{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:54:38.386769+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":46.5,"direction":"higher_better","percentile":80},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":83.1,"direction":"higher_better","percentile":87}],"summary":"매출 +46.5%","percentile":84},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":46.5,"direction":null,"percentile":46},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-8.8,"direction":"higher_better","percentile":35}],"summary":"RSI 46","percentile":37},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -11원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -11, PBR 2.24x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-0.41,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-38.02,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-29.2,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-0.17,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -0.4%","percentile":null},"financial_health":{"grade":"F","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.72,"rating":"poor","direction":"higher_better","percentile":15},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":1.38,"rating":"poor","direction":"lower_better","percentile":22},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-29.6,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.13,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 0.7x, 순차입금비율 1.4x","percentile":15}},"signals":[],"summary":"아우토크립트(331740)은 Technology 섹터 KR 시장 종목입니다, 시가총액 574.19억. 현재가 5,890원, 전일 대비 -3.4%, 30일 -8.8%. ROE -0.4%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세. 최근 5일 외국인 순매수 1.51만, 기관 순매도 3380.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 46% 성장"],"portfolio":null,"technical":{"macd":-105.9208626043519,"grade":"D","trend":"하락","atr_14":535.7142857142857,"rsi_14":46.464646464646464,"sma_20":6416.5,"sma_60":6486.0,"comment":"하락 추세, RSI 46","analysis":"RSI(14) 46.5로 중립 구간입니다. MACD(-105.92)가 시그널선(-81.51)을 하회합니다(데드크로스). 현재가가 SMA20(6416)과 SMA60(6486) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5729~7104 (현재 위치 12%).","bb_lower":5729.265687701785,"bb_upper":7103.734312298215,"macd_signal":-81.50901613877555},"change_pct":-0.98,"chart_data":[{"date":"2025-07-15","open":31750,"high":37000,"low":29300,"close":30850,"volume":20875363},{"date":"2025-07-16","open":31800,"high":34250,"low":29600,"close":30550,"volume":6455747},{"date":"2025-07-17","open":31700,"high":32900,"low":28850,"close":29500,"volume":3423137},{"date":"2025-07-18","open":29700,"high":29900,"low":25550,"close":25800,"volume":1647595},{"date":"2025-07-21","open":25400,"high":27750,"low":24500,"close":26250,"volume":2289125},{"date":"2025-07-22","open":27000,"high":27000,"low":23700,"close":23900,"volume":1096317},{"date":"2025-07-23","open":23800,"high":25050,"low":23050,"close":23350,"volume":950079},{"date":"2025-07-24","open":23450,"high":23950,"low":21450,"close":21450,"volume":810826},{"date":"2025-07-25","open":21300,"high":22150,"low":19980,"close":20100,"volume":738016},{"date":"2025-07-28","open":20300,"high":20400,"low":19020,"close":19050,"volume":428741},{"date":"2025-07-29","open":19080,"high":20450,"low":19050,"close":19800,"volume":661789},{"date":"2025-07-30","open":20200,"high":20900,"low":18520,"close":18520,"volume":698959},{"date":"2025-07-31","open":18700,"high":19180,"low":18060,"close":18270,"volume":299232},{"date":"2025-08-01","open":18270,"high":19580,"low":17080,"close":18360,"volume":730352},{"date":"2025-08-04","open":18530,"high":20400,"low":18480,"close":19030,"volume":1228020,"rsi_14":12.45},{"date":"2025-08-05","open":19040,"high":20800,"low":19040,"close":20300,"volume":937942,"rsi_14":19.33},{"date":"2025-08-06","open":20000,"high":20050,"low":19280,"close":19700,"volume":396888,"rsi_14":19.86},{"date":"2025-08-07","open":20150,"high":21200,"low":20000,"close":20000,"volume":530512,"rsi_14":27.45},{"date":"2025-08-08","open":19950,"high":20050,"low":19350,"close":19400,"volume":195585,"rsi_14":23.67},{"date":"2025-08-11","open":19890,"high":20150,"low":19020,"close":19020,"volume":220492,"rsi_14":27.9,"sma_20":22160.0},{"date":"2025-08-12","open":18800,"high":19210,"low":18080,"close":18120,"volume":173849,"rsi_14":27.04,"sma_20":21523.5},{"date":"2025-08-13","open":18540,"high":18540,"low":17600,"close":17670,"volume":146287,"rsi_14":30.99,"sma_20":20879.5},{"date":"2025-08-14","open":17480,"high":18330,"low":17480,"close":17660,"volume":113612,"rsi_14":35.81,"sma_20":20287.5},{"date":"2025-08-18","open":17550,"high":17680,"low":16020,"close":16030,"volume":422824,"rsi_14":33.55,"sma_20":19799.0},{"date":"2025-08-19","open":16100,"high":16180,"low":15360,"close":15410,"volume":211872,"rsi_14":25.75,"sma_20":19257.0},{"date":"2025-08-20","open":15200,"high":15310,"low":14050,"close":14440,"volume":244117,"rsi_14":26.66,"sma_20":18784.0},{"date":"2025-08-21","open":14430,"high":14790,"low":14000,"close":14010,"volume":182861,"rsi_14":26.12,"sma_20":18317.0},{"date":"2025-08-22","open":14150,"high":14480,"low":13530,"close":13690,"volume":226230,"rsi_14":24.48,"sma_20":17929.0},{"date":"2025-08-25","open":13890,"high":14390,"low":13830,"close":14390,"volume":156347,"rsi_14":24.73,"sma_20":17643.5},{"date":"2025-08-26","open":14360,"high":14420,"low":13930,"close":14050,"volume":83358,"rsi_14":12.12,"sma_20":17393.5},{"date":"2025-08-27","open":14090,"high":14110,"low":13370,"close":13770,"volume":130444,"rsi_14":12.61,"sma_20":17092.0},{"date":"2025-08-28","open":13800,"high":14120,"low":13410,"close":13720,"volume":76402,"rsi_14":9.11,"sma_20":16852.0},{"date":"2025-08-29","open":13780,"high":13900,"low":13280,"close":13310,"volume":123222,"rsi_14":9.35,"sma_20":16604.0},{"date":"2025-09-01","open":13400,"high":13400,"low":12930,"close":13030,"volume":93715,"rsi_14":9.47,"sma_20":16337.5},{"date":"2025-09-02","open":13100,"high":15000,"low":12870,"close":14090,"volume":1013332,"rsi_14":23.31,"sma_20":16090.5},{"date":"2025-09-03","open":14110,"high":15200,"low":13890,"close":14660,"volume":441003,"rsi_14":30.38,"sma_20":15808.5},{"date":"2025-09-04","open":14900,"high":15200,"low":14620,"close":15080,"volume":195754,"rsi_14":34.03,"sma_20":15577.5},{"date":"2025-09-05","open":15080,"high":15180,"low":14380,"close":14460,"volume":112169,"rsi_14":38.9,"sma_20":15300.5},{"date":"2025-09-08","open":14460,"high":14460,"low":13960,"close":13960,"volume":87472,"rsi_14":39.57,"sma_20":15028.5},{"date":"2025-09-09","open":13920,"high":14470,"low":13800,"close":14250,"volume":103977,"rsi_14":48.48,"sma_20":14790.0},{"date":"2025-09-10","open":14210,"high":14970,"low":14210,"close":14550,"volume":132394,"rsi_14":54.4,"sma_20":14611.5},{"date":"2025-09-11","open":14570,"high":14750,"low":14160,"close":14240,"volume":87225,"rsi_14":54.49,"sma_20":14440.0},{"date":"2025-09-12","open":14240,"high":14820,"low":14170,"close":14520,"volume":82985,"rsi_14":51.14,"sma_20":14283.0},{"date":"2025-09-15","open":14610,"high":15940,"low":14610,"close":15350,"volume":562279,"rsi_14":60.48,"sma_20":14249.0},{"date":"2025-09-16","open":15360,"high":15430,"low":14840,"close":14870,"volume":187451,"rsi_14":58.59,"sma_20":14222.0},{"date":"2025-09-17","open":14700,"high":15850,"low":14590,"close":15630,"volume":339065,"rsi_14":63.43,"sma_20":14281.5},{"date":"2025-09-18","open":15528,"high":15697,"low":15111,"close":15290,"volume":139357,"rsi_14":64.99,"sma_20":14350.5},{"date":"2025-09-19","open":15380,"high":15840,"low":15080,"close":15520,"volume":127661,"rsi_14":68.34,"sma_20":14442.0},{"date":"2025-09-22","open":15480,"high":15480,"low":14890,"close":15080,"volume":90261,"rsi_14":58.02,"sma_20":14476.5},{"date":"2025-09-23","open":15080,"high":15260,"low":14550,"close":14780,"volume":93019,"rsi_14":51.02,"sma_20":14513.0},{"date":"2025-09-24","open":14630,"high":15920,"low":14630,"close":15260,"volume":490303,"rsi_14":51.51,"sma_20":14587.5},{"date":"2025-09-25","open":15210,"high":15390,"low":14180,"close":14220,"volume":275669,"rsi_14":48.12,"sma_20":14612.5},{"date":"2025-09-26","open":14240,"high":14550,"low":13660,"close":13710,"volume":131079,"rsi_14":48.04,"sma_20":14632.5},{"date":"2025-09-29","open":13730,"high":14000,"low":13730,"close":13840,"volume":52873,"rsi_14":46.71,"sma_20":14673.0},{"date":"2025-09-30","open":14000,"high":