":42940.0,"sma_60":44135.83,"sma_120":50932.92},{"date":"2026-08-12","open":49354,"high":49404,"low":47524,"close":47821,"volume":35904,"rsi_14":69.28,"sma_20":43257.5,"sma_60":44081.67,"sma_120":50811.67},{"date":"2026-08-13","open":48365,"high":48365,"low":46684,"close":46684,"volume":23644,"rsi_14":67.73,"sma_20":43487.5,"sma_60":44021.67,"sma_120":50689.17},{"date":"2026-08-14","open":46881,"high":47920,"low":46535,"close":47129,"volume":12765,"rsi_14":66.22,"sma_20":43742.5,"sma_60":43980.83,"sma_120":50565.42},{"date":"2026-08-18","open":46684,"high":46684,"low":44112,"close":44903,"volume":23903,"rsi_14":65.13,"sma_20":43962.5,"sma_60":43927.5,"sma_120":50427.92},{"date":"2026-08-19","open":44409,"high":46140,"low":43716,"close":45299,"volume":26384,"rsi_14":69.13,"sma_20":44202.5,"sma_60":43872.5,"sma_120":50292.08},{"date":"2026-08-20","open":46090,"high":46684,"low":45447,"close":46634,"volume":18565,"rsi_14":69.54,"sma_20":44530.0,"sma_60":43800.0,"sma_120":50165.0},{"date":"2026-08-21","open":46189,"high":46189,"low":44557,"close":44903,"volume":13829,"rsi_14":60.56,"sma_20":44677.5,"sma_60":43725.0,"sma_120":50003.33},{"date":"2026-08-24","open":45200,"high":45991,"low":44755,"close":45398,"volume":9979,"rsi_14":61.28,"sma_20":44890.0,"sma_60":43675.83,"sma_120":49821.67},{"date":"2026-08-25","open":46239,"high":46239,"low":43964,"close":44705,"volume":15015,"rsi_14":55.8,"sma_20":45010.0,"sma_60":43629.17,"sma_120":49646.67},{"date":"2026-08-26","open":44705,"high":45991,"low":44557,"close":45843,"volume":10301,"rsi_14":58.65,"sma_20":45287.5,"sma_60":43617.5,"sma_120":49507.92},{"date":"2026-08-27","open":45942,"high":45942,"low":44953,"close":45200,"volume":13135,"rsi_14":51.72,"sma_20":45567.5,"sma_60":43617.5,"sma_120":49412.08},{"date":"2026-08-28","open":45700,"high":46400,"low":44500,"close":46400,"volume":15949,"rsi_14":51.11,"sma_20":45825.0,"sma_60":43633.33,"sma_120":49290.42},{"date":"2026-08-31","open":46400,"high":46400,"low":45050,"close":46100,"volume":14358,"rsi_14":42.03,"sma_20":46030.0,"sma_60":43658.33,"sma_120":49157.92},{"date":"2026-09-01","open":45600,"high":46250,"low":45450,"close":45800,"volume":11124,"rsi_14":35.41,"sma_20":46210.0,"sma_60":43686.67,"sma_120":49049.58},{"date":"2026-09-02","open":45150,"high":45850,"low":44850,"close":45500,"volume":14146,"rsi_14":38.08,"sma_20":46317.5,"sma_60":43753.33,"sma_120":48931.25},{"date":"2026-09-03","open":45300,"high":45550,"low":44300,"close":44650,"volume":9414,"rsi_14":39.06,"sma_20":46380.0,"sma_60":43767.5,"sma_120":48803.33},{"date":"2026-09-04","open":44700,"high":45150,"low":44600,"close":44650,"volume":6967,"rsi_14":36.61,"sma_20":46355.0,"sma_60":43782.5,"sma_120":48670.42},{"date":"2026-09-07","open":44800,"high":45150,"low":44500,"close":44550,"volume":4999,"rsi_14":45.3,"sma_20":46280.0,"sma_60":43803.33,"sma_120":48541.67},{"date":"2026-09-08","open":44700,"high":44700,"low":43950,"close":43950,"volume":11354,"rsi_14":40.0,"sma_20":46062.5,"sma_60":43813.33,"sma_120":48413.75},{"date":"2026-09-09","open":44000,"high":44800,"low":43700,"close":43950,"volume":8548,"rsi_14":29.75,"sma_20":45782.5,"sma_60":43805.0,"sma_120":48281.67},{"date":"2026-09-10","open":44000,"high":44150,"low":43400,"close":43850,"volume":11909,"rsi_14":37.6,"sma_20":45557.5,"sma_60":43800.83,"sma_120":48151.25},{"date":"2026