{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:54:46.505427+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-37.2,"direction":"higher_better","percentile":22},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":2.3,"direction":"higher_better","percentile":54}],"summary":"매출 -37.2%","percentile":38},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":57.1,"direction":null,"percentile":57},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":15.7,"direction":"higher_better","percentile":71}],"summary":"RSI 57","percentile":66},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -509원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -509, PBR 9.17x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-45.51,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-415.87,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-1575.63,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-15.59,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -45.5%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":23.81,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":1.77,"rating":"poor","direction":"lower_better","percentile":22},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-2.9,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.1,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 23.8x, 순차입금비율 1.8x","percentile":34}},"signals":[],"summary":"와이바이오로직스(338840)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 1577.44억. 현재가 10,240원, 전일 대비 +17.6%, 30일 +15.7%. ROE -45.5%. 기술적 시그널: MACD 골든크로스. 최근 5일 외국인 순매도 1281.00, 기관 순매도 3.48만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 449% 성장"],"portfolio":null,"technical":{"macd":-162.98422893203042,"grade":"B","trend":"상승","atr_14":793.5714285714286,"rsi_14":57.14285714285714,"sma_20":7941.0,"sma_60":8765.666666666666,"comment":"상승 추세, RSI 57","analysis":"RSI(14) 57.1로 중립 구간입니다. MACD(-162.98)가 시그널선(-329.58)을 상회합니다(골든크로스). SMA20 7941, SMA60 8766 — 혼조세입니다. 볼린저밴드 6731~9151 (현재 위치 145%).","bb_lower":6731.274411281633,"bb_upper":9150.725588718367,"macd_signal":-329.5767043627091},"change_pct":14.81,"chart_data":[{"date":"2024-10-23","open":11890,"high":11990,"low":11070,"close":11270,"volume":410883,"rsi_14":59.94,"sma_20":11562.0,"sma_60":10438.33,"sma_120":9996.83},{"date":"2024-10-24","open":11120,"high":11680,"low":10970,"close":11420,"volume":181635,"rsi_14":61.93,"sma_20":11565.0,"sma_60":10463.17,"sma_120":10008.75},{"date":"2024-10-25","open":11450,"high":11800,"low":11200,"close":11300,"volume":146315,"rsi_14":44.03,"sma_20":11558.5,"sma_60":10481.33,"sma_120":10024.42},{"date":"2024-10-28","open":11130,"high":11460,"low":11050,"close":11140,"volume":137099,"rsi_14":47.16,"sma_20":11579.5,"sma_60":10501.17,"sma_120":10038.42},{"date":"2024-10-29","open":11150,"high":11340,"low":10660,"close":11150,"volume":171347,"rsi_14":45.34,"sma_20":11597.0,"sma_60":10520.67,"sma_120":10051.58},{"date":"2024-10-30","open":11280,"high":11430,"low":10660,"close":10860,"volume":208607,"rsi_14":33.68,"sma_20":11621.0,"sma_60":10533.0,"sma_120":10062.67},{"date":"2024-10-31","open":10880,"high":10950,"low":10510,"close":10900,"volume":77509,"rsi_14":33.51,"sma_20":11665.0,"sma_60":10548.17,"sma_120":10074.58},{"date":"2024-11-01","open":10900,"high":10980,"low":10560,"close":10620,"volume":114951,"rsi_14":32.65,"sma_20":11700.5,"sma_60":10565.83,"sma_120":10085.42},{"date":"2024-11-04","open":10640,"high":11470,"low":10590,"close":11420,"volume":255655,"rsi_14":40.18,"sma_20":11679.5,"sma_60":10594.0,"sma_120":10102.08},{"date":"2024-11-05","open":11470,"high":11540,"low":11150,"close":11260,"volume":135673,"rsi_14":26.46,"sma_20":11673.5,"sma_60":10630.0,"sma_120":10118.0},{"date":"2024-11-06","open":11260,"high":11590,"low":10710,"close":11100,"volume":275362,"rsi_14":27.55,"sma_20":11652.0,"sma_60":10679.0,"sma_120":10134.5},{"date":"2024-11-07","open":11100,"high":11350,"low":9980,"close":10100,"volume":368102,"rsi_14":24.21,"sma_20":11552.0,"sma_60":10708.33,"sma_120":10143.67},{"date":"2024-11-08","open":10200,"high":10520,"low":10090,"close":10410,"volume":192656,"rsi_14":29.57,"sma_20":11465.0,"sma_60":10732.33,"sma_120":10156.83},{"date":"2024-11-11","open":10430,"high":10460,"low":9970,"close":10460,"volume":218474,"rsi_14":32.85,"sma_20":11389.5,"sma_60":10757.83,"sma_120":10169.67},{"date":"2024-11-12","open":10470,"high":10480,"low":9300,"close":9410,"volume":344523,"rsi_14":29.69,"sma_20":11246.0,"sma_60":10764.83,"sma_120":10171.58},{"date":"2024-11-13","open":9330,"high":9380,"low":8630,"close":8830,"volume":263057,"rsi_14":24.15,"sma_20":11035.5,"sma_60":10755.67,"sma_120":10169.08},{"date":"2024-11-14","open":8820,"high":9380,"low":8640,"close":8660,"volume":110384,"rsi_14":23.91,"sma_20":10832.0,"sma_60":10739.0,"sma_120":10167.5},{"date":"2024-11-15","open":8660,"high":8720,"low":8280,"close":8500,"volume":123210,"rsi_14":23.91,"sma_20":10645.5,"sma_60":10720.0,"sma_120":10165.17},{"date":"2024-11-18","open":8300,"high":8450,"low":7900,"close":8180,"volume":221962,"rsi_14":22.35,"sma_20":10443.5,"sma_60":10694.33,"sma_120":10145.25},{"date":"2024-11-19","open":8010,"high":8390,"low":7930,"close":8200,"volume":181815,"rsi_14":23.92,"sma_20":10259.5,"sma_60":10670.17,"sma_120":10141.67},{"date":"2024-11-20","open":8300,"high":8300,"low":7920,"close":8040,"volume":100562,"rsi_14":22.61,"sma_20":10098.0,"sma_60":10643.83,"sma_120":10139.08},{"date":"2024-11-21","open":8090,"high":8100,"low":7570,"close":7800,"volume":154172,"rsi_14":22.78,"sma_20":9917.0,"sma_60":10619.5,"sma_120":10134.75},{"date":"2024-11-22","open":7800,"high":7860,"low":7330,"close":7570,"volume":194518,"rsi_14":8.24,"sma_20":9730.5,"sma_60":10594.17,"sma_120":10124.67},{"date":"2024-11-25","open":7510,"high":7840,"low":7500,"close":7800,"volume":90208,"rsi_14":13.03,"sma_20":9563.5,"sma_60":10572.0,"sma_120":10117.17},{"date":"2024-11-26","open":7800,"high":7840,"low":7560,"close":7700,"volume":59943,"rsi_14":13.2,"sma_20":9391.0,"sma_60":10548.67,"sma_120":10108.5},{"date":"2024-11-27","open":7700,"high":7970,"low":7510,"close":7820,"volume":93230,"rsi_14":19.52,"sma_20":9239.0,"sma_60":10525.83,"sma_120":10100.33},{"date":"2024-11-28","open":7820,"high":8200,"low":7800,"close":7950,"volume":126752,"rsi_14":15.45,"sma_20":9091.5,"sma_60":10501.33,"sma_120":10093.25},{"date":"2024-11-29","open":7950,"high":7970,"low":7460,"close":7580,"volume":96208,"rsi_14":12.89,"sma_20":8939.5,"sma_60":10474.33,"sma_120":10083.83},{"date":"2024-12-02","open":7610,"high":7700,"low":7150,"close":7210,"volume":98624,"rsi_14":15.62,"sma_20":8729.0,"sma_60":10425.17,"sma_120":10071.75},{"date":"2024-12-03","open":7140,"high":7940,"low":7090,"close":7910,"volume":162087,"rsi_14":36.14,"sma_20":8561.5,"sma_60":10380.5,"sma_120":10064.33},{"date":"2024-12-04","open":7540,"high":8000,"low":7540,"close":7850,"volume":99218,"rsi_14":37.38,"sma_20":8399.0,"sma_60":10334.5,"sma_120":10056.17},{"date":"2024-12-05","open":7820,"high":7860,"low":7500,"close":7500,"volume":50115,"rsi_14":35.29,"sma_20":8269.0,"sma_60":10291.17,"sma_120":10047.67},{"date":"2024-12-06","open":7500,"high":7780,"low":6940,"close":7230,"volume":89023,"rsi_14":35.82,"sma_20":8110.0,"sma_60":10251.0,"sma_120":10037.25},{"date":"2024-12-09","open":6900,"high":6950,"low":6430,"close":6430,"volume":134350,"rsi_14":28.57,"sma_20":7908.5,"sma_60":10173.17,"sma_120":10020.25},{"date":"2024-12-10","open":6400,"high":7090,"low":6400,"close":7090,"volume":167881,"rsi_14":39.74,"sma_20":7792.5,"sma_60":10098.5,"sma_120":10011.0},{"date":"2024-12-11","open":6930,"high":7840,"low":6930,"close":7730,"volume":101787,"rsi_14":49.3,"sma_20":7737.5,"sma_60":10039.5,"sma_120":9992.83},{"date":"2024-12-12","open":7720,"high":7900,"low":7560,"close":7830,"volume":63865,"rsi_14":52.65,"sma_20":7696.0,"sma_60":9990.67,"sma_120":9978.25},{"date":"2024-12-13","open":7760,"high":8270,"low":7720,"close":8190,"volume":103113,"rsi_14":53.88,"sma_20":7680.5,"sma_60":9941.33,"sma_120":9959.42},{"date":"2024-12-16","open":8300,"high":8420,"low":8010,"close":8140,"volume":75911,"rsi_14":54.42,"sma_20":7678.5,"sma_60":9895.33,"sma_120":9942.08},{"date":"2024-12-17","open":8150,"high":8240,"low":7800,"close":8060,"volume":44599,"rsi_14":52.43,"sma_20":7671.5,"sma_60":9838.83,"sma_120":9927.42},{"date":"2024-12-18","open":8070,"high":8100,"low":7810,"close":8070,"volume":37258,"rsi_14":51.24,"sma_20":7673.0,"sma_60":9777.67,"sma_120":9915.25},{"date":"2024-12-19","open":7710,"high":7970,"low":7690,"close":7740,"volume":63351,"rsi_14":51.67,"sma_20":7670.0,"sma_60":9717.33,"sma_120":9890.92},{"date":"2024-12-20","open":7940,"high":7940,"low":7450,"close":7480,"volume":38484,"rsi_14":52.89,"sma_20":7665.5,"sma_60":9651.5,"sma_120":9868.58},{"date":"2024-12-23","open":7410,"high":7650,"low":7410,"close":7630,"volume":32943,"rsi_14":46.6,"sma_20":7657.0,"sma_60":9600.0,"sma_120":9848.42},{"date":"2024-12-24","open":7650,"high":7730,"low":7500,"close":7730,"volume":25542,"rsi_14":48.56,"sma_20":7658.5,"sma_60":9548.83,"sma_120":9832.75},{"date":"2024-12-26","open":7800,"high":7830,"low":7470,"close":7510,"volume":40124,"rsi_14":50.12,"sma_20":7643.0,"sma_60":9501.0,"sma_120":9812.42},{"date":"2024-12-27","open":7460,"high":7600,"low":7190,"close":7230,"volume":39979,"rsi_14":50.0,"sma_20":7607.0,"sma_60":9454.5,"sma_120":9789.42},{"date":"2024-12-30","open":7130,"high":7740,"low":7130,"close":7690,"volume":53119,"rsi_14":67.03,"sma_20":7612.5,"sma_60":9417.5,"sma_120":9768.5},{"date":"2025-01-02","open":7700,"high":7960,"low":7490,"close":7900,"volume":37620,"rsi_14":62.46,"sma_20":7647.0,"sma_60":9351.83,"sma_120":9750.08},{"date":"2025-01-03","open":7950,"high":8120,"low":7780,"close":8070,"volume":50409,"rsi_14":56.12,"sma_20":7655.0,"sma_60":9296.67,"sma_120":9728.17},{"date":"2025-01-06","open":8050,"high":8270,"low":7960,"close":8190,"volume":108640,"rsi_14":56.43,"sma_20":7672.0,"sma_60":9241.0,"sma_120":9704.92},{"date":"2025-01-07","open":8110,"high":8260,"low":8040,"close":8100,"volume":77420,"rsi_14":48.22,"sma_20":7702.0,"sma_60":9174.33,"sma_120":9681.0},{"date":"2025-01-08","open":8060,"high":8450,"low":8020,"close":8110,"volume":97369,"rsi_14":49.4,"sma_20":7746.0,"sma_60":9107.0,"sma_120":9654.33},{"date":"2025-01-09","open":8110,"high":8250,"low":7930,"close":8250,"volume":51078,"rsi_14":53.73,"sma_20":7837.0,"sma_60":9045.0,"sma_120":9635.75},{"date":"2025-01-10","open":8300,"high":8300,"low":8040,"close":8140,"volume":30964,"rsi_14":51.32,"sma_20":7889.5,"sma_60":8976.0,"sma_120":9612.17},{"date":"2025-01-13","open":8050,"high":8240,"low":7770,"close":7770,"volume":44554,"rsi_14":50.56,"sma_20":7891.5,"sma_60":8888.17,"sma_120":9585.25},{"date":"2025-01-14","open":7770,"high":7960,"low":7640,"close":7820,"volume":26815,"rsi_14":56.85,"sma_20":7891.0,"sma_60":8806.33,"sma_120":9560.58},{"date":"2025-01-15","open":7760,"high":7850,"low":7600,"close":7640,"volume":32003,"rsi_14":50.2,"sma_20":7863.5,"sma_60":8729.83,"sma_120":9540.5},{"date":"2025-01-16","open":7640,"high":7850,"low":7350,"close":7580,"volume":43061,"rsi_14":46.96,"sma_20":7835.5,"sma_60":8652.5,"sma_120":9520.75},{"date":"2025-01-17","open":7800,"high":7800,"low":7480,"close":7500,"volume":30200,"rsi_14":49.79,"sma_20":7807.5,"sma_60":8579.5,"sma_120":9498.58},{"date":"2025-01-20","open":7500,"high":7580,"low":7310,"close":7380,"volume":26809,"rsi_14":53.46,"sma_20":7773.0,"sma_60":8514.67,"sma_120":9476.5},{"date":"2025-01-21","open":7390,"high":7600,"low":7390,"close":7450,"volume":23152,"rsi_14":43.26,"sma_20":7758.5,"sma_60":8448.5,"sma_120":9455.83},{"date":"2025-01-22","open":7400,"high":7790,"low":7400,"close":7620,"volume":50929,"rsi_14":41.95,"sma_20":7765.5,"sma_60":8387.17,"sma_120":9434.25},{"date":"2025-01-23","open":7700,"high":7790,"low":7330,"close":7340,"volume":34017,"rsi_14":30.27,"sma_20":7751.0,"sma_60":8323.83,"sma_120":9412.5},{"date":"2025-01-24","open":7400,"high":7490,"low":7200,"close":7350,"volume":36285,"rsi_14":25.86,"sma_20":7732.0,"sma_60":8260.5,"sma_120":9390.58},{"date":"2025-01-31","open":7470,"high":7470,"low":7200,"close":7340,"volume":22408,"rsi_14":27.11,"sma_20":7723.5,"sma_60":8201.83,"sma_120":9367.42},{"date":"2025-02-03","open":7260,"high":7270,"low":6890,"close":7060,"volume":55191,"rsi_14":22.8,"sma_20":7715.0,"sma_60":8137.83,"sma_120":9343.0},{"date":"2025-02-04","open":7090,"high":7530,"low":7070,"close":7530,"volume":53588,"rsi_14":34.07,"sma_20":7707.0,"sma_60":8086.33,"sma_120":9326.08},{"date":"2025-02-05","open":7470,"high":7720,"low":7380,"close":7700,"volume":33973,"rsi_14":40.52,"sma_20":7697.0,"sma_60":8024.33,"sma_120":9309.17},{"date":"2025-02-06","open":7770,"high":7770,"low":7460,"close":7630,"volume":32476,"rsi_14":46.53,"sma_20":7675.0,"sma_60":7963.83,"sma_120":9296.92},{"date":"2025-02-07","open":7570,"high":7630,"low":7350,"close":7360,"volume":37627,"rsi_14":39.73,"sma_20":7633.5,"sma_60":7901.5,"sma_120":9290.25},{"date":"2025-02-10","open":7310,"high":7570,"low":7200,"close":7470,"volume":28983,"rsi_14":46.08,"sma_20":7602.0,"sma_60":7857.67,"sma_120":9283.0},{"date":"2025-02-11","open":7450,"high":7680,"low":7400,"close":7470,"volume":51055,"rsi_14":47.39,"sma_20":7570.0,"sma_60":7808.67,"sma_120":9270.5},{"date":"2025-02-12","open":7500,"high":7500,"low":7230,"close":7340,"volume":37205,"rsi_14":46.3,"sma_20":7524.5,"sma_60":7756.67,"sma_120":9257.25},{"date":"2025-02-13","open":7340,"high":7380,"low":7180,"close":7190,"volume":44033,"rsi_14":45.66,"sma_20":7477.0,"sma_60":7719.67,"sma_120":9242.25},{"date":"2025-02-14","open":7190,"high":7340,"low":7160,"close":7190,"volume":50165,"rsi_14":43.87,"sma_20":7448.0,"sma_60":7692.33,"sma_120":9224.0},{"date":"2025-02-17","open":7380,"high":7570,"low":7100,"close":7560,"volume":78258,"rsi_14":48.71,"sma_20":7435.0,"sma_60":7674.0,"sma_120":9206.5},{"date":"2025-02-18","open":7500,"high":7870,"low":7380,"close":7770,"volume":72228,"rsi_14":59.56,"sma_20":7441.5,"sma_60":7661.83,"sma_120":9190.92},{"date":"2025-02-19","open":7770,"high":7790,"low":7570,"close":7640,"volume":40750,"rsi_14":56.12,"sma_20":7444.5,"sma_60":7652.83,"sma_120":9173.58},{"date":"2025-02-20","open":7640,"high":8170,"low":7580,"close":7670,"volume":113438,"rsi_14":56.9,"sma_20":7453.0,"sma_60":7644.0,"sma_120":9157.08},{"date":"2025-02-21","open":7650,"high":7890,"low":7560,"close":7770,"volume":43665,"rsi_14":66.06,"sma_20":7472.5,"sma_60":7639.5,"sma_120":9141.67},{"date":