14000,"low":13560,"close":13560,"volume":58383,"rsi_14":42.03,"sma_20":14646.5},{"date":"2025-10-01","open":13570,"high":13760,"low":13400,"close":13440,"volume":48594,"rsi_14":43.36,"sma_20":14585.5},{"date":"2025-10-02","open":13410,"high":13600,"low":13091,"close":13580,"volume":52250,"rsi_14":42.4,"sma_20":14512.5},{"date":"2025-10-10","open":13540,"high":13540,"low":12930,"close":13040,"volume":84991,"rsi_14":29.63,"sma_20":14441.5},{"date":"2025-10-13","open":12640,"high":13140,"low":12450,"close":12990,"volume":70047,"rsi_14":32.06,"sma_20":14393.0},{"date":"2025-10-14","open":12900,"high":14440,"low":12820,"close":14040,"volume":471611,"rsi_14":35.62,"sma_20":14382.5,"sma_60":17110.83},{"date":"2025-10-15","open":13700,"high":13950,"low":13130,"close":13400,"volume":249846,"rsi_14":33.22,"sma_20":14325.0,"sma_60":16820.0},{"date":"2025-10-16","open":13620,"high":15290,"low":13590,"close":14400,"volume":856514,"rsi_14":41.76,"sma_20":14333.0,"sma_60":16550.83},{"date":"2025-10-17","open":14130,"high":14280,"low":13420,"close":13420,"volume":181888,"rsi_14":38.69,"sma_20":14278.0,"sma_60":16282.83},{"date":"2025-10-20","open":13430,"high":13540,"low":12940,"close":13430,"volume":136875,"rsi_14":40.43,"sma_20":14182.0,"sma_60":16076.67},{"date":"2025-10-21","open":13570,"high":14200,"low":13460,"close":13460,"volume":133629,"rsi_14":36.36,"sma_20":14111.5,"sma_60":15863.5},{"date":"2025-10-22","open":13700,"high":13760,"low":13220,"close":13450,"volume":58508,"rsi_14":43.09,"sma_20":14002.5,"sma_60":15689.33},{"date":"2025-10-23","open":13190,"high":13410,"low":13040,"close":13040,"volume":108152,"rsi_14":43.88,"sma_20":13885.0,"sma_60":15517.5},{"date":"2025-10-24","open":13090,"high":13240,"low":12790,"close":12860,"volume":109878,"rsi_14":41.12,"sma_20":13752.0,"sma_60":15374.33},{"date":"2025-10-27","open":12860,"high":13010,"low":12680,"close":12680,"volume":111076,"rsi_14":41.88,"sma_20":13632.0,"sma_60":15250.67},{"date":"2025-10-28","open":12680,"high":12680,"low":12260,"close":12330,"volume":152836,"rsi_14":40.18,"sma_20":13509.5,"sma_60":15138.67},{"date":"2025-10-29","open":12460,"high":12610,"low":12320,"close":12340,"volume":84123,"rsi_14":38.32,"sma_20":13363.5,"sma_60":15014.33},{"date":"2025-10-30","open":12810,"high":14260,"low":12450,"close":12500,"volume":695681,"rsi_14":44.66,"sma_20":13277.5,"sma_60":14914.0},{"date":"2025-10-31","open":12650,"high":15320,"low":12590,"close":13850,"volume":1661307,"rsi_14":56.76,"sma_20":13284.5,"sma_60":14840.33},{"date":"2025-11-03","open":14020,"high":14490,"low":13240,"close":13360,"volume":278027,"rsi_14":44.14,"sma_20":13260.5,"sma_60":14757.0},{"date":"2025-11-04","open":13400,"high":13420,"low":12730,"close":12790,"volume":176279,"rsi_14":44.68,"sma_20":13222.0,"sma_60":14653.0},{"date":"2025-11-05","open":12770,"high":12770,"low":11750,"close":12000,"volume":312181,"rsi_14":28.26,"sma_20":13150.0,"sma_60":14514.67},{"date":"2025-11-06","open":12290,"high":12290,"low":11360,"close":11500,"volume":177911,"rsi_14":30.95,"sma_20":13044.0,"sma_60":14378.0},{"date":"2025-11-07","open":11290,"high":11560,"low":11000,"close":11240,"volume":64310,"rsi_14":29.3,"sma_20":12954.0,"sma_60":14232.0},{"date":"2025-11-10","open":11240,"high":11660,"low":11180,"close":11580,"volume":58056,"rsi_14":33.21,"sma_20":12883.5,"sma_60":14101.67},{"date":"2025-11-11","open":11550,"high":11830,"low":11280,"close":11380,"volume":47719,"rsi_14":32.12,"sma_20":12750.5,"sma_60":13974.33},{"date":"2025-11-12","open":11380,"high":11860,"low":11380,"close":11800,"volume":47582,"rsi_14":39.31,"sma_20":12670.5,"sma_60":13869.0},{"date":"2025-11-13","open":11800,"high":11940,"low":11610,"close":11840,"volume":31910,"rsi_14":40.99,"sma_20":12542.5,"sma_60":13771.83},{"date":"2025-11-14","open":11660,"high":11790,"low":11210,"close":11290,"volume":65259,"rsi_14":38.47,"sma_20":12436.0,"sma_60":13665.67},{"date":"2025-11-17","open":11310,"high":11700,"low":10900,"close":11130,"volume":58882,"rsi_14":39.73,"sma_20":12321.0,"sma_60":13584.0},{"date":"2025-11-18","open":10990,"high":11110,"low":10610,"close":10690,"volume":71827,"rsi_14":36.84,"sma_20":12182.5,"sma_60":13505.33},{"date":"2025-11-19","open":10690,"high":11200,"low":10520,"close":10930,"volume":52596,"rsi_14":37.64,"sma_20":12056.5,"sma_60":13446.83},{"date":"2025-11-20","open":10920,"high":11120,"low":10830,"close":11100,"volume":23492,"rsi_14":23.4,"sma_20":11959.5,"sma_60":13398.33},{"date":"2025-11-21","open":10690,"high":10910,"low":10310,"close":10320,"volume":61885,"rsi_14":22.16,"sma_20":11832.5,"sma_60":13342.17},{"date":"2025-11-24","open":10320,"high":10550,"low":10280,"close":10360,"volume":26671,"rsi_14":25.35,"sma_20":11716.5,"sma_60":13275.0},{"date":"2025-11-25","open":10280,"high":10590,"low":10250,"close":10310,"volume":26257,"rsi_14":29.83,"sma_20":11615.5,"sma_60":13212.67},{"date":"2025-11-26","open":10330,"high":10980,"low":10330,"close":10970,"volume":44128,"rsi_14":43.91,"sma_20":11547.0,"sma_60":13166.0},{"date":"2025-11-27","open":10970,"high":11170,"low":10810,"close":10860,"volume":24869,"rsi_14":45.48,"sma_20":11465.0,"sma_60":13118.33},{"date":"2025-11-28","open":10780,"high":11630,"low":10780,"close":11450,"volume":93556,"rsi_14":48.54,"sma_20":11345.0,"sma_60":13087.33},{"date":"2025-12-01","open":11700,"high":11850,"low":11200,"close":11280,"volume":63493,"rsi_14":48.87,"sma_20":11241.0,"sma_60":13058.17},{"date":"2025-12-02","open":11300,"high":11750,"low":11200,"close":11450,"volume":36480,"rsi_14":45.8,"sma_20":11174.0,"sma_60":13014.17},{"date":"2025-12-03","open":11670,"high":11670,"low":11260,"close":11300,"volume":29049,"rsi_14":43.69,"sma_20":11139.0,"sma_60":12958.17},{"date":"2025-12-04","open":11310,"high":11920,"low":11310,"close":11450,"volume":80057,"rsi_14":52.06,"sma_20":11136.5,"sma_60":12897.67},{"date":"2025-12-05","open":11410,"high":13400,"low":11280,"close":12940,"volume":1032273,"rsi_14":67.37,"sma_20":11221.5,"sma_60":12872.33},{"date":"2025-12-08","open":13560,"high":16820,"low":13560,"close":15250,"volume":3942008,"rsi_14":82.2,"sma_20":11405.0,"sma_60":12893.83},{"date":"2025-12-09","open":15780,"high":17450,"low":15110,"close":17030,"volume":3386225,"rsi_14":85.38,"sma_20":11687.5,"sma_60":12940.17},{"date":"2025-12-10","open":16770,"high":16990,"low":15400,"close":15870,"volume":950486,"rsi_14":74.82,"sma_20":11891.0,"sma_60":12962.17},{"date":"2025-12-11","open":16120,"high":16910,"low":15930,"close":16300,"volume":723131,"rsi_14":82.29,"sma_20":12114.0,"sma_60":12996.5},{"date":"2025-12-12","open":16190,"high":16300,"low":14910,"close":15580,"volume":501586,"rsi_14":76.26,"sma_20":12328.5,"sma_60":13014.17},{"date":"2025-12-15","open":15300,"high":15520,"low":14790,"close":14800,"volume":206152,"rsi_14":71.04,"sma_20":12512.0,"sma_60":13005.0},{"date":"2025-12-16","open":15050,"high":16460,"low":15050,"close":15470,"volume":892714,"rsi_14":71.07,"sma_20":12751.0,"sma_60":13015.0},{"date":"2025-12-17","open":15750,"high":18750,"low":15700,"close":18360,"volume":3475828,"rsi_14":77.86,"sma_20":13122.5,"sma_60":13060.5},{"date":"2025-12-18","open":17700,"high":18240,"low":17060,"close":17440,"volume":645894,"rsi_14":71.72,"sma_20":13439.5,"sma_60":13094.67},{"date":"2025-12-19","open":17650,"high":17980,"low":16360,"close":17360,"volume":633080,"rsi_14":72.19,"sma_20":13791.5,"sma_60":13125.33},{"date":"2025-12-22","open":17360,"high":18400,"low":16520,"close":18040,"volume":692651,"rsi_14":73.19,"sma_20":14175.5,"sma_60":13174.67},{"date":"2025-12-23","open":18000,"high":18000,"low":16800,"close":16830,"volume":302061,"rsi_14":68.11,"sma_20":14501.5,"sma_60":13208.83},{"date":"2025-12-24","open":17400,"high":19320,"low":17360,"close":18810,"volume":2294580,"rsi_14":71.52,"sma_20":14893.5,"sma_60":13268.0},{"date":"2025-12-26","open":19470,"high":20750,"low":18330,"close":18860,"volume":1719314,"rsi_14":68.9,"sma_20":15293.5,"sma_60":13345.33},{"date":"2025-12-29","open":19110,"high":19900,"low":18150,"close":19430,"volume":635296,"rsi_14":65.01,"sma_20":15692.5,"sma_60":13440.67},{"date":"2025-12-30","open":19500,"high":19690,"low":18470,"close":18520,"volume":385860,"rsi_14":55.71,"sma_20":16054.5,"sma_60":13518.67},{"date":"2026-01-02","open":18500,"high":19500,"low":18200,"close":18290,"volume":234247,"rsi_14":59.98,"sma_20":16