-09-11","open":43850,"high":44300,"low":43300,"close":44100,"volume":10994,"rsi_14":35.0,"sma_20":45402.5,"sma_60":43780.0,"sma_120":48032.08},{"date":"2026-09-14","open":43800,"high":44300,"low":43300,"close":43500,"volume":15719,"rsi_14":35.59,"sma_20":45195.0,"sma_60":43770.0,"sma_120":47904.58},{"date":"2026-09-15","open":43400,"high":43850,"low":42800,"close":43350,"volume":20755,"rsi_14":19.39,"sma_20":45092.5,"sma_60":43767.5,"sma_120":47799.17},{"date":"2026-09-16","open":43400,"high":43400,"low":42350,"close":42700,"volume":9887,"rsi_14":19.39,"sma_20":44937.5,"sma_60":43762.5,"sma_120":47687.5},{"date":"2026-09-17","open":42800,"high":43400,"low":42250,"close":42400,"volume":14491,"rsi_14":5.56,"sma_20":44700.0,"sma_60":43783.33,"sma_120":47567.5},{"date":"2026-09-18","open":42400,"high":42850,"low":42350,"close":42400,"volume":5737,"rsi_14":5.95,"sma_20":44550.0,"sma_60":43785.0,"sma_120":47447.5},{"date":"2026-09-21","open":42600,"high":42600,"low":41950,"close":42200,"volume":8548,"rsi_14":6.1,"sma_20":44365.0,"sma_60":43808.33,"sma_120":47323.33},{"date":"2026-09-22","open":42400,"high":42700,"low":42000,"close":42200,"volume":4384,"rsi_14":6.58,"sma_20":44215.0,"sma_60":43848.33,"sma_120":47214.17},{"date":"2026-09-23","open":42100,"high":42500,"low":41950,"close":42050,"volume":6732,"rsi_14":8.06,"sma_20":44000.0,"sma_60":43827.5,"sma_120":47117.92},{"date":"2026-09-28","open":42150,"high":42600,"low":41900,"close":42400,"volume":4946,"rsi_14":17.39,"sma_20":43835.0,"sma_60":43841.67,"sma_120":47017.92},{"date":"2026-09-29","open":42550,"high":42550,"low":41950,"close":42250,"volume":4950,"rsi_14":17.14,"sma_20":43627.5,"sma_60":43843.33,"sma_120":46932.5},{"date":"2026-09-30","open":42200,"high":42550,"low":42000,"close":42100,"volume":5796,"rsi_14":19.67,"sma_20":43427.5,"sma_60":43848.33,"sma_120":46845.83},{"date":"2026-10-01","open":42250,"high":45200,"low":42200,"close":44700,"volume":40092,"rsi_14":56.64,"sma_20":43372.5,"sma_60":43881.67,"sma_120":46777.5},{"date":"2026-10-02","open":44750,"high":45600,"low":43400,"close":43650,"volume":9885,"rsi_14":48.48,"sma_20":43280.0,"sma_60":43879.17,"sma_120":46672.08},{"date":"2026-10-06","open":43700,"high":44550,"low":43050,"close":43400,"volume":9445,"rsi_14":44.7,"sma_20":43217.5,"sma_60":43872.5,"sma_120":46559.58},{"date":"2026-10-07","open":43450,"high":44300,"low":43350,"close":43400,"volume":6127,"rsi_14":49.17,"sma_20":43155.0,"sma_60":43879.17,"sma_120":46444.58},{"date":"2026-10-08","open":43350,"high":43350,"low":42500,"close":42550,"volume":7518,"rsi_14":44.03,"sma_20":43055.0,"sma_60":43888.33,"sma_120":46321.67},{"date":"2026-10-12","open":42150,"high":42500,"low":40900,"close":41100,"volume":21880,"rsi_14":39.33,"sma_20":42912.5,"sma_60":43852.5,"sma_120":46205.0},{"date":"2026-10-13","open":40900,"high":40900,"low":39900,"close":40500,"volume":11633,"rsi_14":37.82,"sma_20":42740.0,"sma_60":43820.83,"sma_120":46073.33},{"date":"2026-10-14","open":40750,"high":41250,"low":40350,"close":40600,"volume":9486,"rsi_14":38.61,"sma_20":42577.5,"sma_60":43797.5,"sma_120":45929.17},{"date":"2026-10-15","open":39700,"high":40150,"low":39400,"close":39500,"volume":14350,"rsi_14":34.66,"sma_20":42347.5,"sma_60":43745.83,"sma_120":45780.0},{"date":"2026-10-16","open":40000,"high":42000,"low":40000,"close":41350,"volume":14043,"rsi