"2025-02-24","open":7770,"high":7770,"low":7510,"close":7680,"volume":42847,"rsi_14":54.1,"sma_20":7484.0,"sma_60":7637.5,"sma_120":9128.5},{"date":"2025-02-25","open":7560,"high":7650,"low":7440,"close":7640,"volume":38826,"rsi_14":48.24,"sma_20":7485.0,"sma_60":7638.67,"sma_120":9116.42},{"date":"2025-02-26","open":7580,"high":8070,"low":7580,"close":7960,"volume":63877,"rsi_14":58.46,"sma_20":7516.0,"sma_60":7641.33,"sma_120":9106.67},{"date":"2025-02-27","open":7950,"high":8100,"low":7810,"close":7910,"volume":48369,"rsi_14":65.9,"sma_20":7544.0,"sma_60":7644.83,"sma_120":9096.75},{"date":"2025-02-28","open":7820,"high":7820,"low":7460,"close":7600,"volume":50610,"rsi_14":53.37,"sma_20":7557.0,"sma_60":7641.17,"sma_120":9083.5},{"date":"2025-03-04","open":7650,"high":9400,"low":7440,"close":8450,"volume":2194725,"rsi_14":67.63,"sma_20":7626.5,"sma_60":7649.5,"sma_120":9075.42},{"date":"2025-03-05","open":8490,"high":8780,"low":8140,"close":8450,"volume":353952,"rsi_14":70.94,"sma_20":7672.5,"sma_60":7664.0,"sma_120":9069.17},{"date":"2025-03-06","open":8500,"high":8510,"low":8130,"close":8240,"volume":121157,"rsi_14":69.37,"sma_20":7699.5,"sma_60":7681.17,"sma_120":9053.17},{"date":"2025-03-07","open":8130,"high":8230,"low":7860,"close":7900,"volume":112453,"rsi_14":61.64,"sma_20":7713.0,"sma_60":7681.0,"sma_120":9030.75},{"date":"2025-03-10","open":7820,"high":7850,"low":7520,"close":7720,"volume":92299,"rsi_14":52.8,"sma_20":7731.0,"sma_60":7678.83,"sma_120":9006.67},{"date":"2025-03-11","open":7310,"high":7540,"low":7240,"close":7350,"volume":146397,"rsi_14":43.05,"sma_20":7725.0,"sma_60":7676.33,"sma_120":8983.75},{"date":"2025-03-12","open":7340,"high":7580,"low":7240,"close":7240,"volume":65746,"rsi_14":43.33,"sma_20":7713.5,"sma_60":7676.5,"sma_120":8963.75},{"date":"2025-03-13","open":7260,"high":7450,"low":7000,"close":7000,"volume":122318,"rsi_14":39.56,"sma_20":7696.5,"sma_60":7686.0,"sma_120":8929.58},{"date":"2025-03-14","open":7000,"high":7150,"low":6910,"close":7030,"volume":51074,"rsi_14":38.22,"sma_20":7688.5,"sma_60":7685.0,"sma_120":8891.75},{"date":"2025-03-17","open":7100,"high":7130,"low":6900,"close":7110,"volume":67891,"rsi_14":40.89,"sma_20":7684.5,"sma_60":7674.67,"sma_120":8857.08},{"date":"2025-03-18","open":7110,"high":7190,"low":7010,"close":7130,"volume":36582,"rsi_14":41.8,"sma_20":7663.0,"sma_60":7663.0,"sma_120":8826.83},{"date":"2025-03-19","open":7260,"high":7280,"low":6960,"close":7050,"volume":91363,"rsi_14":34.15,"sma_20":7627.0,"sma_60":7644.0,"sma_120":8792.67},{"date":"2025-03-20","open":7040,"high":7200,"low":6870,"close":6900,"volume":87377,"rsi_14":33.0,"sma_20":7590.0,"sma_60":7623.33,"sma_120":8759.33},{"date":"2025-03-21","open":6900,"high":6900,"low":6600,"close":6660,"volume":144047,"rsi_14":33.79,"sma_20":7539.5,"sma_60":7600.0,"sma_120":8719.42},{"date":"2025-03-24","open":6680,"high":6750,"low":6500,"close":6660,"volume":56972,"rsi_14":6.34,"sma_20":7484.0,"sma_60":7576.5,"sma_120":8677.08},{"date":"2025-03-25","open":6770,"high":6800,"low":6590,"close":6620,"volume":28230,"rsi_14":6.22,"sma_20":7431.0,"sma_60":7557.83,"sma_120":8637.58},{"date":"2025-03-26","open":6620,"high":6700,"low":6510,"close":6650,"volume":27251,"rsi_14":8.38,"sma_20":7381.5,"sma_60":7544.0,"sma_120":8597.75},{"date":"2025-03-27","open":6600,"high":6700,"low":6380,"close":6380,"volume":67946,"rsi_14":8.7,"sma_20":7302.5,"sma_60":7523.17,"sma_120":8561.58},{"date":"2025-03-28","open":6390,"high":6500,"low":6000,"close":6060,"volume":103821,"rsi_14":8.08,"sma_20":7210.0,"sma_60":7495.33,"sma_120":8522.08},{"date":"2025-03-31","open":6430,"high":6430,"low":5700,"close":5760,"volume":93849,"rsi_14":8.38,"sma_20":7118.0,"sma_60":7466.17,"sma_120":8483.58},{"date":"2025-04-01","open":5770,"high":6210,"low":5700,"close":6130,"volume":150941,"rsi_14":24.42,"sma_20":7002.0,"sma_60":7447.83,"sma_120":8451.17},{"date":"2025-04-02","open":6190,"high":6190,"low":5720,"close":5830,"volume":63784,"rsi_14":23.77,"sma_20":6871.0,"sma_60":7416.83,"sma_120":8417.17},{"date":"2025-04-03","open":5610,"high":5950,"low":5580,"close":5950,"volume":30954,"rsi_14":26.72,"sma_20":6756.5,"sma_60":7384.33,"sma_120":8368.08},{"date":"2025-04-04","open":5820,"high":6020,"low":5710,"close":5950,"volume":39763,"rsi_14":24.11,"sma_20":6659.0,"sma_60":7349.0,"sma_120":8322.83},{"date":"2025-04-07","open":5550,"high":5810,"low":5330,"close":5480,"volume":80462,"rsi_14":19.33,"sma_20":6547.0,"sma_60":7303.83,"sma_120":8272.42},{"date":"2025-04-08","open":5510,"high":5770,"low":5510,"close":5670,"volume":29187,"rsi_14":25.36,"sma_20":6463.0,"sma_60":7263.33,"sma_120":8218.83},{"date":"2025-04-09","open":5630,"high":6380,"low":5550,"close":6140,"volume":140863,"rsi_14":37.82,"sma_20":6408.0,"sma_60":7230.5,"sma_120":8168.75},{"date":"2025-04-10","open":6350,"high":6650,"low":6150,"close":6590,"volume":87224,"rsi_14":48.95,"sma_20":6387.5,"sma_60":7202.83,"sma_120":8123.92},{"date":"2025-04-11","open":6500,"high":7030,"low":6450,"close":7000,"volume":84550,"rsi_14":54.55,"sma_20":6386.0,"sma_60":7183.83,"sma_120":8079.92},{"date":"2025-04-14","open":6990,"high":7200,"low":6880,"close":7200,"volume":80148,"rsi_14":57.44,"sma_20":6390.5,"sma_60":7174.33,"sma_120":8031.25},{"date":"2025-04-15","open":7200,"high":7210,"low":7000,"close":7070,"volume":40278,"rsi_14":55.25,"sma_20":6387.5,"sma_60":7161.83,"sma_120":7984.08},{"date":"2025-04-16","open":7020,"high":7130,"low":6880,"close":6950,"volume":25764,"rsi_14":57.4,"sma_20":6382.5,"sma_60":7150.33,"sma_120":7940.08},{"date":"2025-04-17","open":7120,"high":7680,"low":7000,"close":7610,"volume":93986,"rsi_14":68.5,"sma_20":6418.0,"sma_60":7150.83,"sma_120":7901.67},{"date":"2025-04-18","open":7850,"high":7850,"low":7530,"close":7650,"volume":71276,"rsi_14":74.05,"sma_20":6467.5,"sma_60":7153.33,"sma_120":7866.42},{"date":"2025-04-21","open":7830,"high":7860,"low":7600,"close":7650,"volume":52763,"rsi_14":71.35,"sma_20":6517.0,"sma_60":7157.83,"sma_120":7836.25},{"date":"2025-04-22","open":7550,"high":7900,"low":7520,"close":7720,"volume":72166,"rsi_14":78.38,"sma_20":6572.0,"sma_60":7162.33,"sma_120":7805.42},{"date":"2025-04-23","open":7730,"high":7830,"low":7660,"close":7740,"volume":42018,"rsi_14":77.71,"sma_20":6626.5,"sma_60":7164.33,"sma_120":7775.75},{"date":"2025-04-24","open":7740,"high":7890,"low":7690,"close":7810,"volume":34568,"rsi_14":78.18,"sma_20":6698.0,"sma_60":7172.17,"sma_120":7748.0},{"date":"2025-04-25","open":7840,"high":7910,"low":7700,"close":7760,"volume":53201,"rsi_14":89.58,"sma_20":6783.0,"sma_60":7179.0,"sma_120":7719.75},{"date":"2025-04-28","open":7830,"high":7830,"low":7320,"close":7380,"volume":36509,"rsi_14":77.85,"sma_20":6864.0,"sma_60":7179.67,"sma_120":7690.75},{"date":"2025-04-29","open":7530,"high":7670,"low":7490,"close":7610,"volume":37828,"rsi_14":75.97,"sma_20":6938.0,"sma_60":7188.83,"sma_120":7663.33},{"date":"2025-04-30","open":7800,"high":7900,"low":7310,"close":7700,"volume":69588,"rsi_14":72.47,"sma_20":7031.5,"sma_60":7191.67,"sma_120":7639.0},{"date":"2025-05-02","open":7410,"high":7740,"low":7410,"close":7600,"volume":22990,"rsi_14":63.89,"sma_20":7114.0,"sma_60":7190.0,"sma_120":7607.17},{"date":"2025-05-07","open":7600,"high":7800,"low":7370,"close":7700,"volume":44216,"rsi_14":62.14,"sma_20":7201.5,"sma_60":7191.17,"sma_120":7577.5},{"date":"2025-05-08","open":7690,"high":7750,"low":7380,"close":7440,"volume":26855,"rsi_14":58.45,"sma_20":7299.5,"sma_60":7192.5,"sma_120":7547.0},{"date":"2025-05-09","open":7470,"high":7890,"low":7370,"close":7850,"volume":60261,"rsi_14":68.15,"sma_20":7408.5,"sma_60":7198.83,"sma_120":7528.25},{"date":"2025-05-12","open":7950,"high":8240,"low":7710,"close":8230,"volume":89839,"rsi_14":64.09,"sma_20":7513.0,"sma_60":7211.5,"sma_120":7510.08},{"date":"2025-05-13","open":9660,"high":10600,"low":8100,"close":8230,"volume":1397307,"rsi_14":63.43,"sma_20":7595.0,"sma_60":7226.33,"sma_120":7491.5},{"date":"2025-05-14","open":8180,"high":8190,"low":7700,"close":7850,"volume":171123,"rsi_14":53.94,"sma_20":7637.5,"sma_60":7237.33,"sma_120":7478.5},{"date":"2025-05-15","open":7760,"high":8090,"low":7500,"close":8030,"volume":93410,"rsi_14":55.85,"sma_20":7679.0,"sma_60":7251.33,"sma_120":7471.83},{"date":"2025-05-16","open":7930,"high":8120,"low":7810,"close":7890,"volume":51466,"rsi_14":52.71,"sma_20":7720.0,"sma_60":7256.83,"sma_120":7465.42},{"date":"2025-05-19","open":7780,"high":7820,"low":7550,"close":7630,"volume":37752,"rsi_14":46.96,"sma_20":7754.0,"sma_60":7254.5,"sma_120":7458.17},{"date":"2025-05-20","open":7620,"high":9550,"low":7600,"close":9330,"volume":1003316,"rsi_14":67.03,"sma_20":7840.0,"sma_60":7282.67,"sma_120":7467.75},{"date":"2025-05-21","open":9800,"high":10280,"low":9180,"close":10160,"volume":639110,"rsi_14":77.47,"sma_20":7965.5,"sma_60":7324.17,"sma_120":7484.08},{"date":"2025-05-22","open":9710,"high":9750,"low":9320,"close":9480,"volume":229312,"rsi_14":66.97,"sma_20":8057.0,"sma_60":7352.67,"sma_120":7496.08},{"date":"2025-05-23","open":9650,"high":9830,"low":8710,"close":9180,"volume":324305,"rsi_14":62.94,"sma_20":8130.0,"sma_60":7377.67,"sma_120":7507.58},{"date":"2025-05-26","open":9400,"high":10370,"low":9350,"close":10140,"volume":445414,"rsi_14":69.3,"sma_20":8250.0,"sma_60":7419.33,"sma_120":7529.0},{"date":"2025-05-27","open":10900,"high":11730,"low":10500,"close":11190,"volume":804586,"rsi_14":73.17,"sma_20":8419.0,"sma_60":7473.17,"sma_120":7557.25},{"date":"2025-05-28","open":11180,"high":11640,"low":11060,"close":11510,"volume":282926,"rsi_14":76.81,"sma_20":8606.5,"sma_60":7533.17,"sma_120":7589.0},{"date":"2025-05-29","open":11610,"high":11780,"low":11000,"close":11770,"volume":273995,"rsi_14":76.34,"sma_20":8826.0,"sma_60":7602.67,"sma_120":7621.92},{"date":"2025-05-30","open":11820,"high":12010,"low":11500,"close":11740,"volume":164044,"rsi_14":74.75,"sma_20":9032.5,"sma_60":7657.5,"sma_120":7653.5},{"date":"2025-06-02","open":10040,"high":10340,"low":9490,"close":9600,"volume":623980,"rsi_14":57.42,"sma_20":9127.5,"sma_60":7676.67,"sma_120":7670.33},{"date":"2025-06-04","open":9420,"high":9610,"low":8960,"close":9020,"volume":272646,"rsi_14":56.2,"sma_20":9198.5,"sma_60":7689.67,"sma_120":7685.42},{"date":"2025-06-05","open":9220,"high":9480,"low":8750,"close":8800,"volume":146247,"rsi_14":54.07,"sma_20":9253.5,"sma_60":7704.67,"sma_120":7692.83},{"date":"2025-06-09","open":8960,"high":9080,"low":8760,"close":8880,"volume":69219,"rsi_14":55.26,"sma_20":9325.5,"sma_60":7724.0,"sma_120":7701.42},{"date":"2025-06-10","open":8890,"high":9270,"low":8760,"close":9210,"volume":98678,"rsi_14":58.33,"sma_20":9393.5,"sma_60":7755.0,"sma_120":7715.67},{"date":"2025-06-11","open":9300,"high":9420,"low":9200,"close":9310,"volume":120662,"rsi_14":49.87,"sma_20":9447.5,"sma_60":7789.5,"sma_120":7733.0},{"date":"2025-06-12","open":9320,"high":9920,"low":9250,"close":9870,"volume":156161,"rsi_14":48.09,"sma_20":9529.5,"sma_60":7837.33,"sma_120":7761.67},{"date":"2025-06-13","open":10340,"high":10340,"low":9410,"close":9760,"volume":188072,"rsi_14":51.99,"sma_20":9625.0,"sma_60":7882.83,"sma_120":7783.92},{"date":"2025-06-16","open":9620,"high":11020,"low":9530,"close":10800,"volume":265428,"rsi_14":60.41,"sma_20":9763.5,"sma_60":7944.33,"sma_120":7809.5},{"date":"2025-06-17","open":10820,"high":10880,"low":10030,"close":10530,"volume":149975,"rsi_14":52.75,"sma_20":9895.5,"sma_60":8001.0,"sma_120":7832.0},{"date":"2025-06-18","open":10400,"high":10670,"low":10020,"close":10100,"volume":113667,"rsi_14":41.58,"sma_20":10019.0,"sma_60":8051.83,"sma_120":7847.92},{"date":"2025-06-19","open":10750,"high":10750,"low":10190,"close":10470,"volume":108911,"rsi_14":42.02,"sma_20":10076.0,"sma_60":8111.33,"sma_120":7867.33},{"date":"2025-06-20","open":10310,"high":10590,"low":10000,"close":10080,"volume":121930,"rsi_14":37.29,"sma_20":10072.0,"sma_60":8168.33,"sma_120":7884.17},{"date":"2025-06-23","open":9750,"high":9900,"low":9500,"close":9800,"volume":105187,"rsi_14":35.94,"sma_20":10088.0,"sma_60":8220.67,"sma_120":7898.58},{"date":"2025-06-24","open":10050,"high":10050,"low":9670,"close":9800,"volume":100513,"rsi_14":52.1,"sma_20":10119.0,"sma_60":8273.67,"sma_120":7915.75},{"date":"2025-06-25","open":9690,"high":9760,"low":9590,"close":9700,"volume":89791,"rsi_14":57.94,"sma_20":10097.0,"sma_60":8324.5,"sma_120":7934.25},{"date":"2025-06-26","open":9740,"high":9740,"low":9100,"close":9250,"volume":89047,"rsi_14":54.99,"sma_20":10000.0,"sma_60":8372.33,"sma_120":7947.75},{"date":"2025-06-27","open":9300,"high":9450,"low":9110,"close":9210,"volume":33892,"rsi_14":53.69,"sma_20":9885.0,"sma_60":8424.83,"sma_120":7960.08},{"date":"2025-06-30","open":9210,"high":9300,"low":8980,"close":9060,"volume":56162,"rsi_14":48.25,"sma_20":9749.5,"sma_60":8479.83,"sma_120":7973.0},{"date":"2025-07-01","open":9080,"high":9170,"low":8880,"close":9030,"volume":26221,"rsi_14":46.68,"sma_20":9614.0,"sma_60":8528.17,"sma_120":7988.0},{"date":"2025-07-02","open":10030,"high":10300,"low":9400,"close":9700,"volume":416335,"rsi_14":48.04,"sma_20":9619.0,"sma_60":8592.67,"sma_120":8004.75},{"date":"2025-07-03","open":10050,"high":11070,"low":9960,"close":10470,"volume":489356,"rsi_14":57.11,"sma_20":9691.5,"sma_60":8668.0,"sma_120":8026.17},{"date":"2025-07-04","open":10650,"high":11200,"low":10100,"close":10950,"volume":209794,"rsi_14":51.69,"sma_20":9799.0,"sma_60":8751.33,"sma_120":8050.17},{"date":"2025-07-07","open":10810,"high":11380,"low":10300,"close":11040,"volume":218007,"rsi_14":56.0,"sma_20":9907.0,"sma_60":8844.0,"sma_120":8073.92},{"date":"2025-07-08","open":11040,"high":12800,"low":11040,"close":11840,"volume":957411,"rsi_14":68.83,"sma_20":10038.5,"sma_60":8946.83,"sma_120":8105.08},{"date":"2025-07-09","open":11800,"high":12410,"low":11670,"close":11740,"volume":208501,"rsi_14":64.6,"sma_20":10160.0,"sma_60":9040.17,"sma_120":8135.33},{"date":"2025-07-10","open":11610,"high":12200,"low":11300,"close":11980,"volume":172576,"rsi_14":72.62,"sma_20":10265.5,"sma_60":9130.0,"sma_120":8166.42},{"date":"2025-07-11","open":12040,"high":12190,"low":11200,"close":11810,"volume":106565,"rsi_14":74.57,"sma_20":10368.0,"sma_60":9210.17,"sma_120":8197.0},{"date":"2025-07-14","open":12000,"high":12200,"low":11760,"close":12000,"volume":123555,"rsi_14":75.7,"sma_20":10428.0,"sma_60":9290.17,"sma_120":8232.25},{"date":"2025-07-15","open":12220,"high":12600,"low":12010,"close":12