396.5,"sma_60":13597.5},{"date":"2026-01-05","open":18250,"high":18260,"low":16885,"close":17100,"volume":566359,"rsi_14":53.11,"sma_20":16686.5,"sma_60":13658.5},{"date":"2026-01-06","open":17390,"high":18470,"low":15850,"close":16450,"volume":711046,"rsi_14":53.4,"sma_20":16936.5,"sma_60":13705.67},{"date":"2026-01-07","open":17000,"high":19480,"low":16480,"close":18890,"volume":1944579,"rsi_14":64.13,"sma_20":17234.0,"sma_60":13803.17},{"date":"2026-01-08","open":19100,"high":21600,"low":18000,"close":20950,"volume":3433060,"rsi_14":67.28,"sma_20":17519.0,"sma_60":13935.83},{"date":"2026-01-09","open":21150,"high":21850,"low":19070,"close":19240,"volume":1044439,"rsi_14":53.0,"sma_20":17629.5,"sma_60":14022.5,"sma_120":15566.67},{"date":"2026-01-12","open":19240,"high":19730,"low":18060,"close":18540,"volume":551125,"rsi_14":53.8,"sma_20":17763.0,"sma_60":14108.17,"sma_120":15464.08},{"date":"2026-01-13","open":18600,"high":19880,"low":18140,"close":18430,"volume":598817,"rsi_14":53.69,"sma_20":17869.5,"sma_60":14175.33,"sma_120":15363.08},{"date":"2026-01-14","open":18460,"high":18530,"low":17090,"close":17380,"volume":390728,"rsi_14":47.78,"sma_20":17959.5,"sma_60":14241.33,"sma_120":15262.08},{"date":"2026-01-15","open":17370,"high":17990,"low":16900,"close":17740,"volume":290466,"rsi_14":53.25,"sma_20":18106.5,"sma_60":14313.17,"sma_120":15194.92},{"date":"2026-01-16","open":18080,"high":18100,"low":16800,"close":17200,"volume":238238,"rsi_14":43.6,"sma_20":18193.0,"sma_60":14375.5,"sma_120":15119.5},{"date":"2026-01-19","open":17200,"high":17570,"low":16900,"close":17230,"volume":166609,"rsi_14":43.51,"sma_20":18136.5,"sma_60":14438.5,"sma_120":15063.92},{"date":"2026-01-20","open":17230,"high":17230,"low":15820,"close":15970,"volume":417407,"rsi_14":36.93,"sma_20":18063.0,"sma_60":14487.33,"sma_120":15002.42},{"date":"2026-01-21","open":15700,"high":16100,"low":15230,"close":15490,"volume":214953,"rsi_14":38.17,"sma_20":17969.5,"sma_60":14531.17,"sma_120":14952.75},{"date":"2026-01-22","open":15710,"high":16990,"low":15160,"close":16330,"volume":551628,"rsi_14":42.7,"sma_20":17884.0,"sma_60":14592.0,"sma_120":14921.33},{"date":"2026-01-23","open":16890,"high":17500,"low":16000,"close":16100,"volume":376553,"rsi_14":45.99,"sma_20":17847.5,"sma_60":14654.83,"sma_120":14896.75},{"date":"2026-01-26","open":16050,"high":16240,"low":15580,"close":15720,"volume":166717,"rsi_14":47.01,"sma_20":17693.0,"sma_60":14711.17,"sma_120":14862.75},{"date":"2026-01-27","open":15690,"high":16490,"low":15300,"close":16030,"volume":164306,"rsi_14":35.79,"sma_20":17551.5,"sma_60":14770.0,"sma_120":14842.0},{"date":"2026-01-28","open":16040,"high":16660,"low":15660,"close":16100,"volume":211911,"rsi_14":19.95,"sma_20":17385.0,"sma_60":14807.5,"sma_120":14823.92},{"date":"2026-01-29","open":16200,"high":16350,"low":15650,"close":16260,"volume":173042,"rsi_14":27.15,"sma_20":17272.0,"sma_60":14855.83,"sma_120":14806.42},{"date":"2026-01-30","open":16260,"high":16260,"low":15300,"close":15410,"volume":174261,"rsi_14":26.54,"sma_20":17128.0,"sma_60":14899.5,"sma_120":14776.25},{"date":"2026-02-02","open":15310,"high":15720,"low":14940,"close":15250,"volume":87932,"rsi_14":26.34,"sma_20":17035.5,"sma_60":14953.67,"sma_120":14734.17},{"date":"2026-02-03","open":15480,"high":15740,"low":15150,"close":15610,"volume":95800,"rsi_14":35.32,"sma_20":16993.5,"sma_60":15022.17,"sma_120":14700.08},{"date":"2026-02-04","open":15630,"high":15940,"low":15250,"close":15450,"volume":88724,"rsi_14":30.36,"sma_20":16821.5,"sma_60":15092.33,"sma_120":14662.17},{"date":"2026-02-05","open":15410,"high":15410,"low":14810,"close":14810,"volume":90549,"rsi_14":29.85,"sma_20":16514.5,"sma_60":15146.17,"sma_120":14623.92},{"date":"2026-02-06","open":14690,"high":15090,"low":13540,"close":14560,"volume":267227,"rsi_14":28.29,"sma_20":16280.5,"sma_60":15199.17,"sma_120":14586.75},{"date":"2026-02-09","open":14720,"high":15400,"low":14550,"close":15400,"volume":85399,"rsi_14":45.03,"sma_20":16123.5,"sma_60":15259.17,"sma_120":14564.08},{"date":"2026-02-10","open":15360,"high":16790,"low":15300,"close":16490,"volume":419286,"rsi_14":57.89,"sma_20":16026.5,"sma_60":15336.67,"sma_120":14554.25},{"date":"2026-02-11","open":17000,"high":19140,"low":17000,"close":18850,"volume":1288775,"rsi_14":66.03,"sma_20":16100.0,"sma_60":15462.67,"sma_120":14564.17},{"date":"2026-02-12","open":18670,"high":20100,"low":18270,"close":18860,"volume":728161,"rsi_14":68.06,"sma_20":16156.0,"sma_60":15591.5,"sma_120":14587.75},{"date":"2026-02-13","open":18540,"high":19930,"low":18170,"close":18610,"volume":423421,"rsi_14":69.24,"sma_20":16226.5,"sma_60":15723.5,"sma_120":14614.42},{"date":"2026-02-19","open":18260,"high":20000,"low":17270,"close":19190,"volume":362038,"rsi_14":70.31,"sma_20":16324.5,"sma_60":15861.17,"sma_120":14654.0},{"date":"2026-02-20","open":18700,"high":19390,"low":18200,"close":18230,"volume":155041,"rsi_14":62.28,"sma_20":16437.5,"sma_60":15980.0,"sma_120":14689.17},{"date":"2026-02-23","open":18230,"high":18920,"low":18050,"close":18380,"volume":107718,"rsi_14":62.24,"sma_20":16582.0,"sma_60":16114.33,"sma_120":14728.25},{"date":"2026-02-24","open":18100,"high":18490,"low":18090,"close":18340,"volume":59641,"rsi_14":68.66,"sma_20":16682.5,"sma_60":16247.33,"sma_120":14761.17},{"date":"2026-02-25","open":18210,"high":19450,"low":18210,"close":18670,"volume":180995,"rsi_14":71.32,"sma_20":16811.0,"sma_60":16386.67,"sma_120":14799.67},{"date":"2026-02-26","open":18680,"high":20350,"low":18680,"close":19980,"volume":469129,"rsi_14":74.36,"sma_20":17024.0,"sma_60":16536.83,"sma_120":14851.42},{"date":"2026-02-27","open":19680,"high":19830,"low":18610,"close":19700,"volume":141960,"rsi_14":73.38,"sma_20":17207.5,"sma_60":16684.17,"sma_120":14901.25},{"date":"2026-03-03","open":19200,"high":19530,"low":18100,"close":18120,"volume":227107,"rsi_14":66.5,"sma_20":17308.5,"sma_60":16795.33,"sma_120":14941.33},{"date":"2026-03-04","open":17000,"high":18050,"low":15880,"close":15900,"volume":189867,"rsi_14":55.58,"sma_20":17290.5,"sma_60":16872.33,"sma_120":14965.25},{"date":"2026-03-05","open":17010,"high":18500,"low":16700,"close":18070,"volume":177215,"rsi_14":60.02,"sma_20":17423.5,"sma_60":16982.67,"sma_120":14998.42},{"date":"2026-03-06","open":18080,"high":19870,"low":18080,"close":19090,"volume":267180,"rsi_14":59.8,"sma_20":17615.5,"sma_60":17112.5,"sma_120":15035.33},{"date":"2026-03-09","open":17770,"high":18450,"low":16250,"close":16780,"volume":234732,"rsi_14":42.17,"sma_20":17674.0,"sma_60":17201.33,"sma_120":15049.5},{"date":"2026-03-10","open":19000,"high":21500,"low":18220,"close":20750,"volume":1117510,"rsi_14":55.5,"sma_20":17939.0,"sma_60":17331.5,"sma_120":15101.92},{"date":"2026-03-11","open":21800,"high":21950,"low":19880,"close":20650,"volume":784358,"rsi_14":55.99,"sma_20":18231.0,"sma_60":17421.5,"sma_120":15157.67},{"date":"2026-03-12","open":20250,"high":21150,"low":19730,"close":20700,"volume":408086,"rsi_14":54.58,"sma_20":18538.0,"sma_60":17482.67,"sma_120":15211.42},{"date":"2026-03-13","open":20300,"high":22750,"low":19860,"close":20200,"volume":737674,"rsi_14":56.14,"sma_20":18778.0,"sma_60":17554.83,"sma_120":15258.5},{"date":"2026-03-16","open":20050,"high":20300,"low":19030,"close":19170,"volume":249594,"rsi_14":52.34,"sma_20":18912.0,"sma_60":17602.67,"sma_120":15299.58},{"date":"2026-03-17","open":19350,"high":20150,"low":17790,"close":18120,"volume":378893,"rsi_14":49.39,"sma_20":18875.5,"sma_60":17645.0,"sma_120":15329.58},{"date":"2026-03-18","open":18330,"high":18640,"low":17810,"close":18140,"volume":177975,"rsi_14":48.5,"sma_20":18839.5,"sma_60":17700.67,"sma_120":15352.83},{"date":"2026-03-19","open":17570,"high":18000,"low":17230,"close":17420,"volume":188812,"rsi_14":42.48,"sma_20":18780.0,"sma_60":17733.17,"sma_120":15374.08},{"date":"2026-03-20","open":17460,"high":17500,"low":16810,"close":17000,"volume":163582,"rsi_14":42.13,"sma_20":18670.5,"sma_60":17710.5,"sma_120":15385.5},{"date":"2026-03-23","open":16450,"high":16450,"low":15210,"close":15430,"volume":190007,"rsi_14":42.16,"sma_20":18530.5,"sma_60":17677.0,"sma_120":15385.83},{"date":"2026-03-24","open":15880,"high":16300,"low":15110,"close":15530,"volume":100319,"rsi_14":48.77,"sma_20":18388.0,"sma_60":17646.5,"sma_120":15385.92},