_14":46.01,"sma_20":42240.0,"sma_60":43725.83,"sma_120":45643.75},{"date":"2026-10-19","open":40450,"high":42150,"low":40450,"close":41950,"volume":9389,"rsi_14":49.55,"sma_20":42170.0,"sma_60":43741.67,"sma_120":45513.33},{"date":"2026-10-20","open":41700,"high":42350,"low":41050,"close":41050,"volume":9876,"rsi_14":44.21,"sma_20":42087.5,"sma_60":43742.5,"sma_120":45380.42},{"date":"2026-10-21","open":41300,"high":50200,"low":41050,"close":41700,"volume":6101,"rsi_14":47.74,"sma_20":42052.5,"sma_60":43760.83,"sma_120":45254.58},{"date":"2026-10-22","open":41750,"high":41750,"low":40750,"close":40750,"volume":5538,"rsi_14":44.79,"sma_20":41970.0,"sma_60":43732.5,"sma_120":45125.0},{"date":"2026-10-23","open":40004,"high":40900,"low":40004,"close":40900,"volume":6583}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":6083.71,"pbr":0.73,"per":6.72,"roa":2.8,"roe":2.98,"grade":"C","comment":"PER 6.71배, ROE 2.98%","revenue":293006145635.0,"analysis":"PER 6.7배입니다. ROE 3.0%입니다. 시가총액 5956.51억. 매출 2930.06억, 영업이익 983.12억.","eps_basis":"TTM","debt_ratio":0.06377080044203623,"market_cap":597111165500,"net_income":88822263203.0,"total_debt":52060274036.0,"ttm_window":"2025Q3~2026Q2","gross_margin":63.57,"total_assets":868425658744.0,"total_equity":816365384708.0,"profit_margin":30.31,"revenue_basis":"TTM","dividend_yield":2.66,"net_income_basis":"TTM","operating_income":98312131114.0,"operating_margin":33.55,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":40900.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-10-01","close":121900.0},{"date":"2025-10-02","close":115800.0},{"date":"2025-10-10","close":102746.8516},{"date":"2025-10-13","close":94902.8359},{"date":"2025-10-14","close":106233.0703},{"date":"2025-10-15","close":100906.8984},{"date":"2025-10-16","close":93643.9219},{"date":"2025-10-17","close":88317.7422},{"date":"2025-10-20","close":89964.0156},{"date":"2025-10-21","close":87155.6719},{"date":"2025-10-22","close":87930.3828},{"date":"2025-10-23","close":90448.2109},{"date":"2025-10-24","close":88027.2188},{"date":"2025-10-27","close":88124.0625},{"date":"2025-10-28","close":87058.8281},{"date":"2025-10-29","close":84056.7969},{"date":"2025-10-30","close":80473.7344},{"date":"2025-10-31","close":79602.1719},{"date":"2025-11-03","close":72048.6875},{"date":"2025-11-04","close":72436.0391},{"date":"2025-11-05","close":76115.9531},{"date":"2025-11-06","close":70499.25},{"date":"2025-11-07","close":69627.6953},{"date":"2025-11-10","close":71564.4844},{"date":"2025-11-11","close":69627.6953},{"date":"2025-11-12","close":72339.2031},{"date":"2025-11-13","close":72242.3594},{"date":"2025-11-14","close":71564.4844},{"date":"2025-11-17","close":69337.1797},{"date":"2025-11-18","close":65850.9453},{"date":"2025-11-19","close":67013.0234},{"date":"2025-11-20","close":70983.4453},{"date":"2025-11-21","close":68659.2969},{"date":"2025-11-24","close":67109.8672},{"date":"2025-11-25","close":65366.7539},{"date":"2025-11-26","close":71273.9688},{"date":"2025-11-27","close":71377.0156},{"date":"2025-11-28","close":73017.0781},{"date":"2025-12-01","close":70596.0859},{"date":"2025-12-02","close":71273.9688},{"date":"2025-12-03","close":72145.5234},{"date":"2025-12-04","close":71370.8047},{"date":"2025-12-05","close":70305.5703},{"date":"2025-12-08","close":72532.8828},{"date":"2025-12-09","close":70983