210,"volume":179634,"rsi_14":78.59,"sma_20":10512.0,"sma_60":9375.83,"sma_120":8268.83},{"date":"2025-07-16","open":12490,"high":13110,"low":11960,"close":12570,"volume":268264,"rsi_14":88.6,"sma_20":10635.5,"sma_60":9469.5,"sma_120":8309.92},{"date":"2025-07-17","open":12660,"high":12940,"low":12000,"close":12640,"volume":203847,"rsi_14":89.61,"sma_20":10744.0,"sma_60":9553.33,"sma_120":8352.08},{"date":"2025-07-18","open":12500,"high":12730,"low":12190,"close":12320,"volume":124237,"rsi_14":86.22,"sma_20":10856.0,"sma_60":9631.17,"sma_120":8392.25},{"date":"2025-07-21","open":12250,"high":12260,"low":11550,"close":11620,"volume":192874,"rsi_14":75.05,"sma_20":10947.0,"sma_60":9697.33,"sma_120":8427.58},{"date":"2025-07-22","open":11610,"high":11980,"low":11310,"close":11500,"volume":109070,"rsi_14":69.48,"sma_20":11032.0,"sma_60":9760.33,"sma_120":8461.33},{"date":"2025-07-23","open":11570,"high":12330,"low":11350,"close":12220,"volume":138767,"rsi_14":69.15,"sma_20":11158.0,"sma_60":9835.0,"sma_120":8499.67},{"date":"2025-07-24","open":12160,"high":12600,"low":11650,"close":11690,"volume":121599,"rsi_14":58.01,"sma_20":11280.0,"sma_60":9899.67,"sma_120":8535.92},{"date":"2025-07-25","open":11910,"high":11980,"low":11650,"close":11710,"volume":64813,"rsi_14":57.36,"sma_20":11405.0,"sma_60":9965.5,"sma_120":8572.25},{"date":"2025-07-28","open":11840,"high":11850,"low":10930,"close":11050,"volume":113308,"rsi_14":41.04,"sma_20":11504.5,"sma_60":10026.67,"sma_120":8603.17},{"date":"2025-07-29","open":11050,"high":11360,"low":10870,"close":11060,"volume":50923,"rsi_14":42.13,"sma_20":11606.0,"sma_60":10084.17,"sma_120":8636.5},{"date":"2025-07-30","open":11200,"high":11200,"low":10870,"close":10870,"volume":40655,"rsi_14":37.0,"sma_20":11664.5,"sma_60":10137.0,"sma_120":8664.33},{"date":"2025-07-31","open":11150,"high":11430,"low":10940,"close":11070,"volume":62920,"rsi_14":41.4,"sma_20":11694.5,"sma_60":10194.83,"sma_120":8692.42},{"date":"2025-08-01","open":11060,"high":11060,"low":10300,"close":10410,"volume":104359,"rsi_14":33.33,"sma_20":11667.5,"sma_60":10240.0,"sma_120":8715.58},{"date":"2025-08-04","open":10570,"high":10800,"low":10340,"close":10800,"volume":53209,"rsi_14":35.76,"sma_20":11655.5,"sma_60":10296.0,"sma_120":8744.25},{"date":"2025-08-05","open":10800,"high":10940,"low":10640,"close":10760,"volume":53685,"rsi_14":30.45,"sma_20":11601.5,"sma_60":10344.5,"sma_120":8771.67},{"date":"2025-08-06","open":10700,"high":11930,"low":10560,"close":11780,"volume":151554,"rsi_14":42.29,"sma_20":11603.5,"sma_60":10403.67,"sma_120":8807.58},{"date":"2025-08-07","open":11830,"high":11920,"low":11140,"close":11250,"volume":95661,"rsi_14":40.76,"sma_20":11567.0,"sma_60":10454.0,"sma_120":8840.17},{"date":"2025-08-08","open":11330,"high":11560,"low":11200,"close":11300,"volume":49740,"rsi_14":46.89,"sma_20":11541.5,"sma_60":10511.5,"sma_120":8874.42},{"date":"2025-08-11","open":11460,"high":11600,"low":10940,"close":11400,"volume":146790,"rsi_14":49.02,"sma_20":11511.5,"sma_60":10567.67,"sma_120":8909.5},{"date":"2025-08-12","open":11400,"high":11400,"low":11040,"close":11070,"volume":64473,"rsi_14":37.84,"sma_20":11454.5,"sma_60":10620.67,"sma_120":8938.75},{"date":"2025-08-13","open":11390,"high":11480,"low":11070,"close":11450,"volume":146492,"rsi_14":47.38,"sma_20":11398.5,"sma_60":10684.33,"sma_120":8969.42},{"date":"2025-08-14","open":11430,"high":11560,"low":11170,"close":11230,"volume":75450,"rsi_14":44.98,"sma_20":11328.0,"sma_60":10716.0,"sma_120":8999.33},{"date":"2025-08-18","open":11270,"high":11410,"low":11000,"close":11300,"volume":133542,"rsi_14":52.98,"sma_20":11277.0,"sma_60":10735.0,"sma_120":9029.58},{"date":"2025-08-19","open":11300,"high":11320,"low":11030,"close":11090,"volume":71815,"rsi_14":50.34,"sma_20":11250.5,"sma_60":10761.83,"sma_120":9057.25},{"date":"2025-08-20","open":10940,"high":10950,"low":10430,"close":10530,"volume":107633,"rsi_14":46.43,"sma_20":11202.0,"sma_60":10784.33,"sma_120":9081.0},{"date":"2025-08-21","open":10700,"high":11120,"low":10560,"close":11000,"volume":65941,"rsi_14":49.3,"sma_20":11141.0,"sma_60":10798.67,"sma_120":9109.0},{"date":"2025-08-22","open":11080,"high":11430,"low":10830,"close":10900,"volume":106790,"rsi_14":55.48,"sma_20":11101.5,"sma_60":10793.83,"sma_120":9133.5},{"date":"2025-08-25","open":11200,"high":11550,"low":11180,"close":11400,"volume":74174,"rsi_14":56.55,"sma_20":11086.0,"sma_60":10792.0,"sma_120":9162.58},{"date":"2025-08-26","open":11200,"high":11360,"low":11070,"close":11330,"volume":53284,"rsi_14":56.18,"sma_20":11100.0,"sma_60":10784.67,"sma_120":9193.67},{"date":"2025-08-27","open":11500,"high":11760,"low":11220,"close":11590,"volume":95924,"rsi_14":47.53,"sma_20":11126.5,"sma_60":10782.17,"sma_120":9219.83},{"date":"2025-08-28","open":11600,"high":11600,"low":11180,"close":11290,"volume":63381,"rsi_14":50.55,"sma_20":11147.5,"sma_60":10810.33,"sma_120":9243.5},{"date":"2025-08-29","open":11320,"high":11980,"low":11260,"close":11770,"volume":206462,"rsi_14":55.8,"sma_20":11182.5,"sma_60":10856.17,"sma_120":9272.92},{"date":"2025-09-01","open":11770,"high":11890,"low":11320,"close":11490,"volume":162667,"rsi_14":51.06,"sma_20":11236.5,"sma_60":10901.0,"sma_120":9302.83},{"date":"2025-09-02","open":11590,"high":13080,"low":11590,"close":12580,"volume":1026430,"rsi_14":65.13,"sma_20":11325.5,"sma_60":10962.67,"sma_120":9343.33},{"date":"2025-09-03","open":12690,"high":12990,"low":12310,"close":12850,"volume":404254,"rsi_14":64.34,"sma_20":11430.0,"sma_60":11023.33,"sma_120":9389.17},{"date":"2025-09-04","open":12850,"high":13100,"low":12490,"close":12560,"volume":376595,"rsi_14":63.43,"sma_20":11469.0,"sma_60":11077.5,"sma_120":9433.5},{"date":"2025-09-05","open":12560,"high":14170,"low":12150,"close":13160,"volume":1314624,"rsi_14":66.97,"sma_20":11564.5,"sma_60":11132.33,"sma_120":9484.83},{"date":"2025-09-08","open":13370,"high":13640,"low":12780,"close":13150,"volume":715246,"rsi_14":69.51,"sma_20":11657.0,"sma_60":11188.83,"sma_120":9535.83},{"date":"2025-09-09","open":13140,"high":13140,"low":12340,"close":12560,"volume":478219,"rsi_14":69.11,"sma_20":11715.0,"sma_60":11218.17,"sma_120":9581.25},{"date":"2025-09-10","open":12550,"high":13100,"low":12450,"close":12740,"volume":432688,"rsi_14":67.33,"sma_20":11798.5,"sma_60":11255.0,"sma_120":9628.0},{"date":"2025-09-11","open":12750,"high":13790,"low":12600,"close":12880,"volume":840557,"rsi_14":69.57,"sma_20":11870.0,"sma_60":11301.33,"sma_120":9676.58},{"date":"2025-09-12","open":12950,"high":13850,"low":12580,"close":13850,"volume":860789,"rsi_14":72.15,"sma_20":12001.0,"sma_60":11357.67,"sma_120":9734.5},{"date":"2025-09-15","open":13840,"high":13840,"low":13300,"close":13640,"volume":393654,"rsi_14":70.37,"sma_20":12118.0,"sma_60":11417.0,"sma_120":9792.67},{"date":"2025-09-16","open":13640,"high":14440,"low":13100,"close":13800,"volume":779335,"rsi_14":69.84,"sma_20":12253.5,"sma_60":11483.67,"sma_120":9852.17},{"date":"2025-09-17","open":13830,"high":14220,"low":13500,"close":13760,"volume":370212,"rsi_14":73.26,"sma_20":12415.0,"sma_60":11549.67,"sma_120":9911.67},{"date":"2025-09-18","open":13665,"high":14058,"low":13026,"close":13350,"volume":503296,"rsi_14":68.06,"sma_20":12544.0,"sma_60":11614.33,"sma_120":9969.42},{"date":"2025-09-19","open":13580,"high":14870,"low":13490,"close":14370,"volume":986711,"rsi_14":76.09,"sma_20":12717.5,"sma_60":11699.67,"sma_120":10036.0},{"date":"2025-09-22","open":14600,"high":14670,"low":14140,"close":14540,"volume":557580,"rsi_14":71.3,"sma_20":12874.5,"sma_60":11788.5,"sma_120":10106.67},{"date":"2025-09-23","open":14540,"high":15180,"low":14300,"close":14430,"volume":479556,"rsi_14":67.79,"sma_20":13029.5,"sma_60":11878.0,"sma_120":10178.92},{"date":"2025-09-24","open":14430,"high":14930,"low":14100,"close":14360,"volume":377010,"rsi_14":71.33,"sma_20":13168.0,"sma_60":11966.83,"sma_120":10247.5},{"date":"2025-09-25","open":14270,"high":14550,"low":13900,"close":13920,"volume":275879,"rsi_14":59.36,"sma_20":13299.5,"sma_60":12037.17,"sma_120":10314.92},{"date":"2025-09-26","open":13800,"high":14000,"low":13200,"close":13340,"volume":302568,"rsi_14":52.05,"sma_20":13378.0,"sma_60":12085.0,"sma_120":10376.5},{"date":"2025-09-29","open":13370,"high":14400,"low":13350,"close":14220,"volume":246805,"rsi_14":66.87,"sma_20":13514.5,"sma_60":12139.5,"sma_120":10445.42},{"date":"2025-09-30","open":14260,"high":14370,"low":13800,"close":13930,"volume":140980,"rsi_14":61.83,"sma_20":13582.0,"sma_60":12187.67,"sma_120":10515.83},{"date":"2025-10-01","open":14160,"high":14340,"low":13720,"close":14070,"volume":198082,"rsi_14":61.83,"sma_20":13643.0,"sma_60":12224.83,"sma_120":10585.83},{"date":"2025-10-02","open":14180,"high":14320,"low":13629,"close":14100,"volume":198614,"rsi_14":52.71,"sma_20":13718.5,"sma_60":12263.67,"sma_120":10651.92},{"date":"2025-10-10","open":14090,"high":16160,"low":13600,"close":15820,"volume":970945,"rsi_14":69.46,"sma_20":13851.5,"sma_60":12327.67,"sma_120":10728.83},{"date":"2025-10-13","open":15580,"high":15770,"low":14640,"close":14740,"volume":465564,"rsi_14":57.21,"sma_20":13931.0,"sma_60":12376.5,"sma_120":10793.33},{"date":"2025-10-14","open":15000,"high":16620,"low":14320,"close":15720,"volume":754421,"rsi_14":63.14,"sma_20":14089.0,"sma_60":12438.5,"sma_120":10864.33},{"date":"2025-10-15","open":15720,"high":15850,"low":15400,"close":15430,"volume":206394,"rsi_14":62.22,"sma_20":14223.5,"sma_60":12492.17,"sma_120":10934.0},{"date":"2025-10-16","open":15600,"high":15710,"low":14850,"close":15280,"volume":260573,"rsi_14":56.57,"sma_20":14343.5,"sma_60":12537.33,"sma_120":11003.42},{"date":"2025-10-17","open":15280,"high":15420,"low":14500,"close":14610,"volume":295669,"rsi_14":50.47,"sma_20":14381.5,"sma_60":12570.17,"sma_120":11061.75},{"date":"2025-10-20","open":14610,"high":15940,"low":14610,"close":15700,"volume":360067,"rsi_14":57.55,"sma_20":14484.5,"sma_60":12626.5,"sma_120":11128.83},{"date":"2025-10-21","open":15960,"high":17970,"low":15960,"close":17720,"volume":1322323,"rsi_14":66.22,"sma_20":14680.5,"sma_60":12728.17,"sma_120":11212.75},{"date":"2025-10-22","open":17850,"high":19400,"low":17300,"close":19270,"volume":854480,"rsi_14":73.32,"sma_20":14956.0,"sma_60":12857.67,"sma_120":11309.0},{"date":"2025-10-23","open":19550,"high":19600,"low":18720,"close":18900,"volume":525709,"rsi_14":74.69,"sma_20":15222.0,"sma_60":12969.0,"sma_120":11402.0},{"date":"2025-10-24","open":19000,"high":20950,"low":18750,"close":18890,"volume":922590,"rsi_14":72.47,"sma_20":15448.0,"sma_60":13089.0,"sma_120":11494.33},{"date":"2025-10-27","open":18890,"high":19960,"low":18290,"close":19690,"volume":625962,"rsi_14":76.42,"sma_20":15705.5,"sma_60":13222.0,"sma_120":11593.75},{"date":"2025-10-28","open":19700,"high":20200,"low":19430,"close":19790,"volume":272196,"rsi_14":76.34,"sma_20":15973.5,"sma_60":13367.67,"sma_120":11697.17},{"date":"2025-10-29","open":19900,"high":20800,"low":19600,"close":20100,"volume":533351,"rsi_14":76.99,"sma_20":16260.5,"sma_60":13518.33,"sma_120":11801.25},{"date":"2025-10-30","open":20300,"high":20900,"low":19450,"close":19880,"volume":363206,"rsi_14":71.06,"sma_20":16558.5,"sma_60":13668.5,"sma_120":11902.75},{"date":"2025-10-31","open":19830,"high":23650,"low":19730,"close":22850,"volume":1389061,"rsi_14":85.17,"sma_20":17034.0,"sma_60":13864.83,"sma_120":12029.83},{"date":"2025-11-03","open":23100,"high":24950,"low":22650,"close":24650,"volume":611867,"rsi_14":86.15,"sma_20":17555.5,"sma_60":14102.17,"sma_120":12171.08},{"date":"2025-11-04","open":24650,"high":25100,"low":22500,"close":23600,"volume":865177,"rsi_14":81.16,"sma_20":18039.0,"sma_60":14315.5,"sma_120":12305.75},{"date":"2025-11-05","open":23350,"high":23400,"low":21500,"close":21700,"volume":646685,"rsi_14":71.6,"sma_20":18420.5,"sma_60":14497.83,"sma_120":12421.17},{"date":"2025-11-06","open":21950,"high":22450,"low":20350,"close":20500,"volume":546469,"rsi_14":69.14,"sma_20":18742.0,"sma_60":14643.17,"sma_120":12523.42},{"date":"2025-11-07","open":19970,"high":20900,"low":19900,"close":20600,"volume":503751,"rsi_14":67.01,"sma_20":18981.0,"sma_60":14799.0,"sma_120":12626.5},{"date":"2025-11-10","open":21050,"high":22300,"low":19990,"close":22000,"volume":385304,"rsi_14":65.53,"sma_20":19344.0,"sma_60":14977.33,"sma_120":12744.42},{"date":"2025-11-11","open":22100,"high":23200,"low":21500,"close":22650,"volume":386692,"rsi_14":63.12,"sma_20":19690.5,"sma_60":15164.83,"sma_120":12866.25},{"date":"2025-11-12","open":22650,"high":26600,"low":22350,"close":25200,"volume":1283647,"rsi_14":70.92,"sma_20":20179.0,"sma_60":15400.33,"sma_120":13010.5},{"date":"2025-11-13","open":25600,"high":28150,"low":25050,"close":26100,"volume":1102873,"rsi_14":72.6,"sma_20":20720.0,"sma_60":15644.5,"sma_120":13164.42},{"date":"2025-11-14","open":25000,"high":26450,"low":25000,"close":25100,"volume":415457,"rsi_14":66.75,"sma_20":21244.5,"sma_60":15875.67,"sma_120":13295.83},{"date":"2025-11-17","open":25000,"high":28600,"low":24850,"close":27600,"volume":804991,"rsi_14":71.05,"sma_20":21839.5,"sma_60":16147.33,"sma_120":13441.17},{"date":"2025-11-18","open":27600,"high":27600,"low":23000,"close":23500,"volume":1236663,"rsi_14":57.61,"sma_20":22128.5,"sma_60":16354.17,"sma_120":13558.0},{"date":"2025-11-19","open":23400,"high":24100,"low":22650,"close":23200,"volume":364982,"rsi_14":57.4,"sma_20":22325.0,"sma_60":16565.33,"sma_120":13674.83},{"date":"2025-11-20","open":23500,"high":24450,"low":23200,"close":23850,"volume":262478,"rsi_14":52.49,"sma_20":22572.5,"sma_60":16779.5,"sma_120":13789.08},{"date":"2025-11-21","open":22900,"high":23850,"low":22400,"close":22900,"volume":254689,"rsi_14":45.45,"sma_20":22773.0,"sma_60":16979.5,"sma_120":13886.67},{"date":"2025-11-24","open":23600,"high":23600,"low":20200,"close":21000,"volume":704435,"rsi_14":43.53,"sma_20":22838.5,"sma_60":17139.5,"sma_120":13965.75},{"date":"2025-11-25","open":21150,"high":22300,"low":21100,"close":21300,"volume":327371,"rsi_14":48.92,"sma_20":22914.0,"sma_60":17305.67,"sma_120":14045.17},{"date":"2025-11-26","open":21700,"high":22500,"low":21450,"close":22050,"volume":325444,"rsi_14":54.29,"sma_20":23011.5,"sma_60":17480.0,"sma_120":14131.08},{"date":"2025-11-27","open":22100,"high":23500,"low":21800,"close":22850,"volume":357754,"rsi_14":56.0,"sma_20":23160.0,"sma_60":17672.67,"sma_120":14241.5},{"date":"2025-11-28","open":23100,"high":24400