{"date":"2026-03-25","open":15660,"high":16880,"low":15550,"close":16740,"volume":149553,"rsi_14":45.27,"sma_20":18308.0,"sma_60":17624.83,"sma_120":15399.75},{"date":"2026-03-26","open":16730,"high":16730,"low":15620,"close":15620,"volume":99514,"rsi_14":37.76,"sma_20":18155.5,"sma_60":17604.67,"sma_120":15406.75},{"date":"2026-03-27","open":15390,"high":16610,"low":15000,"close":16470,"volume":98683,"rsi_14":48.78,"sma_20":17980.0,"sma_60":17565.67,"sma_120":15416.83},{"date":"2026-03-30","open":16010,"high":16010,"low":15330,"close":15340,"volume":73248,"rsi_14":22.59,"sma_20":17762.0,"sma_60":17507.0,"sma_120":15426.17},{"date":"2026-03-31","open":15210,"high":15210,"low":14140,"close":14420,"volume":99758,"rsi_14":20.86,"sma_20":17577.0,"sma_60":17423.5,"sma_120":15432.08},{"date":"2026-04-01","open":15390,"high":15650,"low":14650,"close":15290,"volume":119623,"rsi_14":26.5,"sma_20":17546.5,"sma_60":17369.67,"sma_120":15444.17},{"date":"2026-04-02","open":15690,"high":15690,"low":13940,"close":14500,"volume":118308,"rsi_14":25.85,"sma_20":17368.0,"sma_60":17306.5,"sma_120":15452.0},{"date":"2026-04-03","open":14870,"high":15190,"low":14060,"close":14230,"volume":69049,"rsi_14":27.63,"sma_20":17125.0,"sma_60":17258.67,"sma_120":15458.58},{"date":"2026-04-06","open":14240,"high":14670,"low":14050,"close":14120,"volume":41750,"rsi_14":30.2,"sma_20":16992.0,"sma_60":17219.83,"sma_120":15462.75},{"date":"2026-04-07","open":14150,"high":14750,"low":13860,"close":14380,"volume":102524,"rsi_14":31.82,"sma_20":16673.5,"sma_60":17144.67,"sma_120":15473.92},{"date":"2026-04-08","open":14860,"high":15480,"low":14600,"close":15280,"volume":72576,"rsi_14":39.83,"sma_20":16405.0,"sma_60":17050.17,"sma_120":15493.0},{"date":"2026-04-09","open":15280,"high":15500,"low":14400,"close":14450,"volume":78491,"rsi_14":38.33,"sma_20":16092.5,"sma_60":16970.33,"sma_120":15496.42},{"date":"2026-04-10","open":14900,"high":15890,"low":14720,"close":15700,"volume":162595,"rsi_14":51.27,"sma_20":15867.5,"sma_60":16923.0,"sma_120":15515.58},{"date":"2026-04-13","open":15580,"high":15760,"low":14950,"close":15050,"volume":68582,"rsi_14":47.85,"sma_20":15661.5,"sma_60":16866.67,"sma_120":15521.0},{"date":"2026-04-14","open":15210,"high":16160,"low":15200,"close":15670,"volume":83520,"rsi_14":44.94,"sma_20":15539.0,"sma_60":16838.17,"sma_120":15539.75},{"date":"2026-04-15","open":16230,"high":17100,"low":16230,"close":16670,"volume":196069,"rsi_14":55.02,"sma_20":15465.5,"sma_60":16820.33,"sma_120":15566.75},{"date":"2026-04-16","open":18200,"high":18300,"low":16630,"close":16650,"volume":412968,"rsi_14":50.94,"sma_20":15427.0,"sma_60":16811.17,"sma_120":15593.33},{"date":"2026-04-17","open":16750,"high":17080,"low":16210,"close":16310,"volume":90368,"rsi_14":55.49,"sma_20":15392.5,"sma_60":16795.83,"sma_120":15617.17},{"date":"2026-04-20","open":16310,"high":17100,"low":16000,"close":16140,"volume":95651,"rsi_14":60.64,"sma_20":15428.0,"sma_60":16798.67,"sma_120":15643.0},{"date":"2026-04-21","open":17040,"high":18490,"low":16440,"close":16440,"volume":535213,"rsi_14":57.66,"sma_20":15473.5,"sma_60":16814.5,"sma_120":15672.83},{"date":"2026-04-22","open":16760,"high":16760,"low":16130,"close":16360,"volume":82586,"rsi_14":63.68,"sma_20":15454.5,"sma_60":16815.0,"sma_120":15703.5},{"date":"2026-04-23","open":16360,"high":16500,"low":15750,"close":16180,"volume":112175,"rsi_14":64.53,"sma_20":15482.5,"sma_60":16816.33,"sma_120":15735.58},{"date":"2026-04-24","open":16000,"high":16000,"low":15610,"close":15700,"volume":106438,"rsi_14":61.16,"sma_20":15444.0,"sma_60":16816.0,"sma_120":15763.58},{"date":"2026-04-27","open":15750,"high":15880,"low":15510,"close":15590,"volume":117377,"rsi_14":58.73,"sma_20":15456.5,"sma_60":16808.67,"sma_120":15789.33},{"date":"2026-04-28","open":15590,"high":15730,"low":15250,"close":15500,"volume":94044,"rsi_14":51.8,"sma_20":15510.5,"sma_60":16798.67,"sma_120":15803.08},{"date":"2026-04-29","open":15320,"high":16300,"low":15000,"close":16150,"volume":159159,"rsi_14":64.31,"sma_20":15553.5,"sma_60":16796.83,"sma_120":15826.33},{"date":"2026-04-30","open":16150,"high":16630,"low":15100,"close":15240,"volume":133835,"rsi_14":45.89,"sma_20":15590.5,"sma_60":16794.0,"sma_120":15846.75},{"date":"2026-05-04","open":15250,"high":15540,"low":14760,"close":14810,"volume":132885,"rsi_14":47.77,"sma_20":15619.5,"sma_60":16786.67,"sma_120":15870.17},{"date":"2026-05-06","open":14950,"high":14980,"low":14230,"close":14390,"volume":105230,"rsi_14":37.64,"sma_20":15633.0,"sma_60":16766.33,"sma_120":15894.25},{"date":"2026-05-07","open":14450,"high":14800,"low":13920,"close":14250,"volume":125456,"rsi_14":21.99,"sma_20":15626.5,"sma_60":16746.33,"sma_120":15919.33},{"date":"2026-05-08","open":14260,"high":14520,"low":13900,"close":14070,"volume":96940,"rsi_14":21.21,"sma_20":15566.0,"sma_60":16734.0,"sma_120":15940.08},{"date":"2026-05-11","open":14130,"high":14130,"low":13330,"close":13720,"volume":90256,"rsi_14":21.16,"sma_20":15529.5,"sma_60":16720.0,"sma_120":15959.58},{"date":"2026-05-12","open":13900,"high":14170,"low":13100,"close":13470,"volume":81092,"rsi_14":20.79,"sma_20":15418.0,"sma_60":16687.83,"sma_120":15973.5},{"date":"2026-05-13","open":13470,"high":13600,"low":13050,"close":13120,"volume":47604,"rsi_14":14.07,"sma_20":15321.5,"sma_60":16631.67,"sma_120":15984.17},{"date":"2026-05-14","open":13130,"high":13400,"low":12620,"close":12900,"volume":79127,"rsi_14":13.66,"sma_20":15183.0,"sma_60":16532.5,"sma_120":15997.58},{"date":"2026-05-15","open":12700,"high":12930,"low":11600,"close":11980,"volume":125706,"rsi_14":11.82,"sma_20":14948.5,"sma_60":16417.83,"sma_120":16004.67},{"date":"2026-05-18","open":11960,"high":11960,"low":11020,"close":11790,"volume":95601,"rsi_14":12.48,"sma_20":14705.5,"sma_60":16304.17,"sma_120":16013.83},{"date":"2026-05-19","open":12090,"high":12400,"low":11580,"close":11820,"volume":71083,"rsi_14":13.26,"sma_20":14481.0,"sma_60":16181.33,"sma_120":15780.75},{"date":"2026-05-20","open":11480,"high":11810,"low":10400,"close":10940,"volume":88116,"rsi_14":11.49,"sma_20":14221.0,"sma_60":16059.83,"sma_120":15773.58},{"date":"2026-05-21","open":11000,"high":12390,"low":11000,"close":11630,"volume":136177,"rsi_14":12.08,"sma_20":13980.5,"sma_60":15947.33,"sma_120":15771.83},{"date":"2026-05-22","open":12440,"high":13300,"low":11820,"close":13240,"volume":122118,"rsi_14":34.98,"sma_20":13824.5,"sma_60":15862.33,"sma_120":15788.08},{"date":"2026-05-26","open":13240,"high":13605,"low":12790,"close":12820,"volume":62454,"rsi_14":35.04,"sma_20":13656.5,"sma_60":15764.83,"sma_120":15802.17},{"date":"2026-05-27","open":12710,"high":13580,"low":11950,"close":12120,"volume":92628,"rsi_14":33.62,"sma_20":13477.5,"sma_60":15633.83,"sma_120":15814.08},{"date":"2026-05-28","open":12130,"high":12650,"low":11830,"close":12490,"volume":54266,"rsi_14":37.71,"sma_20":13322.5,"sma_60":15513.67,"sma_120":15827.08},{"date":"2026-05-29","open":12600,"high":13250,"low":11930,"close":12710,"volume":63919,"rsi_14":40.56,"sma_20":13183.0,"sma_60":15423.5,"sma_120":15840.5},{"date":"2026-06-01","open":12710,"high":14260,"low":11500,"close":13790,"volume":293916,"rsi_14":50.44,"sma_20":13065.0,"sma_60":15388.33,"sma_120":15869.42},{"date":"2026-06-02","open":13580,"high":13700,"low":11660,"close":12150,"volume":110425,"rsi_14":42.92,"sma_20":12910.5,"sma_60":15289.67,"sma_120":15884.33},{"date":"2026-06-04","open":12000,"high":12140,"low":10410,"close":10580,"volume":220308,"rsi_14":37.95,"sma_20":12699.0,"sma_60":15147.83,"sma_120":15886.58},{"date":"2026-06-05","open":10590,"high":11100,"low":9800,"close":10440,"volume":87670,"rsi_14":38.24,"sma_20":12501.5,"sma_60":15042.17,"sma_120":15882.17},{"date":"2026-06-08","open":10190,"high":10440,"low":9500,"close":9960,"volume":48734,"rsi_14":39.92,"sma_20":12287.0,"sma_60":14862.33,"sma_120":15874.67},{"date":"2026-06-09","open":9960,"high":10300,"low":9550,"close":9800,"volume":104915,"rsi_14":40.04,"sma_20":12073.5,"sma_60":14681.5,"sma_120":15860.92},{"date":"2026-06-10","open":9550,"high":10190,"low":9340,"close":9650,"volume":56095,"rsi_14":39.27,"sma_20":11870.0,"sma_60":14497.33,"sma_120":15847.33},{"date":"2026-06-11","open":9430,"high":9770,"low":9300,"close":9600,"volume":44780,"rsi_14":42.78,"sma_20":11676.5,"sma_60":14320.67