.4453},{"date":"2025-12-10","close":69240.3359},{"date":"2025-12-11","close":70015.0469},{"date":"2025-12-12","close":74760.1953},{"date":"2025-12-15","close":76115.9531},{"date":"2025-12-16","close":76793.8203},{"date":"2025-12-17","close":72920.2422},{"date":"2025-12-18","close":71273.9688},{"date":"2025-12-19","close":70499.25},{"date":"2025-12-22","close":70692.9297},{"date":"2025-12-23","close":69724.5391},{"date":"2025-12-24","close":69530.8594},{"date":"2025-12-26","close":69530.8594},{"date":"2025-12-29","close":69431.9453},{"date":"2025-12-30","close":68146.1719},{"date":"2026-01-02","close":60926.0391},{"date":"2026-01-05","close":61222.7578},{"date":"2026-01-06","close":62409.6289},{"date":"2026-01-07","close":60629.3203},{"date":"2026-01-08","close":59838.0742},{"date":"2026-01-09","close":61024.9453},{"date":"2026-01-12","close":60530.418},{"date":"2026-01-13","close":59640.2617},{"date":"2026-01-14","close":60332.6055},{"date":"2026-01-15","close":59640.2617},{"date":"2026-01-16","close":59936.9805},{"date":"2026-01-19","close":59500.0},{"date":"2026-01-20","close":59541.3555},{"date":"2026-01-21","close":57662.1445},{"date":"2026-01-22","close":57464.332},{"date":"2026-01-23","close":60332.6055},{"date":"2026-01-26","close":63794.3125},{"date":"2026-01-27","close":65080.0898},{"date":"2026-01-28","close":64486.6523},{"date":"2026-01-29","close":63695.4062},{"date":"2026-01-30","close":61915.0977},{"date":"2026-02-02","close":59640.2617},{"date":"2026-02-03","close":61717.2891},{"date":"2026-02-04","close":65277.8984},{"date":"2026-02-05","close":62805.2539},{"date":"2026-02-06","close":61222.7578},{"date":"2026-02-09","close":62409.6289},{"date":"2026-02-10","close":63398.6875},{"date":"2026-02-11","close":62310.7227},{"date":"2026-02-12","close":62211.8164},{"date":"2026-02-13","close":61222.7578},{"date":"2026-02-19","close":61816.1914},{"date":"2026-02-20","close":61222.7578},{"date":"2026-02-23","close":61420.5703},{"date":"2026-02-24","close":61717.2891},{"date":"2026-02-25","close":64091.0273},{"date":"2026-02-26","close":66959.2969},{"date":"2026-02-27","close":65475.7109},{"date":"2026-03-03","close":62310.7227},{"date":"2026-03-04","close":56574.1797},{"date":"2026-03-05","close":60332.6055},{"date":"2026-03-06","close":61321.6641},{"date":"2026-03-09","close":58156.6758},{"date":"2026-03-10","close":59046.8281},{"date":"2026-03-11","close":59343.5469},{"date":"2026-03-12","close":59936.9805},{"date":"2026-03-13","close":59343.5469},{"date":"2026-03-16","close":58651.2031},{"date":"2026-03-17","close":59145.7344},{"date":"2026-03-18","close":58849.0156},{"date":"2026-03-19","close":57761.0508},{"date":"2026-03-20","close":58156.6758},{"date":"2026-03-23","close":55387.3086},{"date":"2026-03-24","close":55486.2148},{"date":"2026-03-25","close":56178.5547},{"date":"2026-03-26","close":56178.5547},{"date":"2026-03-27","close":56475.2734},{"date":"2026-03-30","close":54694.9688},{"date":"2026-03-31","close":53013.5664},{"date":"2026-04-01","close":53705.9102},{"date":"2026-04-02","close":51925.6016},{"date":"2026-04-03","close":52500.0},{"date":"2026-04-06","close":52321.2266},{"date":"2026-04-07","close":55684.0273},{"date":"2026-04-08","close":56277.4609},{"date":"2026-04-09","close":56574.1797},{"date":"2026-04-10","close":56673.0859},{"date":"2026-04-13","close":54497.1562},