,"low":22550,"close":24400,"volume":391761,"rsi_14":56.35,"sma_20":23237.5,"sma_60":17883.17,"sma_120":14369.67},{"date":"2025-12-01","open":24750,"high":24950,"low":23750,"close":24450,"volume":530006,"rsi_14":54.92,"sma_20":23227.5,"sma_60":18099.17,"sma_120":14500.08},{"date":"2025-12-02","open":24200,"high":26300,"low":23450,"close":26050,"volume":571471,"rsi_14":52.45,"sma_20":23350.0,"sma_60":18323.67,"sma_120":14643.17},{"date":"2025-12-03","open":26200,"high":26750,"low":23550,"close":24700,"volume":640089,"rsi_14":46.07,"sma_20":23500.0,"sma_60":18521.17,"sma_120":14772.25},{"date":"2025-12-04","open":24550,"high":29100,"low":24550,"close":28150,"volume":2408283,"rsi_14":57.53,"sma_20":23882.5,"sma_60":18781.0,"sma_120":14929.25},{"date":"2025-12-05","open":27100,"high":27750,"low":25300,"close":26150,"volume":805380,"rsi_14":46.33,"sma_20":24160.0,"sma_60":18997.5,"sma_120":15064.92},{"date":"2025-12-08","open":26550,"high":27350,"low":25800,"close":26200,"volume":438733,"rsi_14":58.6,"sma_20":24370.0,"sma_60":19215.0,"sma_120":15201.92},{"date":"2025-12-09","open":26000,"high":26550,"low":25450,"close":25950,"volume":285632,"rsi_14":58.79,"sma_20":24535.0,"sma_60":19438.17,"sma_120":15328.17},{"date":"2025-12-10","open":25950,"high":26800,"low":25100,"close":26050,"volume":351255,"rsi_14":57.28,"sma_20":24577.5,"sma_60":19660.0,"sma_120":15457.5},{"date":"2025-12-11","open":26100,"high":26600,"low":25500,"close":25950,"volume":318260,"rsi_14":60.7,"sma_20":24570.0,"sma_60":19877.83,"sma_120":15589.58},{"date":"2025-12-12","open":25750,"high":27500,"low":25250,"close":25400,"volume":561498,"rsi_14":67.05,"sma_20":24585.0,"sma_60":20070.33,"sma_120":15714.0},{"date":"2025-12-15","open":24950,"high":25850,"low":24600,"close":25450,"volume":235272,"rsi_14":66.4,"sma_20":24477.5,"sma_60":20267.17,"sma_120":15842.08},{"date":"2025-12-16","open":25550,"high":27050,"low":24650,"close":26300,"volume":527393,"rsi_14":66.67,"sma_20":24617.5,"sma_60":20475.5,"sma_120":15979.58},{"date":"2025-12-17","open":26300,"high":26500,"low":24750,"close":25500,"volume":382050,"rsi_14":60.39,"sma_20":24732.5,"sma_60":20671.17,"sma_120":16110.42},{"date":"2025-12-18","open":24850,"high":26150,"low":24750,"close":25500,"volume":212820,"rsi_14":54.91,"sma_20":24815.0,"sma_60":20869.83,"sma_120":16242.08},{"date":"2025-12-19","open":25700,"high":26250,"low":23950,"close":24400,"volume":509605,"rsi_14":49.8,"sma_20":24890.0,"sma_60":21037.0,"sma_120":16368.33},{"date":"2025-12-22","open":24500,"high":24800,"low":23400,"close":23950,"volume":310225,"rsi_14":40.54,"sma_20":25037.5,"sma_60":21193.83,"sma_120":16491.17},{"date":"2025-12-23","open":24000,"high":24300,"low":22600,"close":23950,"volume":477746,"rsi_14":46.15,"sma_20":25170.0,"sma_60":21352.5,"sma_120":16615.25},{"date":"2025-12-24","open":23950,"high":24250,"low":23500,"close":23800,"volume":186997,"rsi_14":16.28,"sma_20":25257.5,"sma_60":21509.83,"sma_120":16738.33},{"date":"2025-12-26","open":24100,"high":24850,"low":23500,"close":24400,"volume":325524,"rsi_14":32.67,"sma_20":25335.0,"sma_60":21684.5,"sma_120":16860.83},{"date":"2025-12-29","open":24650,"high":24750,"low":23050,"close":23550,"volume":315726,"rsi_14":27.35,"sma_20":25292.5,"sma_60":21854.67,"sma_120":16969.83},{"date":"2025-12-30","open":23550,"high":23900,"low":22450,"close":22900,"volume":278143,"rsi_14":25.6,"sma_20":25215.0,"sma_60":21999.33,"sma_120":17069.42},{"date":"2026-01-02","open":23100,"high":23300,"low":21450,"close":21750,"volume":272518,"rsi_14":20.55,"sma_20":25000.0,"sma_60":22129.67,"sma_120":17158.67},{"date":"2026-01-05","open":21450,"high":23050,"low":20950,"close":22600,"volume":318973,"rsi_14":29.19,"sma_20":24895.0,"sma_60":22271.83,"sma_120":17248.33},{"date":"2026-01-06","open":22750,"high":23500,"low":22400,"close":23050,"volume":127664,"rsi_14":35.22,"sma_20":24640.0,"sma_60":22421.5,"sma_120":17342.58},{"date":"2026-01-07","open":23500,"high":26000,"low":23050,"close":26000,"volume":306110,"rsi_14":52.53,"sma_20":24632.5,"sma_60":22591.17,"sma_120":17459.42},{"date":"2026-01-08","open":25650,"high":26500,"low":25200,"close":26000,"volume":231873,"rsi_14":48.5,"sma_20":24622.5,"sma_60":22778.83,"sma_120":17577.67},{"date":"2026-01-09","open":26300,"high":27750,"low":25600,"close":26200,"volume":253515,"rsi_14":53.72,"sma_20":24635.0,"sma_60":22953.5,"sma_120":17696.0},{"date":"2026-01-12","open":26350,"high":26950,"low":25450,"close":25800,"volume":170884,"rsi_14":51.53,"sma_20":24622.5,"sma_60":23126.33,"sma_120":17809.25},{"date":"2026-01-13","open":26300,"high":26600,"low":25250,"close":25650,"volume":189527,"rsi_14":57.06,"sma_20":24607.5,"sma_60":23299.17,"sma_120":17918.25},{"date":"2026-01-14","open":26000,"high":26000,"low":23800,"close":24150,"volume":231592,"rsi_14":51.01,"sma_20":24545.0,"sma_60":23458.17,"sma_120":18014.17},{"date":"2026-01-15","open":24400,"high":25000,"low":23450,"close":24600,"volume":108602,"rsi_14":53.14,"sma_20":24502.5,"sma_60":23606.5,"sma_120":18116.5},{"date":"2026-01-16","open":24400,"high":27100,"low":23600,"close":26000,"volume":302779,"rsi_14":57.27,"sma_20":24512.5,"sma_60":23856.67,"sma_120":18236.33},{"date":"2026-01-19","open":26800,"high":28050,"low":26200,"close":27250,"volume":315939,"rsi_14":66.23,"sma_20":24600.0,"sma_60":23995.83,"sma_120":18367.58},{"date":"2026-01-20","open":26700,"high":27400,"low":24800,"close":25050,"volume":337805,"rsi_14":58.3,"sma_20":24632.5,"sma_60":24098.5,"sma_120":18474.5},{"date":"2026-01-21","open":24600,"high":24750,"low":21100,"close":22100,"volume":578164,"rsi_14":51.19,"sma_20":24540.0,"sma_60":24138.67,"sma_120":18561.25},{"date":"2026-01-22","open":22750,"high":22800,"low":21150,"close":22000,"volume":309966,"rsi_14":47.86,"sma_20":24442.5,"sma_60":24175.5,"sma_120":18647.0},{"date":"2026-01-23","open":22000,"high":23550,"low":21850,"close":23550,"volume":164225,"rsi_14":51.66,"sma_20":24430.0,"sma_60":24233.0,"sma_120":18751.17},{"date":"2026-01-26","open":23950,"high":25700,"low":23550,"close":25200,"volume":299329,"rsi_14":47.1,"sma_20":24470.0,"sma_60":24321.67,"sma_120":18869.0},{"date":"2026-01-27","open":24700,"high":26700,"low":24500,"close":26200,"volume":221170,"rsi_14":50.68,"sma_20":24602.5,"sma_60":24377.5,"sma_120":18996.75},{"date":"2026-01-28","open":25850,"high":26800,"low":25100,"close":25650,"volume":271680,"rsi_14":48.18,"sma_20":24740.0,"sma_60":24394.17,"sma_120":19118.25},{"date":"2026-01-29","open":25300,"high":26000,"low":24400,"close":25400,"volume":180675,"rsi_14":48.67,"sma_20":24922.5,"sma_60":24424.17,"sma_120":19243.17},{"date":"2026-01-30","open":24750,"high":24750,"low":23000,"close":23650,"volume":400819,"rsi_14":43.98,"sma_20":24975.0,"sma_60":24456.67,"sma_120":19350.25},{"date":"2026-02-02","open":22400,"high":24600,"low":22400,"close":22950,"volume":140988,"rsi_14":46.2,"sma_20":24970.0,"sma_60":24497.5,"sma_120":19451.83},{"date":"2026-02-03","open":23750,"high":24800,"low":23350,"close":24400,"volume":144723,"rsi_14":49.4,"sma_20":24890.0,"sma_60":24560.83,"sma_120":19557.0},{"date":"2026-02-04","open":24150,"high":25400,"low":23500,"close":24500,"volume":159253,"rsi_14":45.16,"sma_20":24815.0,"sma_60":24535.83,"sma_120":19667.42},{"date":"2026-02-05","open":24450,"high":24550,"low":23400,"close":23700,"volume":140169,"rsi_14":42.94,"sma_20":24690.0,"sma_60":24564.17,"sma_120":19770.75},{"date":"2026-02-06","open":22500,"high":23450,"low":21900,"close":22800,"volume":156279,"rsi_14":36.05,"sma_20":24540.0,"sma_60":24566.67,"sma_120":19865.75},{"date":"2026-02-09","open":23300,"high":23650,"low":21800,"close":22500,"volume":202445,"rsi_14":40.93,"sma_20":24382.5,"sma_60":24521.67,"sma_120":19961.0},{"date":"2026-02-10","open":22550,"high":23500,"low":22000,"close":22750,"volume":129052,"rsi_14":52.86,"sma_20":24312.5,"sma_60":24465.83,"sma_120":20055.17},{"date":"2026-02-11","open":23450,"high":24300,"low":23150,"close":23500,"volume":146031,"rsi_14":56.25,"sma_20":24257.5,"sma_60":24439.17,"sma_120":20157.42},{"date":"2026-02-12","open":23800,"high":24900,"low":23100,"close":24400,"volume":152977,"rsi_14":53.74,"sma_20":24177.5,"sma_60":24385.83,"sma_120":20266.58},{"date":"2026-02-13","open":24150,"high":24950,"low":23500,"close":24500,"volume":109774,"rsi_14":46.43,"sma_20":24102.5,"sma_60":24402.5,"sma_120":20378.33},{"date":"2026-02-19","open":24550,"high":27250,"low":24150,"close":26200,"volume":284334,"rsi_14":50.0,"sma_20":24050.0,"sma_60":24452.5,"sma_120":20508.92},{"date":"2026-02-20","open":26150,"high":27350,"low":25550,"close":26900,"volume":207907,"rsi_14":55.87,"sma_20":24142.5,"sma_60":24503.33,"sma_120":20641.42},{"date":"2026-02-23","open":27000,"high":27500,"low":25950,"close":26250,"volume":236121,"rsi_14":53.85,"sma_20":24350.0,"sma_60":24559.17,"sma_120":20769.33},{"date":"2026-02-24","open":26500,"high":28600,"low":25550,"close":28300,"volume":349874,"rsi_14":70.48,"sma_20":24665.0,"sma_60":24680.83,"sma_120":20910.17},{"date":"2026-02-25","open":28350,"high":28350,"low":25800,"close":26100,"volume":297901,"rsi_14":62.26,"sma_20":24792.5,"sma_60":24760.83,"sma_120":21033.25},{"date":"2026-02-26","open":26100,"high":26400,"low":24900,"close":25950,"volume":151449,"rsi_14":56.71,"sma_20":24802.5,"sma_60":24628.33,"sma_120":24635.42},{"date":"2026-02-27","open":26500,"high":26750,"low":25450,"close":25600,"volume":132082,"rsi_14":54.66,"sma_20":24800.0,"sma_60":24871.67,"sma_120":21272.17},{"date":"2026-03-03","open":24450,"high":26500,"low":24050,"close":24950,"volume":201261,"rsi_14":55.36,"sma_20":24765.0,"sma_60":24880.83,"sma_120":21382.0},{"date":"2026-03-04","open":23800,"high":24150,"low":20050,"close":20050,"volume":305277,"rsi_14":41.21,"sma_20":24497.5,"sma_60":24807.5,"sma_120":21453.33},{"date":"2026-03-05","open":22350,"high":23500,"low":21450,"close":22850,"volume":202155,"rsi_14":50.96,"sma_20":24457.5,"sma_60":24754.17,"sma_120":21538.92},{"date":"2026-03-06","open":22350,"high":24000,"low":22350,"close":23950,"volume":85990,"rsi_14":53.16,"sma_20":24507.5,"sma_60":24741.67,"sma_120":21631.42},{"date":"2026-03-09","open":22250,"high":23200,"low":21150,"close":22950,"volume":116229,"rsi_14":48.57,"sma_20":24435.0,"sma_60":24655.0,"sma_120":21718.0},{"date":"2026-03-10","open":24400,"high":24650,"low":22950,"close":24350,"volume":151255,"rsi_14":49.87,"sma_20":24427.5,"sma_60":24625.0,"sma_120":21811.25},{"date":"2026-03-11","open":24350,"high":26200,"low":24350,"close":25100,"volume":146749,"rsi_14":51.47,"sma_20":24497.5,"sma_60":24606.67,"sma_120":21910.83},{"date":"2026-03-12","open":24550,"high":27000,"low":24200,"close":26350,"volume":186978,"rsi_14":50.38,"sma_20":24675.0,"sma_60":24613.33,"sma_120":22025.75},{"date":"2026-03-13","open":25200,"high":28750,"low":25150,"close":28650,"volume":313449,"rsi_14":54.06,"sma_20":24982.5,"sma_60":24656.67,"sma_120":22158.33},{"date":"2026-03-16","open":30000,"high":36000,"low":29400,"close":33900,"volume":1352901,"rsi_14":64.63,"sma_20":25540.0,"sma_60":25004.17,"sma_120":24731.25},{"date":"2026-03-17","open":33850,"high":35500,"low":32600,"close":33900,"volume":519592,"rsi_14":61.62,"sma_20":26060.0,"sma_60":24930.83,"sma_120":22500.58},{"date":"2026-03-18","open":33600,"high":35600,"low":31500,"close":34900,"volume":421094,"rsi_14":69.21,"sma_20":26585.0,"sma_60":25088.33,"sma_120":22677.75},{"date":"2026-03-19","open":33650,"high":38000,"low":33450,"close":35600,"volume":290092,"rsi_14":70.58,"sma_20":27140.0,"sma_60":25243.33,"sma_120":22859.42},{"date":"2026-03-20","open":35100,"high":36500,"low":33550,"close":34650,"volume":204477,"rsi_14":68.81,"sma_20":27562.5,"sma_60":25395.83,"sma_120":23033.5},{"date":"2026-03-23","open":32900,"high":33150,"low":30950,"close":31550,"volume":279445,"rsi_14":62.45,"sma_20":27795.0,"sma_60":25496.67,"sma_120":23183.25},{"date":"2026-03-24","open":32900,"high":32900,"low":30000,"close":31100,"volume":229083,"rsi_14":75.06,"sma_20":28037.5,"sma_60":25608.33,"sma_120":23322.67},{"date":"2026-03-25","open":31450,"high":32950,"low":30000,"close":31850,"volume":207747,"rsi_14":72.5,"sma_20":28215.0,"sma_60":25740.0,"sma_120":23466.92},{"date":"2026-03-26","open":32350,"high":35200,"low":32150,"close":33850,"volume":441789,"rsi_14":73.68,"sma_20":28602.5,"sma_60":25905.0,"sma_120":23628.75},{"date":"2026-03-27","open":33300,"high":36100,"low":32800,"close":34950,"volume":348210,"rsi_14":78.57,"sma_20":29052.5,"sma_60":26090.83,"sma_120":23800.33},{"date":"2026-03-30","open":33400,"high":34200,"low":31500,"close":33100,"volume":183423,"rsi_14":70.4,"sma_20":29427.5,"sma_60":26235.83,"sma_120":23960.17},{"date":"2026-03-31","open":32750,"high":32750,"low":30250,"close":30750,"volume":159930,"rsi_14":62.26,"sma_20":29717.5,"sma_60":26355.83,"sma_120":24105.25},{"date":"2026-04-01","open":32750,"high":32750,"low":31700,"close":32150,"volume":151612,"rsi_14":62.5,"sma_20":30322.5,"sma_60":26510.0,"sma_120":24254.67},{"date":"2026-04-02","open":32150,"high":32450,"low":28000,"close":28850,"volume":246899,"rsi_14":50.41,"sma_20":30622.5,"sma_60":26628.33,"sma_120":24379.0},{"date":"2026-04-03","open":29700,"high":30400,"low":27800,"close":28150,"volume":195621,"rsi_14":35.37,"sma_20":30832.5,"sma_60":26720.83,"sma_120":24496.33},{"date":"2026-04-06","open":28750,"high":28950,"low":24450,"close":25100,"volume":548603,"rsi_14":30.62,"sma_20":30940.0,"sma_60":26755.0,"sma_120":24588.25},{"date":"2026-04-07","open":25400,"high":25550,"low":23450,"close":24050,"volume":272631,"rsi_14":26.15,"sma_20":30925.0,"sma_60":26722.5,"sma_120":24656.83},{"date":"2026-04-08","open":25550,"high":25600,"low":23450,"close":24650,"volume":398776,"rsi_14":25.83,"sma_20":30902.5,"sma_60":26700.0,"sma_120":24739.42},{"date":"2026-04-09","open":25850,"high":26150,"low":24500,"close":24900,"volume":157136,"rsi_14":27.79,"sma_20":30830.0,"sma_60":26678.33,"sma_120":24815.92},{"date":"2026-04-10","open":25200,"high":25850,"low":24350,"close":25450,"volume":177317,"rsi_14":34.28,"sma_20":30670.0,"sma_60":26672.5,"sma_120":24899.42},{"date":"2026-04-13","open":24850,"high":25400,"low":23550,"close":23850,"volume":154715,"rsi_14":32.36,"sma_20":30167.5,"sma_60":26642.5,"sma_120":24970.83},{"date":"2026-04-14","open":24400,"high":24500,"low":23250,"close":24200,"volume":137844,"rsi_14":31.02,"sma_20":29682.5,"sma_60":26643.33,"sma_120":25050.75},{"date":"2026-04-15","open":24400,"high":26150,"low":24000,"close":25800,"volume":245685,"rsi_14":29.62,"sma_