,"sma_120":15831.92},{"date":"2026-06-12","open":9640,"high":10050,"low":9440,"close":9700,"volume":95689,"rsi_14":38.9,"sma_20":11505.5,"sma_60":14162.83,"sma_120":15818.58},{"date":"2026-06-15","open":9950,"high":10150,"low":9580,"close":9810,"volume":69912,"rsi_14":26.15,"sma_20":11351.0,"sma_60":14024.33,"sma_120":15804.92},{"date":"2026-06-16","open":9810,"high":10750,"low":9800,"close":10620,"volume":88803,"rsi_14":35.49,"sma_20":11283.0,"sma_60":13899.0,"sma_120":15785.58},{"date":"2026-06-17","open":10630,"high":11300,"low":10160,"close":11030,"volume":79664,"rsi_14":63.0,"sma_20":10802.5,"sma_60":13241.33,"sma_120":15489.33},{"date":"2026-06-18","open":11030,"high":11030,"low":10450,"close":10780,"volume":40723,"rsi_14":38.08,"sma_20":11193.0,"sma_60":13688.83,"sma_120":15698.33},{"date":"2026-06-19","open":10780,"high":10900,"low":9600,"close":9770,"volume":71618,"rsi_14":31.53,"sma_20":11134.5,"sma_60":13594.5,"sma_120":15647.5},{"date":"2026-06-22","open":9780,"high":10280,"low":9300,"close":9550,"volume":35614,"rsi_14":20.14,"sma_20":11030.5,"sma_60":13494.83,"sma_120":15591.25},{"date":"2026-06-23","open":9640,"high":9640,"low":8100,"close":8130,"volume":80217,"rsi_14":20.78,"sma_20":10775.0,"sma_60":13351.33,"sma_120":15529.17},{"date":"2026-06-24","open":8130,"high":8940,"low":7730,"close":8810,"volume":89685,"rsi_14":35.23,"sma_20":10574.5,"sma_60":13237.83,"sma_120":15479.25},{"date":"2026-06-25","open":8800,"high":9480,"low":8370,"close":8650,"volume":87473,"rsi_14":35.11,"sma_20":10401.0,"sma_60":13107.5,"sma_120":15422.42},{"date":"2026-06-26","open":8730,"high":8730,"low":7390,"close":7820,"volume":95115,"rsi_14":33.18,"sma_20":10167.5,"sma_60":12982.17,"sma_120":15334.58},{"date":"2026-06-29","open":7760,"high":8780,"low":7650,"close":8690,"volume":45859,"rsi_14":42.15,"sma_20":9966.5,"sma_60":12886.67,"sma_120":15261.67},{"date":"2026-06-30","open":8700,"high":8860,"low":8240,"close":8390,"volume":24930,"rsi_14":41.27,"sma_20":9696.5,"sma_60":12771.67,"sma_120":15186.92},{"date":"2026-07-01","open":8950,"high":8950,"low":8200,"close":8370,"volume":30663,"rsi_14":41.45,"sma_20":9507.5,"sma_60":12669.5,"sma_120":15106.33},{"date":"2026-07-02","open":8580,"high":8580,"low":7730,"close":7730,"volume":30809,"rsi_14":37.26,"sma_20":9365.0,"sma_60":12561.17,"sma_120":15030.5},{"date":"2026-07-03","open":7730,"high":7980,"low":7320,"close":7940,"volume":27228,"rsi_14":38.06,"sma_20":9240.0,"sma_60":12458.17,"sma_120":14939.92},{"date":"2026-07-06","open":7940,"high":8010,"low":7520,"close":7900,"volume":30438,"rsi_14":30.74,"sma_20":9137.0,"sma_60":12350.17,"sma_120":14848.58},{"date":"2026-07-07","open":7870,"high":7900,"low":7360,"close":7510,"volume":23757,"rsi_14":25.0,"sma_20":9022.5,"sma_60":12220.67,"sma_120":14749.25},{"date":"2026-07-08","open":7450,"high":7580,"low":6870,"close":7080,"volume":48248,"rsi_14":24.38,"sma_20":8894.0,"sma_60":12097.83,"sma_120":14653.92},{"date":"2026-07-09","open":7030,"high":7320,"low":6710,"close":7000,"volume":38969,"rsi_14":27.98,"sma_20":8764.0,"sma_60":11952.83,"sma_120":14559.83},{"date":"2026-07-10","open":7000,"high":7580,"low":7000,"close":7560,"volume":13899,"rsi_14":34.99,"sma_20":8657.0,"sma_60":11828.0,"sma_120":14480.33},{"date":"2026-07-13","open":7560,"high":7640,"low":6700,"close":6720,"volume":43511,"rsi_14":38.35,"sma_20":8502.5,"sma_60":11678.83,"sma_120":14399.25},{"date":"2026-07-14","open":6720,"high":6740,"low":6110,"close":6300,"volume":41923,"rsi_14":28.32,"sma_20":8286.5,"sma_60":11506.0,"sma_120":14294.33},{"date":"2026-07-15","open":6380,"high":6800,"low":6310,"close":6730,"volume":38534,"rsi_14":34.16,"sma_20":8071.5,"sma_60":11340.67,"sma_120":14175.83},{"date":"2026-07-16","open":6720,"high":6720,"low":6060,"close":6190,"volume":32372,"rsi_14":35.88,"sma_20":7842.0,"sma_60":11172.0,"sma_120":14067.08},{"date":"2026-07-20","open":6150,"high":6160,"low":5660,"close":5750,"volume":27521,"rsi_14":22.47,"sma_20":7641.0,"sma_60":10998.83,"sma_120":13960.5},{"date":"2026-07-21","open":5710,"high":6000,"low":5600,"close":5980,"volume":18871,"rsi_14":27.13,"sma_20":7462.5,"sma_60":10824.5,"sma_120":13856.75},{"date":"2026-07-22","open":6100,"high":6200,"low":5980,"close":6050,"volume":26533,"rsi_14":28.2,"sma_20":7358.5,"sma_60":10652.67,"sma_120":13762.33},{"date":"2026-07-23","open":6050,"high":6240,"low":5970,"close":6170,"volume":33308,"rsi_14":33.75,"sma_20":7226.5,"sma_60":10485.83,"sma_120":13665.92},{"date":"2026-07-24","open":6270,"high":6280,"low":5910,"close":6060,"volume":36785,"rsi_14":30.0,"sma_20":7097.0,"sma_60":10325.17,"sma_120":13573.08},{"date":"2026-07-27","open":6030,"high":6470,"low":5950,"close":6340,"volume":43566,"rsi_14":34.21,"sma_20":7023.0,"sma_60":10171.0,"sma_120":13482.33},{"date":"2026-07-28","open":6030,"high":6220,"low":5600,"close":5950,"volume":13597,"rsi_14":34.21,"sma_20":6886.0,"sma_60":10011.83,"sma_120":13398.83},{"date":"2026-07-29","open":6150,"high":6180,"low":5180,"close":5450,"volume":49663,"rsi_14":33.73,"sma_20":6739.0,"sma_60":9833.5,"sma_120":13315.17},{"date":"2026-07-30","open":5450,"high":5650,"low":5150,"close":5150,"volume":32113,"rsi_14":32.31,"sma_20":6578.0,"sma_60":9665.33,"sma_120":13229.67},{"date":"2026-07-31","open":5150,"high":6150,"low":5120,"close":6070,"volume":31117,"rsi_14":36.67,"sma_20":6495.0,"sma_60":9519.67,"sma_120":13153.17},{"date":"2026-08-03","open":5860,"high":6260,"low":5860,"close":5950,"volume":17975,"rsi_14":42.09,"sma_20":6395.5,"sma_60":9379.0,"sma_120":13072.67},{"date":"2026-08-04","open":6090,"high":6650,"low":5900,"close":6500,"volume":57453,"rsi_14":52.0,"sma_20":6325.5,"sma_60":9249.83,"sma_120":12998.08},{"date":"2026-08-05","open":6510,"high":6900,"low":6410,"close":6670,"volume":23244,"rsi_14":49.37,"sma_20":6283.5,"sma_60":9126.5,"sma_120":12930.25},{"date":"2026-08-06","open":6670,"high":6950,"low":6500,"close":6690,"volume":27144,"rsi_14":55.92,"sma_20":6264.0,"sma_60":9009.33,"sma_120":12864.67},{"date":"2026-08-07","open":6690,"high":6780,"low":6360,"close":6590,"volume":8551,"rsi_14":60.82,"sma_20":6243.5,"sma_60":8894.67,"sma_120":12791.25},{"date":"2026-08-10","open":6580,"high":7000,"low":6580,"close":6950,"volume":14596,"rsi_14":62.09,"sma_20":6213.0,"sma_60":8791.83,"sma_120":12711.75},{"date":"2026-08-11","open":6950,"high":7250,"low":6750,"close":7000,"volume":13950,"rsi_14":61.9,"sma_20":6227.0,"sma_60":8693.5,"sma_120":12613.0},{"date":"2026-08-12","open":7210,"high":7210,"low":6810,"close":7020,"volume":6002,"rsi_14":60.93,"sma_20":6263.0,"sma_60":8610.83,"sma_120":12514.33},{"date":"2026-08-13","open":7180,"high":7200,"low":6940,"close":7100,"volume":18357,"rsi_14":63.47,"sma_20":6281.5,"sma_60":8532.67,"sma_120":12418.42},{"date":"2026-08-14","open":7100,"high":7300,"low":6890,"close":7000,"volume":7902,"rsi_14":58.97,"sma_20":6322.0,"sma_60":8452.33,"sma_120":12316.83},{"date":"2026-08-18","open":7000,"high":7000,"low":6560,"close":6780,"volume":17322,"rsi_14":61.82,"sma_20":6373.5,"sma_60":8383.0,"sma_120":12221.42},{"date":"2026-08-19","open":6740,"high":6750,"low":6100,"close":6290,"volume":40122,"rsi_14":62.0,"sma_20":6389.0,"sma_60":8294.0,"sma_120":12120.67},{"date":"2026-08-20","open":6290,"high":6370,"low":6060,"close":6240,"volume":28421,"rsi_14":66.77,"sma_20":6398.5,"sma_60":8177.33,"sma_120":12019.83},{"date":"2026-08-21","open":6060,"high":6190,"low":5660,"close":5880,"volume":37306,"rsi_14":46.47,"sma_20":6384.0,"sma_60":8061.67,"sma_120":11913.25},{"date":"2026-08-24","open":5950,"high":6240,"low":5900,"close":6090,"volume":8631,"rsi_14":52.52,"sma_20":6385.5,"sma_60":7961.17,"sma_120":11797.5},{"date":"2026-08-25","open":6100,"high":6200,"low":5830,"close":6190,"volume":8743,"rsi_14":43.35,"sma_20":6378.0,"sma_60":7856.17,"sma_120":11684.92},{"date":"2026-08-26","open":6190,"high":6800,"low":6130,"close":6730,"volume":19467,"rsi_14":51.11,"sma_20":6417.0,"sma_60":7756.5,"sma_120":11590.0},{"date":"2026-08-27","open":6870,"high":6980,"low":6620,"close":6800,"volume":10541,"rsi_14":52.0,"sma_20":6484.5,"sma_60":7640.0,"sma_120":11514.17},{"date":"2026-08-28","open":6940,"high":6940,"low":6670,"close":6870,"volume":7574,"rsi_14":55.15,"sma_20":6570.5,"sma_60":7552.0,"sma_120":11420.83},{"date":"2026-08-31","open":6870,"high":6870,"low":6410,"close":6460,"volume":8452,"rsi_14":