{"date":"2026-04-14","close":55684.0273},{"date":"2026-04-15","close":57266.5195},{"date":"2026-04-16","close":56771.9922},{"date":"2026-04-17","close":57068.7109},{"date":"2026-04-20","close":56969.8047},{"date":"2026-04-21","close":56376.3672},{"date":"2026-04-22","close":56178.5547},{"date":"2026-04-23","close":55684.0273},{"date":"2026-04-24","close":56771.9922},{"date":"2026-04-27","close":56079.6523},{"date":"2026-04-28","close":55585.1211},{"date":"2026-04-29","close":55980.7461},{"date":"2026-04-30","close":55189.4961},{"date":"2026-05-04","close":55387.3086},{"date":"2026-05-06","close":53705.9102},{"date":"2026-05-07","close":53013.5664},{"date":"2026-05-08","close":53211.3789},{"date":"2026-05-11","close":52321.2266},{"date":"2026-05-12","close":51628.8828},{"date":"2026-05-13","close":50837.6367},{"date":"2026-05-14","close":52024.5078},{"date":"2026-05-15","close":51035.4492},{"date":"2026-05-18","close":50244.2031},{"date":"2026-05-19","close":49551.8594},{"date":"2026-05-20","close":48068.2734},{"date":"2026-05-21","close":48562.8008},{"date":"2026-05-22","close":50936.543},{"date":"2026-05-26","close":49354.0469},{"date":"2026-05-27","close":48315.5352},{"date":"2026-05-28","close":47474.8359},{"date":"2026-05-29","close":46535.2305},{"date":"2026-06-01","close":45200.0},{"date":"2026-06-02","close":44952.7344},{"date":"2026-06-04","close":44112.0352},{"date":"2026-06-05","close":43617.5078},{"date":"2026-06-08","close":41045.9531},{"date":"2026-06-09","close":43320.7891},{"date":"2026-06-10","close":43271.3359},{"date":"2026-06-11","close":42826.2578},{"date":"2026-06-12","close":42875.7109},{"date":"2026-06-15","close":43963.6758},{"date":"2026-06-16","close":43617.5078},{"date":"2026-06-17","close":44853.8281},{"date":"2026-06-18","close":43617.5078},{"date":"2026-06-19","close":43024.0703},{"date":"2026-06-22","close":42529.5391},{"date":"2026-06-23","close":40699.7812},{"date":"2026-06-24","close":41837.1992},{"date":"2026-06-25","close":40353.6094},{"date":"2026-06-26","close":39364.5508},{"date":"2026-06-29","close":42826.2578},{"date":"2026-06-30","close":41095.4062},{"date":"2026-07-01","close":41688.8398},{"date":"2026-07-02","close":41342.6719},{"date":"2026-07-03","close":42232.8242},{"date":"2026-07-06","close":43320.7891},{"date":"2026-07-07","close":43320.7891},{"date":"2026-07-08","close":42529.5391},{"date":"2026-07-09","close":41540.4805},{"date":"2026-07-10","close":42776.8047},{"date":"2026-07-13","close":41936.1055},{"date":"2026-07-14","close":41540.4805},{"date":"2026-07-15","close":42133.918},{"date":"2026-07-16","close":42084.4648},{"date":"2026-07-20","close":40551.4219},{"date":"2026-07-21","close":40551.4219},{"date":"2026-07-22","close":40155.8008},{"date":"2026-07-23","close":41985.5586},{"date":"2026-07-24","close":41194.3125},{"date":"2026-07-27","close":42331.7305},{"date":"2026-07-28","close":40353.6094},{"date":"2026-07-29","close":39661.2695},{"date":"2026-07-30","close":40798.6875},{"date":"2026-07-31","close":41540.4805},{"date":"2026-08-03","close":41738.293},{"date":"2026-08-04","close":42875.7109},{"date":"2026-08-05","close":42925.1641},{"date":"2026-08-06","close":44656.0195},{"date":"2026-08-07","close":45546.1719},{"date":"2026-08-10","close":47771.5547},{"date":"2026-08-11","close":49007.8789},{"date":"2026-08-12","close":47821.0078},{"date