20":29227.5,"sma_60":26663.33,"sma_120":25134.92},{"date":"2026-04-16","open":26600,"high":26600,"low":25200,"close":25900,"volume":156319,"rsi_14":25.87,"sma_20":28742.5,"sma_60":26661.67,"sma_120":25203.08},{"date":"2026-04-17","open":26250,"high":26350,"low":24650,"close":25600,"volume":114018,"rsi_14":28.2,"sma_20":28290.0,"sma_60":26634.17,"sma_120":25255.83},{"date":"2026-04-20","open":28150,"high":28200,"low":26100,"close":27450,"volume":369586,"rsi_14":40.12,"sma_20":28085.0,"sma_60":26674.17,"sma_120":25327.08},{"date":"2026-04-21","open":27250,"high":27250,"low":22450,"close":23600,"volume":717173,"rsi_14":27.68,"sma_20":27710.0,"sma_60":26699.17,"sma_120":25366.33},{"date":"2026-04-22","open":24250,"high":24500,"low":22800,"close":23450,"volume":215883,"rsi_14":33.12,"sma_20":27290.0,"sma_60":26723.33,"sma_120":25397.67},{"date":"2026-04-23","open":23800,"high":25600,"low":22650,"close":24750,"volume":288855,"rsi_14":39.76,"sma_20":26835.0,"sma_60":26743.33,"sma_120":25439.0},{"date":"2026-04-24","open":24450,"high":24800,"low":23650,"close":24450,"volume":119919,"rsi_14":47.65,"sma_20":26310.0,"sma_60":26730.83,"sma_120":25475.25},{"date":"2026-04-27","open":24700,"high":24700,"low":23400,"close":23700,"volume":182480,"rsi_14":48.71,"sma_20":25840.0,"sma_60":26689.17,"sma_120":25507.08},{"date":"2026-04-28","open":23200,"high":23900,"low":22600,"close":23150,"volume":140809,"rsi_14":44.44,"sma_20":25460.0,"sma_60":26647.5,"sma_120":25509.58},{"date":"2026-04-29","open":23500,"high":23600,"low":22100,"close":22900,"volume":161504,"rsi_14":42.59,"sma_20":24997.5,"sma_60":26605.83,"sma_120":25615.42},{"date":"2026-04-30","open":22500,"high":22750,"low":21750,"close":22000,"volume":176659,"rsi_14":40.76,"sma_20":24425.0,"sma_60":27550.0,"sma_120":27753.33},{"date":"2026-05-04","open":22500,"high":22700,"low":21150,"close":21700,"volume":141790,"rsi_14":41.43,"sma_20":24332.5,"sma_60":26557.5,"sma_120":25481.67},{"date":"2026-05-06","open":21450,"high":21450,"low":20750,"close":21350,"volume":148192,"rsi_14":38.65,"sma_20":24145.0,"sma_60":26506.67,"sma_120":25488.75},{"date":"2026-05-07","open":21400,"high":22550,"low":20800,"close":21200,"volume":184317,"rsi_14":29.28,"sma_20":24002.5,"sma_60":26451.67,"sma_120":25493.75},{"date":"2026-05-08","open":21150,"high":21950,"low":20950,"close":21200,"volume":127008,"rsi_14":28.64,"sma_20":23830.0,"sma_60":26410.0,"sma_120":25487.08},{"date":"2026-05-11","open":21000,"high":21000,"low":19500,"close":19890,"volume":187651,"rsi_14":26.23,"sma_20":23579.5,"sma_60":26361.5,"sma_120":25464.08},{"date":"2026-05-12","open":19880,"high":20800,"low":18990,"close":20150,"volume":146703,"rsi_14":14.97,"sma_20":23314.5,"sma_60":26322.33,"sma_120":25422.0},{"date":"2026-05-13","open":20650,"high":21150,"low":19000,"close":21100,"volume":182506,"rsi_14":33.38,"sma_20":23177.0,"sma_60":26294.83,"sma_120":25380.33},{"date":"2026-05-14","open":20700,"high":21700,"low":20200,"close":20700,"volume":105451,"rsi_14":32.3,"sma_20":23002.0,"sma_60":26248.17,"sma_120":25343.67},{"date":"2026-05-15","open":20700,"high":20800,"low":19420,"close":19840,"volume":102061,"rsi_14":16.51,"sma_20":22704.0,"sma_60":26172.17,"sma_120":25279.0},{"date":"2026-05-18","open":19120,"high":19680,"low":17220,"close":19550,"volume":172327,"rsi_14":16.53,"sma_20":22386.5,"sma_60":26089.67,"sma_120":25246.08},{"date":"2026-05-19","open":18890,"high":19700,"low":18320,"close":19240,"volume":113330,"rsi_14":17.59,"sma_20":22068.5,"sma_60":25973.67,"sma_120":25213.08},{"date":"2026-05-20","open":18300,"high":19100,"low":16900,"close":18210,"volume":264642,"rsi_14":16.44,"sma_20":21606.5,"sma_60":25828.83,"sma_120":25166.08},{"date":"2026-05-21","open":18220,"high":19140,"low":17650,"close":18060,"volume":229990,"rsi_14":16.67,"sma_20":21329.5,"sma_60":25692.33,"sma_120":25125.75},{"date":"2026-05-22","open":17750,"high":19270,"low":17750,"close":18230,"volume":141776,"rsi_14":21.13,"sma_20":21068.5,"sma_60":25524.5,"sma_120":25102.67},{"date":"2026-05-26","open":19010,"high":19590,"low":18340,"close":18580,"volume":72863,"rsi_14":26.29,"sma_20":20760.0,"sma_60":25399.17,"sma_120":25080.0},{"date":"2026-05-27","open":18020,"high":18990,"low":17300,"close":18210,"volume":117486,"rsi_14":26.21,"sma_20":20448.0,"sma_60":25270.17,"sma_120":25048.0},{"date":"2026-05-28","open":18240,"high":18400,"low":16450,"close":17550,"volume":157099,"rsi_14":24.33,"sma_20":20140.5,"sma_60":25136.0,"sma_120":25003.83},{"date":"2026-05-29","open":17400,"high":17890,"low":16400,"close":16890,"volume":105734,"rsi_14":22.27,"sma_20":19827.5,"sma_60":25001.67,"sma_120":24941.25},{"date":"2026-06-01","open":16200,"high":17390,"low":15300,"close":16830,"volume":263575,"rsi_14":26.53,"sma_20":19524.0,"sma_60":24948.0,"sma_120":24877.75},{"date":"2026-06-02","open":15930,"high":16320,"low":15440,"close":16050,"volume":103441,"rsi_14":20.88,"sma_20":19226.5,"sma_60":24834.67,"sma_120":24794.42},{"date":"2026-06-04","open":15400,"high":16000,"low":15130,"close":15330,"volume":116994,"rsi_14":7.64,"sma_20":18908.0,"sma_60":24691.0,"sma_120":24716.33},{"date":"2026-06-05","open":15380,"high":15590,"low":14670,"close":14850,"volume":92843,"rsi_14":7.55,"sma_20":18583.0,"sma_60":24556.0,"sma_120":24605.5},{"date":"2026-06-08","open":13510,"high":14160,"low":13000,"close":13750,"volume":266778,"rsi_14":7.29,"sma_20":18210.5,"sma_60":24379.33,"sma_120":24502.17},{"date":"2026-06-09","open":13100,"high":14300,"low":12720,"close":13640,"volume":141771,"rsi_14":7.48,"sma_20":17832.5,"sma_60":24188.33,"sma_120":24397.5},{"date":"2026-06-10","open":13450,"high":13900,"low":12710,"close":13100,"volume":78881,"rsi_14":7.24,"sma_20":17493.0,"sma_60":23967.5,"sma_120":24290.42},{"date":"2026-06-11","open":12500,"high":13700,"low":12500,"close":13550,"volume":83417,"rsi_14":14.7,"sma_20":17163.0,"sma_60":23715.83,"sma_120":24186.25},{"date":"2026-06-12","open":14060,"high":14440,"low":13710,"close":13990,"volume":55810,"rsi_14":20.46,"sma_20":16807.5,"sma_60":23384.0,"sma_120":24086.58},{"date":"2026-06-15","open":14290,"high":14760,"low":13400,"close":14380,"volume":72648,"rsi_14":22.93,"sma_20":16491.5,"sma_60":23058.67,"sma_120":23994.75},{"date":"2026-06-16","open":14380,"high":14700,"low":13960,"close":14380,"volume":72043,"rsi_14":18.93,"sma_20":16218.5,"sma_60":22716.67,"sma_120":23902.5},{"date":"2026-06-17","open":14400,"high":16200,"low":14070,"close":15590,"volume":108775,"rsi_14":58.73,"sma_20":14808.0,"sma_60":20522.0,"sma_120":23306.42},{"date":"2026-06-18","open":15410,"high":15410,"low":13800,"close":14060,"volume":89760,"rsi_14":29.4,"sma_20":15761.5,"sma_60":22040.0,"sma_120":23717.92},{"date":"2026-06-19","open":14060,"high":14100,"low":12900,"close":13270,"volume":87677,"rsi_14":28.95,"sma_20":15514.5,"sma_60":21735.33,"sma_120":23616.0},{"date":"2026-06-22","open":12870,"high":13210,"low":12130,"close":12640,"volume":96622,"rsi_14":27.15,"sma_20":15243.5,"sma_60":21427.67,"sma_120":23518.0},{"date":"2026-06-23","open":12460,"high":12780,"low":11780,"close":11850,"volume":125596,"rsi_14":27.12,"sma_20":14924.5,"sma_60":21094.33,"sma_120":23417.17},{"date":"2026-06-24","open":11800,"high":12950,"low":11680,"close":12930,"volume":87754,"rsi_14":37.42,"sma_20":14642.0,"sma_60":20745.67,"sma_120":23325.33},{"date":"2026-06-25","open":12930,"high":13100,"low":11650,"close":11910,"volume":105295,"rsi_14":35.42,"sma_20":14327.0,"sma_60":20361.67,"sma_120":23226.25},{"date":"2026-06-26","open":11810,"high":11930,"low":10700,"close":10910,"volume":145479,"rsi_14":35.77,"sma_20":13995.0,"sma_60":19991.83,"sma_120":23113.83},{"date":"2026-06-29","open":10780,"high":12430,"low":10780,"close":12150,"volume":267587,"rsi_14":43.29,"sma_20":13758.0,"sma_60":19681.83,"sma_120":23018.83},{"date":"2026-06-30","open":12160,"high":12500,"low":11670,"close":12000,"volume":71859,"rsi_14":44.87,"sma_20":13516.5,"sma_60":19346.0,"sma_120":22928.0},{"date":"2026-07-01","open":11930,"high":13200,"low":11840,"close":12550,"volume":56595,"rsi_14":45.38,"sma_20":13341.5,"sma_60":19074.33,"sma_120":22851.33},{"date":"2026-07-02","open":12200,"high":13080,"low":11920,"close":12130,"volume":72469,"rsi_14":41.39,"sma_20":13181.5,"sma_60":18807.33,"sma_120":22764.08},{"date":"2026-07-03","open":12130,"high":12500,"low":11260,"close":11740,"volume":134948,"rsi_14":37.78,"sma_20":13026.0,"sma_60":18584.67,"sma_120":22669.83},{"date":"2026-07-06","open":11670,"high":11670,"low":11030,"close":11350,"volume":36998,"rsi_14":36.46,"sma_20":12906.0,"sma_60":18373.0,"sma_120":22547.75},{"date":"2026-07-07","open":11100,"high":12210,"low":11100,"close":11570,"volume":55935,"rsi_14":30.29,"sma_20":12802.5,"sma_60":18155.0,"sma_120":22427.5},{"date":"2026-07-08","open":12200,"high":12200,"low":10100,"close":10570,"volume":106058,"rsi_14":31.95,"sma_20":12676.0,"sma_60":17916.17,"sma_120":22297.25},{"date":"2026-07-09","open":10230,"high":11000,"low":10230,"close":10440,"volume":34722,"rsi_14":34.3,"sma_20":12520.5,"sma_60":17666.0,"sma_120":22169.25},{"date":"2026-07-10","open":10290,"high":11000,"low":10010,"close":10370,"volume":205943,"rsi_14":36.57,"sma_20":12339.5,"sma_60":17441.33,"sma_120":22041.92},{"date":"2026-07-13","open":10350,"high":10660,"low":9650,"close":9790,"volume":93651,"rsi_14":37.5,"sma_20":12110.0,"sma_60":17201.17,"sma_120":21922.25},{"date":"2026-07-14","open":9690,"high":9870,"low":9000,"close":9760,"volume":99612,"rsi_14":27.96,"sma_20":11879.0,"sma_60":16933.83,"sma_120":21798.58},{"date":"2026-07-15","open":9890,"high":10720,"low":9890,"close":10710,"volume":49817,"rsi_14":41.57,"sma_20":11635.0,"sma_60":16680.67,"sma_120":21671.17},{"date":"2026-07-16","open":10710,"high":10770,"low":10060,"close":10100,"volume":30937,"rsi_14":43.98,"sma_20":11437.0,"sma_60":16422.33,"sma_120":21528.25},{"date":"2026-07-20","open":9900,"high":9900,"low":9300,"close":9430,"volume":45245,"rsi_14":27.92,"sma_20":11245.0,"sma_60":16122.0,"sma_120":21398.08},{"date":"2026-07-21","open":9660,"high":9660,"low":8980,"close":9200,"volume":168833,"rsi_14":27.56,"sma_20":11073.0,"sma_60":15882.0,"sma_120":21290.58},{"date":"2026-07-22","open":9490,"high":9490,"low":8810,"close":8830,"volume":93962,"rsi_14":19.31,"sma_20":10922.0,"sma_60":15638.33,"sma_120":21180.83},{"date":"2026-07-23","open":8980,"high":9600,"low":8860,"close":9590,"volume":93574,"rsi_14":30.16,"sma_20":10755.0,"sma_60":15385.67,"sma_120":21064.5},{"date":"2026-07-24","open":9750,"high":9800,"low":9010,"close":9330,"volume":53555,"rsi_14":30.78,"sma_20":10626.0,"sma_60":15133.67,"sma_120":20932.25},{"date":"2026-07-27","open":9350,"high":9620,"low":9070,"close":9330,"volume":36280,"rsi_14":32.82,"sma_20":10547.0,"sma_60":14894.17,"sma_120":20791.67},{"date":"2026-07-28","open":9300,"high":9300,"low":8300,"close":8620,"volume":74608,"rsi_14":26.84,"sma_20":10370.5,"sma_60":14652.0,"sma_120":20649.75},{"date":"2026-07-29","open":8620,"high":8890,"low":7250,"close":7830,"volume":131918,"rsi_14":27.76,"sma_20":10162.0,"sma_60":14400.83,"sma_120":20503.33},{"date":"2026-07-30","open":7770,"high":8080,"low":7230,"close":7520,"volume":147871,"rsi_14":26.97,"sma_20":9910.5,"sma_60":14159.5,"sma_120":20368.92},{"date":"2026-07-31","open":7590,"high":8220,"low":7590,"close":8180,"volume":254300,"rsi_14":34.2,"sma_20":9713.0,"sma_60":13934.17,"sma_120":20245.83},{"date":"2026-08-03","open":8000,"high":9280,"low":8000,"close":9000,"volume":61931,"rsi_14":44.49,"sma_20":9576.0,"sma_60":13728.33,"sma_120":20117.5},{"date":"2026-08-04","open":8800,"high":10270,"low":8800,"close":10170,"volume":104732,"rsi_14":52.47,"sma_20":9517.0,"sma_60":13544.5,"sma_120":19998.08},{"date":"2026-08-05","open":10180,"high":10500,"low":9910,"close":10060,"volume":64106,"rsi_14":45.65,"sma_20":9441.5,"sma_60":13358.83,"sma_120":19884.42},{"date":"2026-08-06","open":10060,"high":10390,"low":9690,"close":10230,"volume":45155,"rsi_14":50.92,"sma_20":9424.5,"sma_60":13197.83,"sma_120":19779.67},{"date":"2026-08-07","open":10080,"high":10310,"low":9510,"close":9980,"volume":48149,"rsi_14":54.16,"sma_20":9401.5,"sma_60":13028.33,"sma_120":19675.33},{"date":"2026-08-10","open":10000,"high":11770,"low":10000,"close":11330,"volume":147153,"rsi_14":63.78,"sma_20":9449.5,"sma_60":12865.5,"sma_120":19580.17},{"date":"2026-08-11","open":11100,"high":11980,"low":10870,"close":11400,"volume":75749,"rsi_14":67.29,"sma_20":9530.0,"sma_60":12710.5,"sma_120":19479.33},{"date":"2026-08-12","open":11200,"high":11270,"low":10750,"close":10920,"volume":58460,"rsi_14":59.3,"sma_20":9588.0,"sma_60":12561.83,"sma_120":19367.0},{"date":"2026-08-13","open":10920,"high":11500,"low":10590,"close":10760,"volume":70184,"rsi_14":60.14,"sma_20":9590.5,"sma_60":12415.33,"sma_120":19252.5},{"date":"2026-08-14","open":10760,"high":11080,"low":10150,"close":10230,"volume":59577,"rsi_14":55.94,"sma_20":9597.0,"sma_60":12265.17,"sma_120":19119.42},{"date":"2026-08-18","open":10230,"high":10230,"low":9250,"close":9320,"volume":70220,"rsi_14":54.5,"sma_20":9591.5,"sma_60":12117.0,"sma_120":18972.92},{"date":"2026-08-19","open":9320,"high":9610,"low":9000,"close":9390,"volume":38036,"rsi_14":61.05,"sma_20":9601.0,"sma_60":11972.5,"sma_120":18832.42},{"date":"2026-08-20","open":9850,"high":10170,"low":9490,"close":9880,"volume":97033,"rsi_14":66.3,"sma_20":9653.5,"sma_60":11833.33,"sma_120":18678.92},{"date":"2026-08-21","open":9490,"high":9500,"low":8950,"close":9080,"volume":55071,"rsi_14":56.1,"sma_20":9628.0,"sma_60":11675.0,"sma_120":18537.08},{"date":"2026-08-24","open":9350,"high":9560,"low":9150,"close":9390,"volume":45757,"rsi_14":52.84,"sma_20":9631.0,"sma_60":11528.0,"sma_120":18399.08},{"date":"2026-08-25","open":9390,"high":9390,"low":8610,"close":8990,"volume":61439,"rsi_14":40.33,"sma_20":9614.0,"sma_60":11385.33,"sma_120":18260.67},{"date":"2026-08-26","open":9060,"high":9320,"low":8840,"close":9080,"volume":31702,"rsi_14":41.94,"sma_20":9637.0,"sma_60":11255.17,"sma_120":18128.42},{"date":"2026-08-27","open":9060,"high":9150,"low":8840,"close":9010,"volume":18579,"rsi_14":39.8,"sma_20":9696.0,"sma_60":11124.83,"sma_120":18036.42},{"date":"2026-08-28","open":8930,"high":9160,"low":8740,"close":8950,"volume":19945,"rsi_14":41.11,"sma_20":9767.5,"sma_60":11006.5,"sma_120":17920.58},{"date":"2026-08-31","open":8740,"high":8900,"low":8350,"close":8750,"volume":76504,"rsi_14":22.2,"sma_20":9796.0,"sma_60":10896.83,"sma_120":17793.92},{"date":"2026-09-01","open