41.16,"sma_20":6590.0,"sma_60":7483.33,"sma_120":11315.58},{"date":"2026-09-01","open":6890,"high":7120,"low":6530,"close":7060,"volume":28541,"rsi_14":50.9,"sma_20":6645.5,"sma_60":7427.0,"sma_120":11234.58},{"date":"2026-09-02","open":6830,"high":7090,"low":6500,"close":6520,"volume":15265,"rsi_14":43.49,"sma_20":6646.5,"sma_60":7369.67,"sma_120":11116.0},{"date":"2026-09-03","open":6760,"high":6790,"low":6260,"close":6370,"volume":14082,"rsi_14":40.66,"sma_20":6631.5,"sma_60":7312.5,"sma_120":10997.0},{"date":"2026-09-04","open":6500,"high":6600,"low":6320,"close":6510,"volume":9005,"rsi_14":43.8,"sma_20":6622.5,"sma_60":7260.17,"sma_120":10878.75},{"date":"2026-09-07","open":6650,"high":6690,"low":6450,"close":6610,"volume":3814,"rsi_14":47.78,"sma_20":6623.5,"sma_60":7210.33,"sma_120":10765.5},{"date":"2026-09-08","open":6670,"high":6700,"low":6450,"close":6460,"volume":9189,"rsi_14":52.44,"sma_20":6599.0,"sma_60":7156.33,"sma_120":10659.58},{"date":"2026-09-09","open":6460,"high":6470,"low":6040,"close":6390,"volume":14930,"rsi_14":52.14,"sma_20":6568.5,"sma_60":7099.33,"sma_120":10561.83},{"date":"2026-09-10","open":6390,"high":6580,"low":6050,"close":6580,"volume":11955,"rsi_14":60.48,"sma_20":6546.5,"sma_60":7032.0,"sma_120":10465.5},{"date":"2026-09-11","open":6580,"high":7840,"low":6490,"close":7300,"volume":131695,"rsi_14":65.71,"sma_20":6556.5,"sma_60":6969.83,"sma_120":10381.17},{"date":"2026-09-14","open":7300,"high":7390,"low":6580,"close":7060,"volume":92936,"rsi_14":60.9,"sma_20":6559.5,"sma_60":6907.83,"sma_120":10298.33},{"date":"2026-09-15","open":7300,"high":8440,"low":6750,"close":7240,"volume":270071,"rsi_14":57.02,"sma_20":6582.5,"sma_60":6865.67,"sma_120":10230.08},{"date":"2026-09-16","open":7230,"high":7310,"low":6620,"close":6680,"volume":144173,"rsi_14":48.54,"sma_20":6602.0,"sma_60":6817.83,"sma_120":10156.33},{"date":"2026-09-17","open":6700,"high":6780,"low":6350,"close":6690,"volume":63724,"rsi_14":47.78,"sma_20":6624.5,"sma_60":6793.83,"sma_120":10072.58},{"date":"2026-09-18","open":6670,"high":6980,"low":6310,"close":6540,"volume":63280,"rsi_14":51.05,"sma_20":6657.5,"sma_60":6756.0,"sma_120":9996.92},{"date":"2026-09-21","open":6490,"high":6700,"low":6270,"close":6490,"volume":27263,"rsi_14":41.23,"sma_20":6677.5,"sma_60":6720.0,"sma_120":9913.75},{"date":"2026-09-22","open":6330,"high":6500,"low":6190,"close":6250,"volume":27121,"rsi_14":45.42,"sma_20":6680.5,"sma_60":6693.83,"sma_120":9838.0},{"date":"2026-09-23","open":6220,"high":6400,"low":6080,"close":6180,"volume":33891,"rsi_14":46.69,"sma_20":6653.0,"sma_60":6652.0,"sma_120":9769.33},{"date":"2026-09-28","open":6290,"high":6360,"low":6110,"close":6210,"volume":13499,"rsi_14":44.57,"sma_20":6623.5,"sma_60":6615.67,"sma_120":9693.67},{"date":"2026-09-29","open":6210,"high":6780,"low":6140,"close":6350,"volume":42105,"rsi_14":45.36,"sma_20":6597.5,"sma_60":6582.0,"sma_120":9625.75},{"date":"2026-09-30","open":6260,"high":6680,"low":6260,"close":6380,"volume":16573,"rsi_14":48.51,"sma_20":6593.5,"sma_60":6559.5,"sma_120":9560.33},{"date":"2026-10-01","open":6380,"high":6700,"low":6300,"close":6560,"volume":11930,"rsi_14":53.05,"sma_20":6568.5,"sma_60":6536.5,"sma_120":9497.33},{"date":"2026-10-02","open":6460,"high":6890,"low":6460,"close":6770,"volume":55261,"rsi_14":53.38,"sma_20":6581.0,"sma_60":6517.67,"sma_120":9433.92},{"date":"2026-10-06","open":6940,"high":7420,"low":6920,"close":7270,"volume":65790,"rsi_14":49.42,"sma_20":6626.0,"sma_60":6513.67,"sma_120":9367.17},{"date":"2026-10-07","open":7380,"high":7380,"low":6950,"close":7110,"volume":20251,"rsi_14":51.0,"sma_20":6656.0,"sma_60":6514.17,"sma_120":9306.0},{"date":"2026-10-08","open":6950,"high":6960,"low":6620,"close":6760,"volume":24315,"rsi_14":41.04,"sma_20":6663.5,"sma_60":6510.17,"sma_120":9231.5},{"date":"2026-10-12","open":6720,"high":6720,"low":6120,"close":6220,"volume":26524,"rsi_14":41.35,"sma_20":6651.5,"sma_60":6487.83,"sma_120":9157.92},{"date":"2026-10-13","open":6100,"high":6480,"low":5850,"close":6210,"volume":23869,"rsi_14":40.98,"sma_20":6642.5,"sma_60":6479.33,"sma_120":9079.08},{"date":"2026-10-14","open":6210,"high":6460,"low":6110,"close":6320,"volume":23232,"rsi_14":45.8,"sma_20":6629.5,"sma_60":6479.67,"sma_120":8992.83},{"date":"2026-10-15","open":6110,"high":6140,"low":5710,"close":5710,"volume":39597,"rsi_14":37.74,"sma_20":6550.0,"sma_60":6462.67,"sma_120":8901.67},{"date":"2026-10-16","open":6050,"high":6350,"low":5920,"close":6190,"volume":16052,"rsi_14":49.12,"sma_20":6506.5,"sma_60":6462.67,"sma_120":8817.33},{"date":"2026-10-19","open":6120,"high":6990,"low":6090,"close":6490,"volume":12895,"rsi_14":54.25,"sma_20":6469.0,"sma_60":6475.0,"sma_120":8736.92},{"date":"2026-10-20","open":6330,"high":6610,"low":6220,"close":6350,"volume":7170,"rsi_14":51.86,"sma_20":6452.5,"sma_60":6481.17,"sma_120":8652.83},{"date":"2026-10-21","open":6350,"high":6540,"low":6200,"close":6410,"volume":7823,"rsi_14":50.82,"sma_20":6438.5,"sma_60":6487.17,"sma_120":8569.92},{"date":"2026-10-22","open":6400,"high":6550,"low":5950,"close":6100,"volume":17819,"rsi_14":46.46,"sma_20":6416.5,"sma_60":6486.0,"sma_120":8485.92},{"date":"2026-10-23","open":6122,"high":6122,"low":5695,"close":6040,"volume":17710}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-834.27,"pbr":2.3,"per":null,"roa":-0.17,"roe":-0.41,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":27859744033.0,"analysis":"ROE -0.4%로 적자 상태입니다. 시가총액 574.19억. 매출 278.60억, 영업이익 -105.93억.","eps_basis":"TTM","debt_ratio":1.4691371925857966,"market_cap":58881066840,"net_income":-8133835180.0,"total_debt":37662285853.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":63297935160.0,"total_equity":25635649307.0,"profit_margin":-29.2,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-10592533102.0,"operating_margin":-38.02,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":6040.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-07-15","close":30850.0},{"date":"2025-07-16","close":30550.0},{"date":"2025-07-17","close":29500.0},{"date":"2025-07-18","close":25800.0},{"date":"2025-07-21","close":26250.0},{"date":"2025-07-22","close":23900.0},{"date":"2025-07-23","close":23350.0},{"date":"2025-07-24","close":21450.0},{"date":"2025-07-25","close":20100.0},{"date":"2025-07-28","close":19050.0},{"date":"2025-07-29","close":19800.0},{"date":"2025-07-30","close":18520.0},{"date":"2025-07-31","close":18270.0},{"date":"2025-08-01","close":18360.0},{"date":"2025-08-04","close":19030.0},{"date":"2025-08-05","close":20300.0},{"date":"2025-08-06","close":19700.0},{"date":"2025-08-07","close":20000.0},{"date":"2025-08-08","close":19400.0},{"date":"2025-08-11","close":19020.0},{"date":"2025-08-12","close":18120.0},{"date":"2025-08-13","close":17670.0},{"date":"2025-08-14","close":17660.0},{"date":"2025-08-18","close":16030.0},{"date":"2025-08-19","close":15410.0},{"date":"2025-08-20","close":14440.0},{"date":"2025-08-21","close":14010.0},{"date":"2025-08-22","close":13690.0},{"date":"2025-08-25","close":14390.0},{"date":"2025-08-26","close":14050.0},{"date":"2025-08-27","close":13770.0},{"date":"2025-08-28","close":13720.0},{"date":"2025-08-29","close":13310.0},{"date":"2025-09-01","close":13030.0},{"date":"2025-09-02","close":14090.0},{"date":"2025-09-03","close":14660.0},{"date":"2025-09-04","close":15080.0},{"date":"2025-09-05","close":14460.0},{"date":"2025-09-08","close":13960.0},{"date":"2025-09-09","close":14250.0},{"date":"2025-09-10","close":14550.0},{"date":"2025-09-11","close":14240.0},{"date":"2025-09-12","close":14520.0},{"date":"2025-09-15","close":15350.0},{"date":"2025-09-16","close":14870.0},{"date":"2025-09-17","close":15630.0},{"date":"2025-09-18","close":15290.0},{"date":"2025-09-19","close":15520.0},{"date":"2025-09-22","close":15080.0},{"date":"2025-09-23","close":14780.0},{"date":"2025-09-24","close":15260.0},{"date":"2025-09-25","close":14220.0},{"date":"2025-09-26","close":13710.0},{"date":"2025-09-29","close":13840.0},{"date":"2025-09-30","close":13560.0},{"date":"2025-10-01","close":13440.0},{"date":"2025-10-02","close":13580.0},{"date":"2025-10-10","close":13040.0},{"date":"2025-10-13","close":12990.0},{"date":"2025-10-14","close":14040.0},{"date":"2025-10-15","close":13400.0},{"date":"2025-10-16","close":14400.0},{"date":"2025-10-17","close":