":"2026-08-13","close":46683.5898},{"date":"2026-08-14","close":47128.6641},{"date":"2026-08-18","close":44903.2812},{"date":"2026-08-19","close":45298.9062},{"date":"2026-08-20","close":46634.1367},{"date":"2026-08-21","close":44903.2812},{"date":"2026-08-24","close":45397.8125},{"date":"2026-08-25","close":44705.4727},{"date":"2026-08-26","close":45842.8906},{"date":"2026-08-27","close":45200.0},{"date":"2026-08-28","close":46400.0},{"date":"2026-08-31","close":46100.0},{"date":"2026-09-01","close":45800.0},{"date":"2026-09-02","close":45500.0},{"date":"2026-09-03","close":44650.0},{"date":"2026-09-04","close":44650.0},{"date":"2026-09-07","close":44550.0},{"date":"2026-09-08","close":43950.0},{"date":"2026-09-09","close":43950.0},{"date":"2026-09-10","close":43850.0},{"date":"2026-09-11","close":44100.0},{"date":"2026-09-14","close":43500.0},{"date":"2026-09-15","close":43350.0},{"date":"2026-09-16","close":42700.0},{"date":"2026-09-17","close":42400.0},{"date":"2026-09-18","close":42400.0},{"date":"2026-09-21","close":42200.0},{"date":"2026-09-22","close":42200.0},{"date":"2026-09-23","close":42050.0},{"date":"2026-09-28","close":42400.0},{"date":"2026-09-29","close":42250.0},{"date":"2026-09-30","close":42100.0},{"date":"2026-10-01","close":44700.0},{"date":"2026-10-02","close":43650.0},{"date":"2026-10-06","close":43400.0},{"date":"2026-10-07","close":43400.0},{"date":"2026-10-08","close":42550.0},{"date":"2026-10-12","close":41100.0},{"date":"2026-10-13","close":40500.0},{"date":"2026-10-14","close":40600.0},{"date":"2026-10-15","close":39500.0},{"date":"2026-10-16","close":41350.0},{"date":"2026-10-19","close":41950.0},{"date":"2026-10-20","close":41050.0},{"date":"2026-10-21","close":41700.0},{"date":"2026-10-22","close":40750.0},{"date":"2026-10-23","close":40500.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":698.0,"foreign_net":-891.0,"institution_net":193.0},{"date":"2026-10-21","retail_net":1569.0,"foreign_net":-1419.0,"institution_net":-150.0},{"date":"2026-10-20","retail_net":2121.0,"foreign_net":266.0,"institution_net":-2387.0},{"date":"2026-10-19","retail_net":-1789.0,"foreign_net":-892.0,"institution_net":2681.0},{"date":"2026-10-16","retail_net":-7065.0,"foreign_net":4416.0,"institution_net":2649.0},{"date":"2026-10-15","retail_net":462.0,"foreign_net":-1091.0,"institution_net":629.0},{"date":"2026-10-14","retail_net":475.0,"foreign_net":-889.0,"institution_net":414.0},{"date":"2026-10-13","retail_net":4574.0,"foreign_net":-4562.0,"institution_net":-12.0},{"date":"2026-10-12","retail_net":3794.0,"foreign_net":-3325.0,"institution_net":-469.0},{"date":"2026-10-08","retail_net":4047.0,"foreign_net":-3956.0,"institution_net":-91.0},{"date":"2026-10-07","retail_net":1259.0,"foreign_net":-717.0,"institution_net":-542.0},{"date":"2026-10-06","retail_net":5426.0,"foreign_net":-5423.0,"institution_net":-3.0},{"date":"2026-10-02","retail_net":3991.0,"foreign_net":-4007.0,"institution_net":16.0},{"date":"2026-10-01","retail_net":-7985.0,"foreign_net":13099.0,"institution_net":-5114.0},{"date":"2026-09-30","retail_net":647.0,"foreign_net":534.0,"institution_net":-1181.0},{"date":"2026-09-29","retail_net":2775.0,"foreign_net":-2847.0,"institution_net":72.0},{"date":"2026-09-28","retail_net":-792.0,"foreign_net":790.0,"institution_net":2.0},{"date":"2026-09-23","retail_net":1483.0,"