":8800,"high":8800,"low":8550,"close":8690,"volume":30419,"rsi_14":20.73,"sma_20":9780.5,"sma_60":10794.17,"sma_120":17675.08},{"date":"2026-09-02","open":8670,"high":8880,"low":8370,"close":8620,"volume":34715,"rsi_14":22.75,"sma_20":9703.0,"sma_60":10708.67,"sma_120":17544.0},{"date":"2026-09-03","open":8600,"high":8740,"low":8300,"close":8460,"volume":26608,"rsi_14":22.75,"sma_20":9623.0,"sma_60":10622.33,"sma_120":17405.33},{"date":"2026-09-04","open":8280,"high":8700,"low":8280,"close":8680,"volume":21512,"rsi_14":30.18,"sma_20":9545.5,"sma_60":10548.67,"sma_120":17258.08},{"date":"2026-09-07","open":8740,"high":9280,"low":8510,"close":8990,"volume":42962,"rsi_14":45.02,"sma_20":9496.0,"sma_60":10472.67,"sma_120":17094.25},{"date":"2026-09-08","open":8840,"high":9300,"low":8810,"close":8850,"volume":31191,"rsi_14":42.01,"sma_20":9372.0,"sma_60":10387.0,"sma_120":16885.5},{"date":"2026-09-09","open":8870,"high":9100,"low":8820,"close":9050,"volume":15935,"rsi_14":36.57,"sma_20":9254.5,"sma_60":10298.17,"sma_120":16678.42},{"date":"2026-09-10","open":9010,"high":9070,"low":8560,"close":8850,"volume":32879,"rsi_14":45.38,"sma_20":9151.0,"sma_60":10206.0,"sma_120":16461.33},{"date":"2026-09-11","open":8800,"high":8800,"low":8510,"close":8600,"volume":15477,"rsi_14":33.74,"sma_20":9043.0,"sma_60":10089.5,"sma_120":16236.33},{"date":"2026-09-14","open":8620,"high":8700,"low":8330,"close":8450,"volume":29662,"rsi_14":37.61,"sma_20":8954.0,"sma_60":9996.0,"sma_120":16018.0},{"date":"2026-09-15","open":8490,"high":8760,"low":8300,"close":8410,"volume":19283,"rsi_14":34.27,"sma_20":8908.5,"sma_60":9915.0,"sma_120":15825.17},{"date":"2026-09-16","open":8480,"high":8480,"low":8100,"close":8270,"volume":39048,"rsi_14":33.18,"sma_20":8852.5,"sma_60":9842.17,"sma_120":15634.92},{"date":"2026-09-17","open":8230,"high":8510,"low":8200,"close":8290,"volume":11167,"rsi_14":34.72,"sma_20":8773.0,"sma_60":9782.83,"sma_120":15438.58},{"date":"2026-09-18","open":8260,"high":8440,"low":8090,"close":8180,"volume":20364,"rsi_14":36.23,"sma_20":8728.0,"sma_60":9703.67,"sma_120":15224.67},{"date":"2026-09-21","open":8220,"high":8280,"low":8010,"close":8190,"volume":23131,"rsi_14":37.62,"sma_20":8668.0,"sma_60":9641.67,"sma_120":15001.67},{"date":"2026-09-22","open":8200,"high":8410,"low":7970,"close":8010,"volume":36057,"rsi_14":35.68,"sma_20":8619.0,"sma_60":9593.33,"sma_120":14792.58},{"date":"2026-09-23","open":8080,"high":8460,"low":8010,"close":8290,"volume":25331,"rsi_14":46.22,"sma_20":8579.5,"sma_60":9529.0,"sma_120":14605.42},{"date":"2026-09-28","open":8700,"high":8820,"low":7900,"close":8230,"volume":32561,"rsi_14":39.23,"sma_20":8540.5,"sma_60":9466.17,"sma_120":14406.08},{"date":"2026-09-29","open":8350,"high":8350,"low":8000,"close":8060,"volume":17029,"rsi_14":26.15,"sma_20":8496.0,"sma_60":9391.33,"sma_120":14232.83},{"date":"2026-09-30","open":8080,"high":8350,"low":7990,"close":8080,"volume":17167,"rsi_14":28.96,"sma_20":8462.5,"sma_60":9323.83,"sma_120":14065.58},{"date":"2026-10-01","open":8030,"high":8600,"low":7950,"close":8580,"volume":39205,"rsi_14":38.97,"sma_20":8457.0,"sma_60":9271.17,"sma_120":13927.92},{"date":"2026-10-02","open":8530,"high":8700,"low":8430,"close":8570,"volume":19971,"rsi_14":42.78,"sma_20":8454.5,"sma_60":9224.83,"sma_120":13798.92},{"date":"2026-10-06","open":8570,"high":8800,"low":8330,"close":8560,"volume":18478,"rsi_14":48.82,"sma_20":8459.5,"sma_60":9174.67,"sma_120":13664.83},{"date":"2026-10-07","open":8680,"high":8680,"low":8100,"close":8190,"volume":22520,"rsi_14":43.23,"sma_20":8435.0,"sma_60":9135.0,"sma_120":13525.58},{"date":"2026-10-08","open":8190,"high":8190,"low":7600,"close":7660,"volume":52129,"rsi_14":34.44,"sma_20":8368.5,"sma_60":9088.67,"sma_120":13377.33},{"date":"2026-10-12","open":7700,"high":7700,"low":6910,"close":7100,"volume":60155,"rsi_14":29.33,"sma_20":8281.0,"sma_60":9034.17,"sma_120":13237.75},{"date":"2026-10-13","open":7090,"high":7090,"low":6650,"close":6990,"volume":27809,"rsi_14":27.74,"sma_20":8178.0,"sma_60":8987.5,"sma_120":13094.33},{"date":"2026-10-14","open":7000,"high":7180,"low":6850,"close":7060,"volume":14280,"rsi_14":30.56,"sma_20":8088.5,"sma_60":8942.5,"sma_120":12938.17},{"date":"2026-10-15","open":6750,"high":9000,"low":6330,"close":6830,"volume":26584,"rsi_14":28.06,"sma_20":8000.0,"sma_60":8877.83,"sma_120":12779.25},{"date":"2026-10-16","open":6930,"high":7260,"low":6760,"close":7150,"volume":37033,"rsi_14":36.73,"sma_20":7935.0,"sma_60":8828.67,"sma_120":12625.5},{"date":"2026-10-19","open":7140,"high":7650,"low":7040,"close":7630,"volume":16967,"rsi_14":40.41,"sma_20":7896.0,"sma_60":8798.67,"sma_120":12460.33},{"date":"2026-10-20","open":7750,"high":8300,"low":7510,"close":8150,"volume":41239,"rsi_14":48.97,"sma_20":7890.0,"sma_60":8781.17,"sma_120":12331.58},{"date":"2026-10-21","open":9300,"high":9580,"low":8690,"close":8780,"volume":128503,"rsi_14":58.26,"sma_20":7914.5,"sma_60":8780.33,"sma_120":12209.33},{"date":"2026-10-22","open":8600,"high":9390,"low":8410,"close":8710,"volume":69895,"rsi_14":57.14,"sma_20":7941.0,"sma_60":8765.67,"sma_120":12075.67},{"date":"2026-10-23","open":9027,"high":10000,"low":7965,"close":10000,"volume":381546}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-3250.68,"pbr":8.96,"per":null,"roa":-15.59,"roe":-45.51,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":3170287662.0,"analysis":"ROE -45.5%로 적자 상태입니다. 시가총액 1577.44억. 매출 31.70억, 영업이익 -131.84억.","eps_basis":"TTM","debt_ratio":1.918407840280984,"market_cap":154047000000,"net_income":-49952017788.0,"total_debt":32993448584.0,"ttm_window":"2025Q3~2026Q2","gross_margin":90.52,"total_assets":50191798117.0,"total_equity":17198349533.0,"profit_margin":-1575.63,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-13184387683.0,"operating_margin":-415.87,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 1.9배로 재무 리스크","외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":10000.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2023-12-05","close":12800.0},{"date":"2023-12-06","close":13990.0},{"date":"2023-12-07","close":18180.0},{"date":"2023-12-08","close":18600.0},{"date":"2023-12-11","close":16940.0},{"date":"2023-12-12","close":15330.0},{"date":"2023-12-13","close":13600.0},{"date":"2023-12-14","close":13690.0},{"date":"2023-12-15","close":12590.0},{"date":"2023-12-18","close":12260.0},{"date":"2023-12-19","close":13060.0},{"date":"2023-12-20","close":13540.0},{"date":"2023-12-21","close":12600.0},{"date":"2023-12-22","close":12460.0},{"date":"2023-12-26","close":15630.0},{"date":"2023-12-27","close":15900.0},{"date":"2023-12-28","close":15600.0},{"date":"2024-01-02","close":15210.0},{"date":"2024-01-03","close":16030.0},{"date":"2024-01-04","close":15200.0},{"date":"2024-01-05","close":14330.0},{"date":"2024-01-08","close":14100.0},{"date":"2024-01-09","close":14190.0},{"date":"2024-01-10","close":13810.0},{"date":"2024-01-11","close":13310.0},{"date":"2024-01-12","close":13530.0},{"date":"2024-01-15","close":13700.0},{"date":"2024-01-16","close":13560.0},{"date":"2024-01-17","close":12600.0},{"date":"2024-01-18","close":12180.0},{"date":"2024-01-19","close":11700.0},{"date":"2024-01-22","close":11420.0},{"date":"2024-01-23","close":11610.0},{"date":"2024-01-24","close":10690.0},{"date":"2024-01-25","close":10660.0},{"date":"2024-01-26","close":10220.0},{"date":"2024-01-29","close":9920.0},{"date":"2024-01-30","close":9920.0},{"date":"2024-01-31","close":9300.0},{"date":"2024-02-01","close":9010.0},{"date":"2024-02-02","close":9140.0},{"date":"2024-02-05","close":8840.0},{"date":"2024-02-06","close":8970.0},{"date":"2024-02-07","close":9100.0},{"date":"2024-02-08","close":8800.0},{"date":"2024-02-13","close":8890.0},{"date":"2024-02-14","close":9080.0},{"date":"2024-02-15","close":9130.0},{"date":"2024-02-16","close":9050.0},{"date":"2024-02-19","close":8870.0},{"date":"2024-02-20","close":9490.0},{"date":"2024-02-21","close":9180.0},{"date":"2024-02-22","close":9110.0},{"date":"2024-02-23","close":8960.0},{"date":"2024-02-26","close":10000.0},{"date":"2024-02-27","close":9690.0},{"date":"2024-02-28","close":10280.0},{"date":"2024-02-29","close":9970.0},{"date":"2024-03-04","close":9660.0},{"date":"2024-03-05","close":9090.0},{"date":"2024-03-06","close":11250.0},{"date":"2024-03-07","close":11510.0},{"date":"2024-03-08","close":12240.0},{"date":"2024-03-11","close":12470.0},{"date":"2024-03-12","close":12460.0},{"date":"2024-03-13","close":12350.0},{"date":"2024-03-14","close":11810.0},{"date":"2024-03-15","close":11950.0},{"date":"2024-03-18","close":12040.0},{"date":"2024-03-19","close":12450.0},{"date":"2024-03-20","close":12040.0},{"date":"2024-03-21","close":12340.0},{"date":"2024-03-22","close":13200.0},{"date":"2024-03-25","close":13200.0},{"date":"2024-03-26","close":12130.0},{"date":"2024-03-27","close":12250.0},{"date":"2024-03-28","close":12080.0},{"date":"2024-03-29","close":12100.0},{"date":"2024-04-01","close":12500.0},{"date":"2024-04-02","close":11300.0},{"date":"2024-04-03","close":10640.0},{"date":"2024-04-04","close":10380.0},{"date":"2024-04-05","close":10560.0},{"date":"2024-04-08","close":9800.0},{"date":"2024-04-09","close":10210.0},{"date":"2024-04-11","close":9940.0},{"date":"2024-04-12","close":9880.0},{"date":"2024-04-15","close":9390.0},{"date":"2024-04-16","close":9050.0},{"date":"2024-04-17","close":9110.0},{"date":"2024-04-18","close":9600.0},{"date":"2024-04-19","close":9330.0},{"date":"2024-04-22","close":9330.0},{"date":"2024-04-23","close":9770.0},{"date":"2024-04-24","close":9990.0},{"date":"2024-04-25","close":9420.0},{"date":"2024-04-26","close":9460.0},{"date":"2024-04-29","close":9570.0},{"date":"2024-04-30","close":9530.0},{"date":"2024-05-02","close":9470.0},{"date":"2024-05-03","close":9320.0},{"date":"2024-05-07","close":9420.0},{"date":"2024-05-08","close":9350.0},{"date":"2024-05-09","close":9120.0},{"date":"2024-05-10","close":9000.0},{"date":"2024-05-13","close":8830.0},{"date":"2024-05-14","close":8920.0},{"date":"2024-05-16","close":9180.0},{"date":"2024-05-17","close":9130.0},{"date":"2024-05-20","close":8850.0},{"date":"2024-05-21","close":8780.0},{"date":"2024-05-22","close":10570.0},{"date":"2024-05-23","close":8630.0},{"date":"2024-05-24","close":8350.0},{"date":"2024-05-27","close":8320.0},{"date":"2024-05-28","close":8780.0},{"date":"2024-05-29","close":8700.0},{"date":"2024-05-30","close":8740.0},{"date":"2024-05-31","close":8800.0},{"date":"2024-06-03","close":8800.0},{"date":"2024-06-04","close":8710.0},{"date":"2024-06-05","close":8660.0},{"date":"2024-06-07","close":8800.0},{"date":"2024-06-10","close":8830.0},{"date":"2024-06-11","close":8520.0},{"date":"2024-06-12","close":8480.0},{"date":"2024-06-13","close":8470.0},{"date":"2024-06-14","close":8200.0},{"date":"2024-06-17","close":9910.0},{"date":"2024-06-18","close":9580.0},{"date":"2024-06-19","close":10450.0},{"date":"2024-06-20","close":10220.0},{"date":"2024-06-21","close":9820.0},{"date":"2024-06-24","close":9530.0},{"date":"2024-06-25","close":10660.0},{"date":"2024-06-26","close":10160.0},{"date":"2024-06-27","close":10050.0},{"date":"2024-06-28","close":9610.0},{"date":"2024-07-01","close":9950.0},{"date":"2024-07-02","close":9990.0},{"date":"2024-07-03","close":10200.0},{"date":"2024-07-04","close":10110.0},{"date":"2024-07-05","close":10700.0},{"date":"2024-07-08","close":10980.0},{"date":"2024-07-09","close":10970.0},{"date":"2024-07-10","close":11310.0},{"date":"2024-07-11","close":10480.0},{"date":"2024-07-12","close":10970.0},{"date":"2024-07-15","close":11000.0},{"date":"2024-07-16","close":10780.0},{"date":"2024-07-17","close":10050.0},{"date":"2024-07-18","close":9950.0},{"date":"2024-07-19","close":10160.0},{"date":"2024-07-22","close":10030.0},{"date":"2024-07-23","close":9930.0},{"date":"2024-07-24","close":10210.0},{"date":"2024-07-25","close":9950.0},{"date":"2024-07-26","close":9980.0},{"date":"2024-07-29","close":10120.0},{"date":"2024-07-30","close":9990.0},{"date":"2024-07-31","close":9560.0},{"date":"2024-08-01","close":9730.0},{"date":"2024-08-02","close":9100.0},{"date":"2024-08-05","close":8160.0},{"date":"2024-08-06","close":8340.0},{"date":"2024-08-07","close":8970.0},{"date":"2024-08-08","close":8930.0},{"date":"2024-08-09","close":8990.0},{"date":"2024-08-12","close":9380.0},{"date":"2024-08-13","close":9660.0},{"date":"2024-08-14","close":9640.0},{"date":"2024-08-16","close":9720.0},{"date":"2024-08-19","close":9650.0},{"date":"2024-08-20","close":9620.0},{"date":"2024-08-21","close":9260.0},{"date":"2024-08-22","close":9090.0},{"date":"2024-08-23","close":9130.0},{"date":"2024-08-26","close":9100.0},{"date":"2024-08-27","close":9190.0},{"date":"2024-08-28","close":9420.0},{"date":"2024-08-29","close":9200.0},{"date":"2024-08-30","close":10160.0},{"date":"2024-09-02","close":10590.0},{"date":"2024-09-03","close":10610.0},{"date":"2024-09-04","close":10100.0},{"date":"2024-09-05","close":9640.0},{"date":"2024-09-06","close":11100.0},{"date":"2024-09-09","close":11570.0},{"date":"2024-09-10","close":11270.0},{"date":"2024-09-11","close":10760.0},{"date":"2024-09-12","close":11150.0},{"date":"2024-09-13","close":10900.0},{"date":"2024-09-19","close":11450.0},{"date":"2024-09-20","close":11740.0},{"date":"2024-09-23","close":11360.0},{"date":"2024-09-24","close":11430.0},{"date":"2024-09-25","close":10720.0},{"date":"2024-09-26","close":10800.0},{"date":"2024-09-27","close":10380.0},{"date":"2024-09-30","close":10020.0},{"date":"2024-10-02","close":9910.0},{"date":"2024-10-04","close":11840.0},{"date":"2024-10-07","close":11380.0},{"date":"2024-10-08","close":11530.0},{"date":"2024-10-10","close":12100.0},{"date":"2024-10-11","close":12150.0},{"date":"2024-10-14","close":11970.0},{"date":"2024-10-15","close":12280.0},{"date":"2024-10-16","close":13040.0},{"date":"2024-10-17","close":12730.0},{"date":"2024-10-18","close":12230.0},{"date":"2024-10-21","close":12220.0},{"date":"2024-10-22","close":11880.0},{"date":"2024-10-23","close":11270.0},{"date":"2024-10-24","close":11420.0},{"date":"2024-10-25","close":11300.0},{"date":"2024-10-28","close":11140.0},{"date":"2024-10-29","close":11150.0},{"date":"2024-10-30","close":10860.0},{"date":"2024-10-31","close":10900.0},{"date":"2024-11-01","close":10620.0},{"date":"2024-11-04","close":11420.0},{"date":"2024-11-05","close":11260.0},{"date":"2024-11-06","close":11100.0},{"date":"2024-11-07","close":10100.0},{"date":"2024