13420.0},{"date":"2025-10-20","close":13430.0},{"date":"2025-10-21","close":13460.0},{"date":"2025-10-22","close":13450.0},{"date":"2025-10-23","close":13040.0},{"date":"2025-10-24","close":12860.0},{"date":"2025-10-27","close":12680.0},{"date":"2025-10-28","close":12330.0},{"date":"2025-10-29","close":12340.0},{"date":"2025-10-30","close":12500.0},{"date":"2025-10-31","close":13850.0},{"date":"2025-11-03","close":13360.0},{"date":"2025-11-04","close":12790.0},{"date":"2025-11-05","close":12000.0},{"date":"2025-11-06","close":11500.0},{"date":"2025-11-07","close":11240.0},{"date":"2025-11-10","close":11580.0},{"date":"2025-11-11","close":11380.0},{"date":"2025-11-12","close":11800.0},{"date":"2025-11-13","close":11840.0},{"date":"2025-11-14","close":11290.0},{"date":"2025-11-17","close":11130.0},{"date":"2025-11-18","close":10690.0},{"date":"2025-11-19","close":10930.0},{"date":"2025-11-20","close":11100.0},{"date":"2025-11-21","close":10320.0},{"date":"2025-11-24","close":10360.0},{"date":"2025-11-25","close":10310.0},{"date":"2025-11-26","close":10970.0},{"date":"2025-11-27","close":10860.0},{"date":"2025-11-28","close":11450.0},{"date":"2025-12-01","close":11280.0},{"date":"2025-12-02","close":11450.0},{"date":"2025-12-03","close":11300.0},{"date":"2025-12-04","close":11450.0},{"date":"2025-12-05","close":12940.0},{"date":"2025-12-08","close":15250.0},{"date":"2025-12-09","close":17030.0},{"date":"2025-12-10","close":15870.0},{"date":"2025-12-11","close":16300.0},{"date":"2025-12-12","close":15580.0},{"date":"2025-12-15","close":14800.0},{"date":"2025-12-16","close":15470.0},{"date":"2025-12-17","close":18360.0},{"date":"2025-12-18","close":17440.0},{"date":"2025-12-19","close":17360.0},{"date":"2025-12-22","close":18040.0},{"date":"2025-12-23","close":16830.0},{"date":"2025-12-24","close":18810.0},{"date":"2025-12-26","close":18860.0},{"date":"2025-12-29","close":19430.0},{"date":"2025-12-30","close":18520.0},{"date":"2026-01-02","close":18290.0},{"date":"2026-01-05","close":17100.0},{"date":"2026-01-06","close":16450.0},{"date":"2026-01-07","close":18890.0},{"date":"2026-01-08","close":20950.0},{"date":"2026-01-09","close":19240.0},{"date":"2026-01-12","close":18540.0},{"date":"2026-01-13","close":18430.0},{"date":"2026-01-14","close":17380.0},{"date":"2026-01-15","close":17740.0},{"date":"2026-01-16","close":17200.0},{"date":"2026-01-19","close":17230.0},{"date":"2026-01-20","close":15970.0},{"date":"2026-01-21","close":15490.0},{"date":"2026-01-22","close":16330.0},{"date":"2026-01-23","close":16100.0},{"date":"2026-01-26","close":15720.0},{"date":"2026-01-27","close":16030.0},{"date":"2026-01-28","close":16100.0},{"date":"2026-01-29","close":16260.0},{"date":"2026-01-30","close":15410.0},{"date":"2026-02-02","close":15250.0},{"date":"2026-02-03","close":15610.0},{"date":"2026-02-04","close":15450.0},{"date":"2026-02-05","close":14810.0},{"date":"2026-02-06","close":14560.0},{"date":"2026-02-09","close":15400.0},{"date":"2026-02-10","close":16490.0},{"date":"2026-02-11","close":18850.0},{"date":"2026-02-12","close":18860.0},{"date":"2026-02-13","close":18610.0},{"date":"2026-02-19","close":19190.0},{"date":"2026-02-20","close":18230.0},{"date":"2026-02-23","close":18380.0},{"date":"2026-02-24","close":18340.0},{"date":"2026-02-25","close":18670.0},{"date":"2026-02-26","close":19980.0},{"date":"2026-02-27","close":19700.0},{"date":"2026-03-03","close":18120.0},{"date":"2026-03-04","close":15900.0},{"date":"2026-03-05","close":18070.0},{"date":"2026-03-06","close":19090.0},{"date":"2026-03-09","close":16780.0},{"date":"2026-03-10","close":20750.0},{"date":"2026-03-11","close":20650.0},{"date":"2026-03-12","close":20700.0},{"date":"2026-03-13","close":20200.0},{"date":"2026-03-16","close":19170.0},{"date":"2026-03-17","close":18120.0},{"date":"2026-03-18","close":18140.0},{"date":"2026-03-19","close":17420.0},{"date":"2026-03-20","close":17000.0},{"date":"2026-03-23","close":15430.0},{"date":"2026-03-24","close":15530.0},{"date":"2026-03-25","close":16740.0},{"date":"2026-03-26","close":15620.0},{"date":"2026-03-27","close":16470.0},{"date":"2026-03-30","close":15340.0},{"date":"2026-03-31","close":14420.0},{"date":"2026-04-01","close":15290.0},{"date":"2026-04-02","close":14500.0},{"date":"2026-04-03","close":14230.0},{"date":"2026-04-06","close":14120.0},{"date":"2026-04-07","close":14380.0},{"date":"2026-04-08","close":15280.0},{"date":"2026-04-09","close":14450.0},{"date":"2026-04-10","close":15700.0},{"date":"2026-04-13","close":15050.0},{"date":"2026-04-14","close":15670.0},{"date":"2026-04-15","close":16670.0},{"date":"2026-04-16","close":16650.0},{"date":"2026-04-17","close":16310.0},{"date":"2026-04-20","close":16140.0},{"date":"2026-04-21","close":16440.0},{"date":"2026-04-22","close":16360.0},{"date":"2026-04-23","close":16180.0},{"date":"2026-04-24","close":15700.0},{"date":"2026-04-27","close":15590.0},{"date":"2026-04-28","close":15500.0},{"date":"2026-04-29","close":16150.0},{"date":"2026-04-30","close":15240.0},{"date":"2026-05-04","close":14810.0},{"date":"2026-05-06","close":14390.0},{"date":"2026-05-07","close":14250.0},{"date":"2026-05-08","close":14070.0},{"date":"2026-05-11","close":13720.0},{"date":"2026-05-12","close":13470.0},{"date":"2026-05-13","close":13120.0},{"date":"2026-05-14","close":12900.0},{"date":"2026-05-15","close":11980.0},{"date":"2026-05-18","close":11790.0},{"date":"2026-05-19","close":11820.0},{"date":"2026-05-20","close":10940.0},{"date":"2026-05-21","close":11630.0},{"date":"2026-05-22","close":13240.0},{"date":"2026-05-26","close":12820.0},{"date":"2026-05-27","close":12120.0},{"date":"2026-05-28","close":12490.0},{"date":"2026-05-29","close":12710.0},{"date":"2026-06-01","close":13790.0},{"date":"2026-06-02","close":12150.0},{"date":"2026-06-04","close":10580.0},{"date":"2026-06-05","close":10440.0},{"date":"2026-06-08","close":9960.0},{"date":"2026-06-09","close":9800.0},{"date":"2026-06-10","close":9650.0},{"date":"2026-06-11","close":9600.0},{"date":"2026-06-12","close":9700.0},{"date":"2026-06-15","close":9810.0},{"date":"2026-06-16","close":10620.0},{"date":"2026-06-17","close":11030.0},{"date":"2026-06-18","close":10780.0},{"date":"2026-06-19","close":9770.0},{"date":"2026-06-22","close":9550.0},{"date":"2026-06-23","close":8130.0},{"date":"2026-06-24","close":8810.0},{"date":"2026-06-25","close":8650.0},{"date":"2026-06-26","close":7820.0},{"date":"2026-06-29","close":8690.0},{"date":"2026-06-30","close":8390.0},{"date":"2026-07-01","close":8370.0},{"date":"2026-07-02","close":7730.0},{"date":"2026-07-03","close":7940.0},{"date":"2026-07-06","close":7900.0},{"date":"2026-07-07","close":7510.0},{"date":"2026-07-08","close":7080.0},{"date":"2026-07-09","close":7000.0},{"date":"2026-07-10","close":7560.0},{"date":"2026-07-13","close":6720.0},{"date":"2026-07-14","close":6300.0},{"date":"2026-07-15","close":6730.0},{"date":"2026-07-16","close":6190.0},{"date":"2026-07-20","close":5750.0},{"date":"2026-07-21","close":5980.0},{"date":"2026-07-22","close":6050.0},{"date":"2026-07-23","close":6170.0},{"date":"2026-07-24","close":6060.0},{"date":"2026-07-27","close":6340.0},{"date":"2026-07-28","close":5950.0},{"date":"2026-07-29","close":5450.0},{"date":"2026-07-30","close":5150.0},{"date":"2026-07-31","close":6070.0},{"date":"2026-08-03","close":5950.0},{"date":"2026-08-04","close":6500.0},{"date":"2026-08-05","close":6670.0},{"date":"2026-08-06","close":6690.0},{"date":"2026-08-07","close":6590.0},{"date":"2026-08-10","close":6950.0},{"date":"2026-08-11","close":7000.0},{"date":"2026-08-12","close":7020.0},{"date":"2026-08-13","close":7100.0},{"date":"2026-08-14","close":7000.0},{"date":"2026-08-18","close":6780.0},{"date":"2026-08-19","close":6290.0},{"date":"2026-08-20","close":6240.0},{"date":"2026-08-21","close":5880.0},{"date":"2026-08-24","close":6090.0},{"date":"2026-08-25","close":6190.0},{"date":"2026-08-26","close":6730.0},{"date":"2026-08-27","close":6800.0},{"date":"2026-08-28","close":6870.0},{"date":"2026-08-31","close":6460.0},{"date":"2026-09-01","close":7060.0},{"date":"2026-09-02","close":6520.0},{"date":"2026-09-03","close":6370.0},{"date":"2026-09-04","close":6510.0},{"date":"2026-09-07","close":6610.0},{"date":"2026-09-08","close":6460.0},{"date":"2026-09-09","close":6390.0},{"date":"2026-09-10","close":6580.0},{"date":"2026-09-11","close":7300.0},{"date":"2026-09-14","close":7060.0},{"date":"2026-09-15","close":7240.0},{"date":"2026-09-16","close":6680.0},{"date":"2026-09-17","close":6690.0},{"date":"2026-09-18","close":6540.0},{"date":"2026-09-21","close":6490.0},{"date":"2026-09-22","close":6250.0},{"date":"2026-09-23","close":6180.0},{"date":"2026-09-28","close":6210.0},{"date":"2026-09-29","close":6350.0},{"date":"2026-09-30","close":6380.0},{"date":"2026-10-01","close":6560.0},{"date":"2026-10-02","close":6770.0},{"date":"2026-10-06","close":7270.0},{"date":"2026-10-07","close":7110.0},{"date":"2026-10-08","close":6760.0},{"date":"2026-10-12","close":6220.0},{"date":"2026-10-13","close":6210.0},{"date":"2026-10-14","close":6320.0},{"date":"2026-10-15","close":5710.0},{"date":"2026-10-16","close":6190.0},{"date":"2026-10-19","close":6490.0},{"date":"2026-10-20","close":6350.0},{"date":"2026-10-21","close":6410.0},{"date":"2026-10-22","close":6100.0},{"date":"2026-10-23","close":5990.