foreign_net":-423.0,"institution_net":-1060.0},{"date":"2026-09-22","retail_net":2239.0,"foreign_net":-811.0,"institution_net":-1428.0},{"date":"2026-09-21","retail_net":3706.0,"foreign_net":-2666.0,"institution_net":-1040.0},{"date":"2026-09-18","retail_net":1984.0,"foreign_net":-1929.0,"institution_net":-55.0},{"date":"2026-09-17","retail_net":-4762.0,"foreign_net":7573.0,"institution_net":-2811.0},{"date":"2026-09-16","retail_net":7770.0,"foreign_net":-5561.0,"institution_net":-2209.0},{"date":"2026-09-15","retail_net":3937.0,"foreign_net":1776.0,"institution_net":-5713.0},{"date":"2026-09-14","retail_net":2555.0,"foreign_net":1630.0,"institution_net":-4185.0},{"date":"2026-09-11","retail_net":-1649.0,"foreign_net":-1300.0,"institution_net":2949.0},{"date":"2026-09-10","retail_net":1006.0,"foreign_net":-1944.0,"institution_net":938.0},{"date":"2026-09-09","retail_net":3620.0,"foreign_net":1400.0,"institution_net":-5020.0},{"date":"2026-09-08","retail_net":2661.0,"foreign_net":-2684.0,"institution_net":23.0},{"date":"2026-09-07","retail_net":2881.0,"foreign_net":-2541.0,"institution_net":-340.0}],"comment":"외국인 매수, 기관 매수","periods":{"d1":{"retail_net":698.0,"foreign_net":-891.0,"institution_net":193.0},"d3":{"retail_net":4388.0,"foreign_net":-2044.0,"institution_net":-2344.0},"d7":{"retail_net":-3529.0,"foreign_net":-500.0,"institution_net":4029.0},"d14":{"retail_net":11577.0,"foreign_net":-9391.0,"institution_net":-2186.0},"d30":{"retail_net":41638.0,"foreign_net":-18394.0,"institution_net":-23244.0}},"analysis":"최근 5일 외국인 순매수 1480.00, 기관 순매수 2986.00. 30일 누적: 외국인 -1.84만, 기관 -2.32만.","foreign_flow":1480.0,"foreign_trend":"매수","institution_trend":"매수","institutional_flow":2986.0},"insider_trades":[],"price_analysis":{"current":40900.0,"low_30d":39400.0,"support":40480.0,"high_30d":50200.0,"change_1d":0.4,"change_7d":-2.7,"change_30d":-7.2,"resistance":49120.0,"position_in_range":14.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.35,"per":9.05,"quarter":"2026-Q1"},{"pbr":1.02,"per":6.75,"quarter":"2026-Q2"},{"pbr":0.73,"per":6.72,"quarter":"현재"}],"timeline":[{"close":53013.5664,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":41095.4062,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.19,"pbr_5y_low":1.02,"per_5y_avg":7.9,"per_5y_low":6.75,"current_pbr":0.73,"current_per":6.72,"pbr_5y_high":1.35,"per_5y_high":9.05,"pbr_5y_median":1.19,"per_5y_median":7.9,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":0.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["외국인·기관 동반 순매수"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"DRUG MANUFACTURERS - GENERAL"},"investment_grade":{"growth":{"grade":"C","reason":"매출 +5.6%"},"momentum":{"grade":"D","reason":"RSI 45"},"valuation":{"grade":"C","reason":"PER 6.71x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 3.0%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":2.8,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":2.98,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":true,"unit":"%","value":11.32,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.06,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":63.57,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":true,"unit":"%","value":33.55,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":true,"unit":"%","value":30.31,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":5,"total_count":8,"overall_comment":"8개 