-11-08","close":10410.0},{"date":"2024-11-11","close":10460.0},{"date":"2024-11-12","close":9410.0},{"date":"2024-11-13","close":8830.0},{"date":"2024-11-14","close":8660.0},{"date":"2024-11-15","close":8500.0},{"date":"2024-11-18","close":8180.0},{"date":"2024-11-19","close":8200.0},{"date":"2024-11-20","close":8040.0},{"date":"2024-11-21","close":7800.0},{"date":"2024-11-22","close":7570.0},{"date":"2024-11-25","close":7800.0},{"date":"2024-11-26","close":7700.0},{"date":"2024-11-27","close":7820.0},{"date":"2024-11-28","close":7950.0},{"date":"2024-11-29","close":7580.0},{"date":"2024-12-02","close":7210.0},{"date":"2024-12-03","close":7910.0},{"date":"2024-12-04","close":7850.0},{"date":"2024-12-05","close":7500.0},{"date":"2024-12-06","close":7230.0},{"date":"2024-12-09","close":6430.0},{"date":"2024-12-10","close":7090.0},{"date":"2024-12-11","close":7730.0},{"date":"2024-12-12","close":7830.0},{"date":"2024-12-13","close":8190.0},{"date":"2024-12-16","close":8140.0},{"date":"2024-12-17","close":8060.0},{"date":"2024-12-18","close":8070.0},{"date":"2024-12-19","close":7740.0},{"date":"2024-12-20","close":7480.0},{"date":"2024-12-23","close":7630.0},{"date":"2024-12-24","close":7730.0},{"date":"2024-12-26","close":7510.0},{"date":"2024-12-27","close":7230.0},{"date":"2024-12-30","close":7690.0},{"date":"2025-01-02","close":7900.0},{"date":"2025-01-03","close":8070.0},{"date":"2025-01-06","close":8190.0},{"date":"2025-01-07","close":8100.0},{"date":"2025-01-08","close":8110.0},{"date":"2025-01-09","close":8250.0},{"date":"2025-01-10","close":8140.0},{"date":"2025-01-13","close":7770.0},{"date":"2025-01-14","close":7820.0},{"date":"2025-01-15","close":7640.0},{"date":"2025-01-16","close":7580.0},{"date":"2025-01-17","close":7500.0},{"date":"2025-01-20","close":7380.0},{"date":"2025-01-21","close":7450.0},{"date":"2025-01-22","close":7620.0},{"date":"2025-01-23","close":7340.0},{"date":"2025-01-24","close":7350.0},{"date":"2025-01-31","close":7340.0},{"date":"2025-02-03","close":7060.0},{"date":"2025-02-04","close":7530.0},{"date":"2025-02-05","close":7700.0},{"date":"2025-02-06","close":7630.0},{"date":"2025-02-07","close":7360.0},{"date":"2025-02-10","close":7470.0},{"date":"2025-02-11","close":7470.0},{"date":"2025-02-12","close":7340.0},{"date":"2025-02-13","close":7190.0},{"date":"2025-02-14","close":7190.0},{"date":"2025-02-17","close":7560.0},{"date":"2025-02-18","close":7770.0},{"date":"2025-02-19","close":7640.0},{"date":"2025-02-20","close":7670.0},{"date":"2025-02-21","close":7770.0},{"date":"2025-02-24","close":7680.0},{"date":"2025-02-25","close":7640.0},{"date":"2025-02-26","close":7960.0},{"date":"2025-02-27","close":7910.0},{"date":"2025-02-28","close":7600.0},{"date":"2025-03-04","close":8450.0},{"date":"2025-03-05","close":8450.0},{"date":"2025-03-06","close":8240.0},{"date":"2025-03-07","close":7900.0},{"date":"2025-03-10","close":7720.0},{"date":"2025-03-11","close":7350.0},{"date":"2025-03-12","close":7240.0},{"date":"2025-03-13","close":7000.0},{"date":"2025-03-14","close":7030.0},{"date":"2025-03-17","close":7110.0},{"date":"2025-03-18","close":7130.0},{"date":"2025-03-19","close":7050.0},{"date":"2025-03-20","close":6900.0},{"date":"2025-03-21","close":6660.0},{"date":"2025-03-24","close":6660.0},{"date":"2025-03-25","close":6620.0},{"date":"2025-03-26","close":6650.0},{"date":"2025-03-27","close":6380.0},{"date":"2025-03-28","close":6060.0},{"date":"2025-03-31","close":5760.0},{"date":"2025-04-01","close":6130.0},{"date":"2025-04-02","close":5830.0},{"date":"2025-04-03","close":5950.0},{"date":"2025-04-04","close":5950.0},{"date":"2025-04-07","close":5480.0},{"date":"2025-04-08","close":5670.0},{"date":"2025-04-09","close":6140.0},{"date":"2025-04-10","close":6590.0},{"date":"2025-04-11","close":7000.0},{"date":"2025-04-14","close":7200.0},{"date":"2025-04-15","close":7070.0},{"date":"2025-04-16","close":6950.0},{"date":"2025-04-17","close":7610.0},{"date":"2025-04-18","close":7650.0},{"date":"2025-04-21","close":7650.0},{"date":"2025-04-22","close":7720.0},{"date":"2025-04-23","close":7740.0},{"date":"2025-04-24","close":7810.0},{"date":"2025-04-25","close":7760.0},{"date":"2025-04-28","close":7380.0},{"date":"2025-04-29","close":7610.0},{"date":"2025-04-30","close":7700.0},{"date":"2025-05-02","close":7600.0},{"date":"2025-05-07","close":7700.0},{"date":"2025-05-08","close":7440.0},{"date":"2025-05-09","close":7850.0},{"date":"2025-05-12","close":8230.0},{"date":"2025-05-13","close":8230.0},{"date":"2025-05-14","close":7850.0},{"date":"2025-05-15","close":8030.0},{"date":"2025-05-16","close":7890.0},{"date":"2025-05-19","close":7630.0},{"date":"2025-05-20","close":9330.0},{"date":"2025-05-21","close":10160.0},{"date":"2025-05-22","close":9480.0},{"date":"2025-05-23","close":9180.0},{"date":"2025-05-26","close":10140.0},{"date":"2025-05-27","close":11190.0},{"date":"2025-05-28","close":11510.0},{"date":"2025-05-29","close":11770.0},{"date":"2025-05-30","close":11740.0},{"date":"2025-06-02","close":9600.0},{"date":"2025-06-04","close":9020.0},{"date":"2025-06-05","close":8800.0},{"date":"2025-06-09","close":8880.0},{"date":"2025-06-10","close":9210.0},{"date":"2025-06-11","close":9310.0},{"date":"2025-06-12","close":9870.0},{"date":"2025-06-13","close":9760.0},{"date":"2025-06-16","close":10800.0},{"date":"2025-06-17","close":10530.0},{"date":"2025-06-18","close":10100.0},{"date":"2025-06-19","close":10470.0},{"date":"2025-06-20","close":10080.0},{"date":"2025-06-23","close":9800.0},{"date":"2025-06-24","close":9800.0},{"date":"2025-06-25","close":9700.0},{"date":"2025-06-26","close":9250.0},{"date":"2025-06-27","close":9210.0},{"date":"2025-06-30","close":9060.0},{"date":"2025-07-01","close":9030.0},{"date":"2025-07-02","close":9700.0},{"date":"2025-07-03","close":10470.0},{"date":"2025-07-04","close":10950.0},{"date":"2025-07-07","close":11040.0},{"date":"2025-07-08","close":11840.0},{"date":"2025-07-09","close":11740.0},{"date":"2025-07-10","close":11980.0},{"date":"2025-07-11","close":11810.0},{"date":"2025-07-14","close":12000.0},{"date":"2025-07-15","close":12210.0},{"date":"2025-07-16","close":12570.0},{"date":"2025-07-17","close":12640.0},{"date":"2025-07-18","close":12320.0},{"date":"2025-07-21","close":11620.0},{"date":"2025-07-22","close":11500.0},{"date":"2025-07-23","close":12220.0},{"date":"2025-07-24","close":11690.0},{"date":"2025-07-25","close":11710.0},{"date":"2025-07-28","close":11050.0},{"date":"2025-07-29","close":11060.0},{"date":"2025-07-30","close":10870.0},{"date":"2025-07-31","close":11070.0},{"date":"2025-08-01","close":10410.0},{"date":"2025-08-04","close":10800.0},{"date":"2025-08-05","close":10760.0},{"date":"2025-08-06","close":11780.0},{"date":"2025-08-07","close":11250.0},{"date":"2025-08-08","close":11300.0},{"date":"2025-08-11","close":11400.0},{"date":"2025-08-12","close":11070.0},{"date":"2025-08-13","close":11450.0},{"date":"2025-08-14","close":11230.0},{"date":"2025-08-18","close":11300.0},{"date":"2025-08-19","close":11090.0},{"date":"2025-08-20","close":10530.0},{"date":"2025-08-21","close":11000.0},{"date":"2025-08-22","close":10900.0},{"date":"2025-08-25","close":11400.0},{"date":"2025-08-26","close":11330.0},{"date":"2025-08-27","close":11590.0},{"date":"2025-08-28","close":11290.0},{"date":"2025-08-29","close":11770.0},{"date":"2025-09-01","close":11490.0},{"date":"2025-09-02","close":12580.0},{"date":"2025-09-03","close":12850.0},{"date":"2025-09-04","close":12560.0},{"date":"2025-09-05","close":13160.0},{"date":"2025-09-08","close":13150.0},{"date":"2025-09-09","close":12560.0},{"date":"2025-09-10","close":12740.0},{"date":"2025-09-11","close":12880.0},{"date":"2025-09-12","close":13850.0},{"date":"2025-09-15","close":13640.0},{"date":"2025-09-16","close":13800.0},{"date":"2025-09-17","close":13760.0},{"date":"2025-09-18","close":13350.0},{"date":"2025-09-19","close":14370.0},{"date":"2025-09-22","close":14540.0},{"date":"2025-09-23","close":14430.0},{"date":"2025-09-24","close":14360.0},{"date":"2025-09-25","close":13920.0},{"date":"2025-09-26","close":13340.0},{"date":"2025-09-29","close":14220.0},{"date":"2025-09-30","close":13930.0},{"date":"2025-10-01","close":14070.0},{"date":"2025-10-02","close":14100.0},{"date":"2025-10-10","close":15820.0},{"date":"2025-10-13","close":14740.0},{"date":"2025-10-14","close":15720.0},{"date":"2025-10-15","close":15430.0},{"date":"2025-10-16","close":15280.0},{"date":"2025-10-17","close":14610.0},{"date":"2025-10-20","close":15700.0},{"date":"2025-10-21","close":17720.0},{"date":"2025-10-22","close":19270.0},{"date":"2025-10-23","close":18900.0},{"date":"2025-10-24","close":18890.0},{"date":"2025-10-27","close":19690.0},{"date":"2025-10-28","close":19790.0},{"date":"2025-10-29","close":20100.0},{"date":"2025-10-30","close":19880.0},{"date":"2025-10-31","close":22850.0},{"date":"2025-11-03","close":24650.0},{"date":"2025-11-04","close":23600.0},{"date":"2025-11-05","close":21700.0},{"date":"2025-11-06","close":20500.0},{"date":"2025-11-07","close":20600.0},{"date":"2025-11-10","close":22000.0},{"date":"2025-11-11","close":22650.0},{"date":"2025-11-12","close":25200.0},{"date":"2025-11-13","close":26100.0},{"date":"2025-11-14","close":25100.0},{"date":"2025-11-17","close":27600.0},{"date":"2025-11-18","close":23500.0},{"date":"2025-11-19","close":23200.0},{"date":"2025-11-20","close":23850.0},{"date":"2025-11-21","close":22900.0},{"date":"2025-11-24","close":21000.0},{"date":"2025-11-25","close":21300.0},{"date":"2025-11-26","close":22050.0},{"date":"2025-11-27","close":22850.0},{"date":"2025-11-28","close":24400.0},{"date":"2025-12-01","close":24450.0},{"date":"2025-12-02","close":26050.0},{"date":"2025-12-03","close":24700.0},{"date":"2025-12-04","close":28150.0},{"date":"2025-12-05","close":26150.0},{"date":"2025-12-08","close":26200.0},{"date":"2025-12-09","close":25950.0},{"date":"2025-12-10","close":26050.0},{"date":"2025-12-11","close":25950.0},{"date":"2025-12-12","close":25400.0},{"date":"2025-12-15","close":25450.0},{"date":"2025-12-16","close":26300.0},{"date":"2025-12-17","close":25500.0},{"date":"2025-12-18","close":25500.0},{"date":"2025-12-19","close":24400.0},{"date":"2025-12-22","close":23950.0},{"date":"2025-12-23","close":23950.0},{"date":"2025-12-24","close":23800.0},{"date":"2025-12-26","close":24400.0},{"date":"2025-12-29","close":23550.0},{"date":"2025-12-30","close":22900.0},{"date":"2026-01-02","close":21750.0},{"date":"2026-01-05","close":22600.0},{"date":"2026-01-06","close":23050.0},{"date":"2026-01-07","close":26000.0},{"date":"2026-01-08","close":26000.0},{"date":"2026-01-09","close":26200.0},{"date":"2026-01-12","close":25800.0},{"date":"2026-01-13","close":25650.0},{"date":"2026-01-14","close":24150.0},{"date":"2026-01-15","close":24600.0},{"date":"2026-01-16","close":26000.0},{"date":"2026-01-19","close":27250.0},{"date":"2026-01-20","close":25050.0},{"date":"2026-01-21","close":22100.0},{"date":"2026-01-22","close":22000.0},{"date":"2026-01-23","close":23550.0},{"date":"2026-01-26","close":25200.0},{"date":"2026-01-27","close":26200.0},{"date":"2026-01-28","close":25650.0},{"date":"2026-01-29","close":25400.0},{"date":"2026-01-30","close":23650.0},{"date":"2026-02-02","close":22950.0},{"date":"2026-02-03","close":24400.0},{"date":"2026-02-04","close":24500.0},{"date":"2026-02-05","close":23700.0},{"date":"2026-02-06","close":22800.0},{"date":"2026-02-09","close":22500.0},{"date":"2026-02-10","close":22750.0},{"date":"2026-02-11","close":23500.0},{"date":"2026-02-12","close":24400.0},{"date":"2026-02-13","close":24500.0},{"date":"2026-02-19","close":26200.0},{"date":"2026-02-20","close":26900.0},{"date":"2026-02-23","close":26250.0},{"date":"2026-02-24","close":28300.0},{"date":"2026-02-25","close":26100.0},{"date":"2026-02-26","close":25950.0},{"date":"2026-02-27","close":25600.0},{"date":"2026-03-03","close":24950.0},{"date":"2026-03-04","close":20050.0},{"date":"2026-03-05","close":22850.0},{"date":"2026-03-06","close":23950.0},{"date":"2026-03-09","close":22950.0},{"date":"2026-03-10","close":24350.0},{"date":"2026-03-11","close":25100.0},{"date":"2026-03-12","close":26350.0},{"date":"2026-03-13","close":28650.0},{"date":"2026-03-16","close":33900.0},{"date":"2026-03-17","close":33900.0},{"date":"2026-03-18","close":34900.0},{"date":"2026-03-19","close":35600.0},{"date":"2026-03-20","close":34650.0},{"date":"2026-03-23","close":31550.0},{"date":"2026-03-24","close":31100.0},{"date":"2026-03-25","close":31850.0},{"date":"2026-03-26","close":33850.0},{"date":"2026-03-27","close":34950.0},{"date":"2026-03-30","close":33100.0},{"date":"2026-03-31","close":30750.0},{"date":"2026-04-01","close":32150.0},{"date":"2026-04-02","close":28850.0},{"date":"2026-04-03","close":28150.0},{"date":"2026-04-06","close":25100.0},{"date":"2026-04-07","close":24050.0},{"date":"2026-04-08","close":24650.0},{"date":"2026-04-09","close":24900.0},{"date":"2026-04-10","close":25450.0},{"date":"2026-04-13","close":23850.0},{"date":"2026-04-14","close":24200.0},{"date":"2026-04-15","close":25800.0},{"date":"2026-04-16","close":25900.0},{"date":"2026-04-17","close":25600.0},{"date":"2026-04-20","close":27450.0},{"date":"2026-04-21","close":23600.0},{"date":"2026-04-22","close":23450.0},{"date":"2026-04-23","close":24750.0},{"date":"2026-04-24","close":24450.0},{"date":"2026-04-27","close":23700.0},{"date":"2026-04-28","close":23150.0},{"date":"2026-04-29","close":22900.0},{"date":"2026-04-30","close":22000.0},{"date":"2026-05-04","close":21700.0},{"date":"2026-05-06","close":21350.0},{"date":"2026-05-07","close":21200.0},{"date":"2026-05-08","close":21200.0},{"date":"2026-05-11","close":19890.0},{"date":"2026-05-12","close":20150.0},{"date":"2026-05-13","close":21100.0},{"date":"2026-05-14","close":20700.0},{"date":"2026-05-15","close":19840.0},{"date":"2026-05-18","close":19550.0},{"date":"2026-05-19","close":19240.0},{"date":"2026-05-20","close":18210.0},{"date":"2026-05-21","close":18060.0},{"date":"2026-05-22","close":18230.0},{"date":"2026-05-26","close":18580.0},{"date":"2026-05-27","close":18210.0},{"date":"2026-05-28","close":17550.0},{"date":"2026-05-29","close":16890.0},{"date":"2026-06-01","close":16830.0},{"date":"2026-06-02","close":16050.0},{"date":"2026-06-04","close":15330.0},{"date":"2026-06-05","close":14850.0},{"date":"2026-06-08","close":13750.0},{"date":"2026-06-09","close":13640.0},{"date":"2026-06-10","close":13100.0},{"date":"2026-06-11","close":13550.0},{"