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":1710.0,"foreign_net":1670.0,"institution_net":-3380.0},{"date":"2026-10-21","retail_net":656.0,"foreign_net":-656.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":-1234.0,"foreign_net":1234.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":-6644.0,"foreign_net":6644.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":-6167.0,"foreign_net":6167.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":9828.0,"foreign_net":-9828.0,"institution_net":0.0},{"date":"2026-10-14","retail_net":-3771.0,"foreign_net":3771.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":2565.0,"foreign_net":-2565.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":8224.0,"foreign_net":-8224.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":1915.0,"foreign_net":796.0,"institution_net":-2711.0},{"date":"2026-10-07","retail_net":2274.0,"foreign_net":-3535.0,"institution_net":1261.0},{"date":"2026-10-06","retail_net":-20163.0,"foreign_net":18713.0,"institution_net":1450.0},{"date":"2026-10-02","retail_net":-18930.0,"foreign_net":23452.0,"institution_net":-4522.0},{"date":"2026-10-01","retail_net":-2112.0,"foreign_net":3974.0,"institution_net":-1862.0},{"date":"2026-09-30","retail_net":918.0,"foreign_net":-918.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":1184.0,"foreign_net":-832.0,"institution_net":-352.0},{"date":"2026-09-28","retail_net":-4382.0,"foreign_net":4382.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":6187.0,"foreign_net":-6203.0,"institution_net":16.0},{"date":"2026-09-22","retail_net":6709.0,"foreign_net":-6709.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":7357.0,"foreign_net":-7357.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":18985.0,"foreign_net":-7782.0,"institution_net":-11203.0},{"date":"2026-09-17","retail_net":4240.0,"foreign_net":8410.0,"institution_net":-12650.0},{"date":"2026-09-16","retail_net":54210.0,"foreign_net":-27282.0,"institution_net":-26928.0},{"date":"2026-09-15","retail_net":33351.0,"foreign_net":-36696.0,"institution_net":3345.0},{"date":"2026-09-14","retail_net":16066.0,"foreign_net":-10576.0,"institution_net":-5490.0},{"date":"2026-09-11","retail_net":-16789.0,"foreign_net":11299.0,"institution_net":5490.0},{"date":"2026-09-10","retail_net":-3135.0,"foreign_net":3153.0,"institution_net":-18.0},{"date":"2026-09-09","retail_net":-638.0,"foreign_net":638.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":1602.0,"foreign_net":-1602.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":93.0,"foreign_net":-93.0,"institution_net":0.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":1710.0,"foreign_net":1670.0,"institution_net":-3380.0},"d3":{"retail_net":1132.0,"foreign_net":2248.0,"institution_net":-3380.0},"d7":{"retail_net":-5622.0,"foreign_net":9002.0,"institution_net":-3380.0},"d14":{"retail_net":-31849.0,"foreign_net":41613.0,"institution_net":-9764.0},"d30":{"retail_net":94109.0,"foreign_net":-36555.0,"institution_net":-57554.0}},"analysis":"최근 5일 외국인 순매수 1.51만, 기관 순매수 -3380.00. 30일 누적: 외국인 -3.66만, 기관 -5.76만.","foreign_flow":15059.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-3380.0},"insider_trades":[],"price_analysis":{"current":6040.0,"low_30d":5600.0,"support":5884.0,"high_30d":8440.0,"change_1d":-1.0,"change_7d":-9.2,"change_30d":-8.8,"resistance":8156.0,"position_in_range":15.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":14.6,"per":null,"quarter":"2025-Q4"},{"pbr":13.41,"per":null,"quarter":"2026-Q1"},{"pbr":7.89,"per":null,"quarter":"2026-Q2"},{"pbr":2.3,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":11.97,"pbr_5y_low":7.89,"per_5y_avg":null,"per_5y_low":null,"current_pbr":2.3,"current_per":null,"pbr_5y_high":14.6,"per_5y_high":null,"pbr_5y_median":13.41,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 46% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - APPLICATION"},"investment_grade":{"growth":{"grade":"B","reason":"매출 +46.5%"},"momentum":{"grade":"D","reason":"RSI 46"},"valuation":{"grade":"C","reason":"적자 (EPS -11, PBR 2.24x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -0.4%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-0.17,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-0.41,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-16.73,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":1.47,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-38.02,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-29.2,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"valuation_history":[{"pbr":14.6,"per":null,"close":18520.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":13.41,"per":null,"close":14420.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":7.89,"per":null,"close":8390.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"2.2배"},{"label":"ROE","value":"-0.4%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-10.9,"pbr":null,"per":null,"roa":-0.001679035338693977,"roe":-0.004145768602435189,"revenue":7464506894.0,"market_cap":null,"net_income":-106279470.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":63297935160.0,"total_equity":25635649307.0,"profit_margin":-0.014237975998847005,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-792533102.0,"operating_margin":-0.1061735374157188},{"eps":-505.41,"pbr":4.59,"per":null,"roa":-0.08194796545509296,"roe":-0.1900921898710371,"revenue":5095237139.0,"market_cap":144400000000.0,"net_income":-4927555710.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":60130299546.0,"total_equity":25921926163.0,"profit_margin":-0.9670905544873404,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-4700000000.0,"operating_margin":-0.9215686274509803},{"eps":153.85,"pbr":null,"per":null,"roa":0.021565732164446103,"roe":0.04872337861051669,"revenue":9500000000.0,"market_cap":null,"net_income":1500000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":69080004177.0,"total_equity":30575894170.0,"profit_margin":0.15789473684210525,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-600000000.0,"operating_margin":-0.06315789473684211},{"eps":-471.81,"pbr":null,"per":null,"roa":-0.06598110026467313,"roe":-0.15943658074239098,"revenue":5800000000.0,"market_cap":null,"net_income":-4600000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":69054084908.0,"total_equity":28577284327.0,"profit_margin":-0.7931034482758621,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-4500000000.0,"operating_margin":-0.7758620689655172},{"eps":-358.99,"pbr":null,"per":null,"roa":-0.07071316392480514,"roe":-2.0168235658813463,"revenue":5400000000.0,"market_cap":null,"net_income":-3500000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":49794035305.0,"total_equity":1745861086.0,"profit_margin":-0.6481481481481481,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3200000000.0,"operating_margin":-0.5925925925925926},{"eps":-605.15,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":4700000000.0,"market_cap":null,"net_income":-5900000000.0,"fiscal_year":2025,"report_date":null,"gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":-1.2553191489361701,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-5200000000.0,"operating_margin":-1.1063829787234043}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"아우토크립트","phase":"above-fold","symbol_resolved":true}