지표 중 5개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.35,"per":9.05,"close":53013.5664,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.02,"per":6.75,"close":41095.4062,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"6.7배"},{"label":"PBR","value":"0.7배"},{"label":"ROE","value":"3.0%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":1665.91,"pbr":null,"per":null,"roa":0.02800730604641182,"roe":0.029793354371216583,"revenue":76106145635.0,"market_cap":null,"net_income":24322263203.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.6356974925787148,"total_assets":868425658744.0,"total_equity":816365384708.0,"profit_margin":0.3195834317986349,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":27612131114.0,"operating_margin":0.36281079384082776},{"eps":1554.79,"pbr":1.03,"per":8.39,"roa":0.02610426487832918,"roe":0.028611176799353544,"revenue":72100000000.0,"market_cap":822000000000.0,"net_income":22700000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.6182956262829403,"total_assets":870775074799.0,"total_equity":794477744184.0,"profit_margin":0.31484049930651875,"dividend_yield":2.66,"fiscal_quarter":"Q1","operating_income":25100000000.0,"operating_margin":0.34812760055478503},{"eps":1595.89,"pbr":null,"per":null,"roa":0.027626876242857024,"roe":0.02927175500930034,"revenue":72100000000.0,"market_cap":null,"net_income":23300000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.6054294833564494,"total_assets":841674647202.0,"total_equity":794378106390.0,"profit_margin":0.3231622746185853,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":23700000000.0,"operating_margin":0.3287101248266297},{"eps":1267.12,"pbr":null,"per":null,"roa":0.022716691019655885,"roe":0.02403557631403675,"revenue":72700000000.0,"market_cap":null,"net_income":18500000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.6105912000687758,"total_assets":816507635727.0,"total_equity":771704053760.0,"profit_margin":0.2544704264099037,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":21900000000.0,"operating_margin":0.3012379642365887},{"eps":1438.36,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":72200000000.0,"market_cap":null,"net_income":21000000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":0.29085872576177285,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":25200000000.0,"operating_margin":0.3490304709141274}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":5856.16,"per":9.05,"date":"2026-03","close":53013.57,"source":"reported"},{"eps":5856.16,"per":9.42,"date":"2026-04","close":55189.5,"source":"reported"},{"eps":5856.16,"per":7.95,"date":"2026-05","close":46535.23,"source":"reported"},{"eps":6083.71,"per":6.75,"date":"2026-06","close":41095.41,"source":"reported"},{"eps":6083.71,"per":6.83,"date":"2026-07","close":41540.48,"source":"reported"},{"eps":6083.71,"per":7.58,"date":"2026-08","close":46100.0,"source":"reported"},{"eps":6083.71,"per":6.92,"date":"2026-09","close":42100.0,"source":"reported"},{"eps":6083.71,"per":6.66,"date":"2026-10","close":40500.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":7.65,"std":1.01,"count":8,"current":6.66,"lower_1sd":6.63,"upper_1sd":8.66},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"MYUNGIN PHARM","phase":"above-fold","symbol_resolved":true}