date":"2026-06-12","close":13990.0},{"date":"2026-06-15","close":14380.0},{"date":"2026-06-16","close":14380.0},{"date":"2026-06-17","close":15590.0},{"date":"2026-06-18","close":14060.0},{"date":"2026-06-19","close":13270.0},{"date":"2026-06-22","close":12640.0},{"date":"2026-06-23","close":11850.0},{"date":"2026-06-24","close":12930.0},{"date":"2026-06-25","close":11910.0},{"date":"2026-06-26","close":10910.0},{"date":"2026-06-29","close":12150.0},{"date":"2026-06-30","close":12000.0},{"date":"2026-07-01","close":12550.0},{"date":"2026-07-02","close":12130.0},{"date":"2026-07-03","close":11740.0},{"date":"2026-07-06","close":11350.0},{"date":"2026-07-07","close":11570.0},{"date":"2026-07-08","close":10570.0},{"date":"2026-07-09","close":10440.0},{"date":"2026-07-10","close":10370.0},{"date":"2026-07-13","close":9790.0},{"date":"2026-07-14","close":9760.0},{"date":"2026-07-15","close":10710.0},{"date":"2026-07-16","close":10100.0},{"date":"2026-07-20","close":9430.0},{"date":"2026-07-21","close":9200.0},{"date":"2026-07-22","close":8830.0},{"date":"2026-07-23","close":9590.0},{"date":"2026-07-24","close":9330.0},{"date":"2026-07-27","close":9330.0},{"date":"2026-07-28","close":8620.0},{"date":"2026-07-29","close":7830.0},{"date":"2026-07-30","close":7520.0},{"date":"2026-07-31","close":8180.0},{"date":"2026-08-03","close":9000.0},{"date":"2026-08-04","close":10170.0},{"date":"2026-08-05","close":10060.0},{"date":"2026-08-06","close":10230.0},{"date":"2026-08-07","close":9980.0},{"date":"2026-08-10","close":11330.0},{"date":"2026-08-11","close":11400.0},{"date":"2026-08-12","close":10920.0},{"date":"2026-08-13","close":10760.0},{"date":"2026-08-14","close":10230.0},{"date":"2026-08-18","close":9320.0},{"date":"2026-08-19","close":9390.0},{"date":"2026-08-20","close":9880.0},{"date":"2026-08-21","close":9080.0},{"date":"2026-08-24","close":9390.0},{"date":"2026-08-25","close":8990.0},{"date":"2026-08-26","close":9080.0},{"date":"2026-08-27","close":9010.0},{"date":"2026-08-28","close":8950.0},{"date":"2026-08-31","close":8750.0},{"date":"2026-09-01","close":8690.0},{"date":"2026-09-02","close":8620.0},{"date":"2026-09-03","close":8460.0},{"date":"2026-09-04","close":8680.0},{"date":"2026-09-07","close":8990.0},{"date":"2026-09-08","close":8850.0},{"date":"2026-09-09","close":9050.0},{"date":"2026-09-10","close":8850.0},{"date":"2026-09-11","close":8600.0},{"date":"2026-09-14","close":8450.0},{"date":"2026-09-15","close":8410.0},{"date":"2026-09-16","close":8270.0},{"date":"2026-09-17","close":8290.0},{"date":"2026-09-18","close":8180.0},{"date":"2026-09-21","close":8190.0},{"date":"2026-09-22","close":8010.0},{"date":"2026-09-23","close":8290.0},{"date":"2026-09-28","close":8230.0},{"date":"2026-09-29","close":8060.0},{"date":"2026-09-30","close":8080.0},{"date":"2026-10-01","close":8580.0},{"date":"2026-10-02","close":8570.0},{"date":"2026-10-06","close":8560.0},{"date":"2026-10-07","close":8190.0},{"date":"2026-10-08","close":7660.0},{"date":"2026-10-12","close":7100.0},{"date":"2026-10-13","close":6990.0},{"date":"2026-10-14","close":7060.0},{"date":"2026-10-15","close":6830.0},{"date":"2026-10-16","close":7150.0},{"date":"2026-10-19","close":7630.0},{"date":"2026-10-20","close":8150.0},{"date":"2026-10-21","close":8780.0},{"date":"2026-10-22","close":8710.0},{"date":"2026-10-23","close":9710.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":2576.0,"foreign_net":10052.0,"institution_net":-12628.0},{"date":"2026-10-21","retail_net":26953.0,"foreign_net":-27117.0,"institution_net":164.0},{"date":"2026-10-20","retail_net":9992.0,"foreign_net":-8417.0,"institution_net":-1575.0},{"date":"2026-10-19","retail_net":-1388.0,"foreign_net":3088.0,"institution_net":-1700.0},{"date":"2026-10-16","retail_net":-2051.0,"foreign_net":21113.0,"institution_net":-19062.0},{"date":"2026-10-15","retail_net":6772.0,"foreign_net":-6499.0,"institution_net":-273.0},{"date":"2026-10-14","retail_net":1311.0,"foreign_net":-1325.0,"institution_net":14.0},{"date":"2026-10-13","retail_net":7877.0,"foreign_net":-7890.0,"institution_net":13.0},{"date":"2026-10-12","retail_net":16915.0,"foreign_net":-3066.0,"institution_net":-13849.0},{"date":"2026-10-08","retail_net":23617.0,"foreign_net":-20959.0,"institution_net":-2658.0},{"date":"2026-10-07","retail_net":11330.0,"foreign_net":-11363.0,"institution_net":33.0},{"date":"2026-10-06","retail_net":7695.0,"foreign_net":-7945.0,"institution_net":250.0},{"date":"2026-10-02","retail_net":9086.0,"foreign_net":-9300.0,"institution_net":214.0},{"date":"2026-10-01","retail_net":-7105.0,"foreign_net":6585.0,"institution_net":520.0},{"date":"2026-09-30","retail_net":4106.0,"foreign_net":-4076.0,"institution_net":-30.0},{"date":"2026-09-29","retail_net":3133.0,"foreign_net":-2947.0,"institution_net":-186.0},{"date":"2026-09-28","retail_net":9626.0,"foreign_net":-9383.0,"institution_net":-243.0},{"date":"2026-09-23","retail_net":-7386.0,"foreign_net":3584.0,"institution_net":3802.0},{"date":"2026-09-22","retail_net":15607.0,"foreign_net":-7225.0,"institution_net":-8382.0},{"date":"2026-09-21","retail_net":100.0,"foreign_net":-126.0,"institution_net":26.0},{"date":"2026-09-18","retail_net":5167.0,"foreign_net":-6040.0,"institution_net":873.0},{"date":"2026-09-17","retail_net":-2346.0,"foreign_net":2393.0,"institution_net":-47.0},{"date":"2026-09-16","retail_net":-7923.0,"foreign_net":7879.0,"institution_net":44.0},{"date":"2026-09-15","retail_net":-2495.0,"foreign_net":2470.0,"institution_net":25.0},{"date":"2026-09-14","retail_net":-920.0,"foreign_net":1293.0,"institution_net":-373.0},{"date":"2026-09-11","retail_net":5169.0,"foreign_net":-5104.0,"institution_net":-65.0},{"date":"2026-09-10","retail_net":11458.0,"foreign_net":-9904.0,"institution_net":-1554.0},{"date":"2026-09-09","retail_net":3703.0,"foreign_net":-668.0,"institution_net":-3035.0},{"date":"2026-09-08","retail_net":-162.0,"foreign_net":4756.0,"institution_net":-4594.0},{"date":"2026-09-07","retail_net":13084.0,"foreign_net":-8609.0,"institution_net":-4475.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":2576.0,"foreign_net":10052.0,"institution_net":-12628.0},"d3":{"retail_net":39521.0,"foreign_net":-25482.0,"institution_net":-14039.0},"d7":{"retail_net":44165.0,"foreign_net":-9105.0,"institution_net":-35060.0},"d14":{"retail_net":113580.0,"foreign_net":-63043.0,"institution_net":-50537.0},"d30":{"retail_net":163501.0,"foreign_net":-94750.0,"institution_net":-68751.0}},"analysis":"최근 5일 외국인 순매수 -1281.00, 기관 순매수 -3.48만. 30일 누적: 외국인 -9.47만, 기관 -6.88만.","foreign_flow":-1281.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-34801.0},"insider_trades":[],"price_analysis":{"current":10000.0,"low_30d":6330.0,"support":6729.0,"high_30d":10320.0,"change_1d":14.8,"change_7d":34.2,"change_30d":15.7,"resistance":9921.0,"position_in_range":92.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":16.58,"per":null,"quarter":"2024-Q2"},{"pbr":17.18,"per":null,"quarter":"2024-Q3"},{"pbr":14.39,"per":null,"quarter":"2024-Q4"},{"pbr":11.86,"per":null,"quarter":"2025-Q1"},{"pbr":19.04,"per":null,"quarter":"2025-Q2"},{"pbr":34.74,"per":null,"quarter":"2025-Q3"},{"pbr":29.57,"per":null,"quarter":"2025-Q4"},{"pbr":47.11,"per":null,"quarter":"2026-Q1"},{"pbr":23.96,"per":null,"quarter":"2026-Q2"},{"pbr":8.96,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":23.83,"pbr_5y_low":11.86,"per_5y_avg":null,"per_5y_low":null,"current_pbr":8.96,"current_per":null,"pbr_5y_high":47.11,"per_5y_high":null,"pbr_5y_median":19.04,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 449% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 1.9배로 재무 리스크","외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"D","reason":"매출 -37.2%"},"momentum":{"grade":"C","reason":"RSI 57"},"valuation":{"grade":"C","reason":"적자 (EPS -509, PBR 9.17x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -45.5%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-15.59,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-45.51,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-26.27,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":1.92,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":90.52,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-415.87,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-1575.63,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":16.58,"per":null,"close":9610.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q2"},{"pbr":17.18,"per":null,"close":10020.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":14.39,"per":null,"close":7690.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":11.86,"per":null,"close":5760.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":19.04,"per":null,"close":9060.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":34.74,"per":null,"close":13930.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":29.57,"per":null,"close":22900.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":47.11,"per":null,"close":30750.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":23.96,"per":null,"close":12000.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"9.2배"},{"label":"ROE","value":"-45.5%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-509.33,"pbr":null,"per":null,"roa":-0.15593535574787665,"roe":-0.4550829647916076,"revenue":1547361600.0,"market_cap":null,"net_income":-7826675895.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.9051930880280343,"total_assets":50191798117.0,"total_equity":17198349533.0,"profit_margin":-5.058078147344486,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3789058442.0,"operating_margin":-2.448722032393721},{"eps":-280.96,"pbr":12.39,"per":null,"roa":-0.08008523840368835,"roe":-0.1925946484951857,"revenue":281888000.0,"market_cap":333500000000.0,"net_income":-4317378457.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.4880423785333182,"total_assets":53909790906.0,"total_equity":22416918075.0,"profit_margin":-15.315935609178114,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-3879920567.0,"operating_margin":-13.764050144028834},{"eps":-2285.08,"pbr":null,"per":null,"roa":-0.6293090467942938,"roe":-1.3202093067579956,"revenue":448636012.0,"market_cap":null,"net_income":-35114053490.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.829261900625133,"total_assets":55797789129.0,"total_equity":26597338248.0,"profit_margin":-78.26846831457658,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-2985449924.0,"operating_margin":-6.6545035265693295},{"eps":-175.31,"pbr":null,"per":null,"roa":-0.05226004227784254,"roe":-0.19560377252626154,"revenue":892402050.0,"market_cap":null,"net_income":-2693909946.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.8389016307167829,"total_assets":51548177701.0,"total_equity":13772280111.0,"profit_margin":-3.0187177920534807,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2529958750.0,"operating_margin":-2.8349988102335715},{"eps":-151.98,"pbr":null,"per":null,"roa":-0.12487713102494348,"roe":-0.14291691621318459,"revenue":1164747520.0,"market_cap":null,"net_income":-2335399563.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.8928709416784163,"total_assets":18701579255.0,"total_equity":16340959663.0,"profit_margin":-2.005069358722481,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1495326749.0,"operating_margin":-1.283820504721916},{"eps":-122.43,"pbr":null,"per":null,"roa":-0.09475947289413444,"roe":-0.1127658844308809,"revenue":407196300.0,"market_cap":null,"net_income":-1881297505.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":0.5403298802076542,"total_assets":19853397740.0,"total_equity":16683215092.0,"profit_margin":-4.6201242619346,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2258449673.0,"operating_margin":-5.546341342001389},{"eps":-118.72,"pbr":null,"per":null,"roa":-0.0839680825902122,"roe":-0.09939050335952705,"revenue":1147416030.0,"market_cap":null,"net_income":-1824390435.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.6380775994562321,"total_assets":21727189412.0,"total_equity":18355782226.0,"profit_margin":-1.5899990825472432,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-2362009299.0,"operating_margin":-2.058546540438345},{"eps":-9.84,"pbr":null,"per":null,"roa":-0.006165808072588112,"roe":-0.007545391061540689,"revenue":3240708450.0,"market_cap":null,"net_income":-151186817.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":0.892693112211313,"total_assets":24520195118.0,"total_equity":20036975654.0,"profit_margin":-0.04665239694734032,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-188766637.0,"operating_margin":-0.05824857123447807},{"eps":-184.96,"pbr":null,"per":null,"roa":-0.11787760783491895,"roe":-0.1427924310269313,"revenue":232006503.0,"market_cap":null,"net_income":-2842244610.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":0.05323405094382203,"total_assets":24111828041.0,"total_equity":19904728770.0,"profit_margin":-12.250710963907766,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3462673541.0,"operating_margin":-14.92489863958684},{"eps":-105.67,"pbr":null,"per":null,"roa":-0.060552336046231996,"roe":-0.07258578284999649,"revenue":1142664755.0,"market_cap":null,"net_income":-1623867817.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":0.643828895378855,"total_assets":26817591575.0,"total_equity":22371706321.0,"profit_margin":-1.421123570928728,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2433528772.0,"operating_margin":-2.1296961872250972},{"eps":-951.43,"pbr":null,"per":null,"roa":-0.48261376013579205,"roe":-0.624573659135691,"revenue":616084310.0,"market_cap":null,"net_income":-14620308149.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":0.7639504583390543,"total_assets":30294014296.0,"total_equity":23408461012.0,"profit_margin":-23.731018485116103,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-3522899742.0,"operating_margin":-5.71821045402049},{"eps":-44.0,"pbr":null,"per":null,"roa":-0.027052578556737105,"roe":-0.06949236498924265,"revenue":2006839488.0,"market_cap":null,"net_income":-540086682.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":0.8587869823697629,"total_assets":19964332822.0,"total_equity":7771885186.0,"profit_margin":-0.2691230092040126,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-842259784.0,"operating_margin":-0.419694643760169}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"와이바이오로직스","phase":"above-fold","symbol_resolved":true}