{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:54:47.889480+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":11.5,"direction":"higher_better","percentile":64},{"name":"영업이익 성장률","unit":"%","value":-30.2,"direction":"higher_better","percentile":25}],"summary":"매출 +11.5%","percentile":44},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":60.6,"direction":null,"percentile":61},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":76.4,"direction":"higher_better","percentile":89}],"summary":"RSI 61","percentile":60},"valuation":{"grade":"C","metrics":[],"summary":"PER 42.37x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.98,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":4.74,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":16.59,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.89,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 1.0%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":11.82,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.36,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":35.6,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.01,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 11.8x, 순차입금비율 -0.4x","percentile":73}},"signals":[],"summary":"지씨지놈(340450)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 2293.97억. 현재가 9,700원, 전일 대비 -3.3%, 30일 +76.4%. PER 42.4배 / ROE 1.0%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 73.68만, 기관 순매수 77.85만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 11% 성장"],"portfolio":null,"technical":{"macd":804.9265140908319,"grade":"B","trend":"상승","atr_14":897.1428571428571,"rsi_14":60.60606060606061,"sma_20":9086.5,"sma_60":6726.083333333333,"comment":"상승 추세, RSI 61","analysis":"RSI(14) 60.6로 강세 구간입니다. MACD(804.93)가 시그널선(843.63)을 하회합니다(데드크로스). 현재가가 SMA20(9086)과 SMA60(6726) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 7213~10960 (현재 위치 66%).","bb_lower":7212.517342662958,"bb_upper":10960.482657337041,"macd_signal":843.6252833522238},"change_pct":-4.99,"chart_data":[{"date":"2025-06-11","open":14300,"high":15180,"low":10850,"close":11100,"volume":30744214},{"date":"2025-06-12","open":11600,"high":11810,"low":10710,"close":10810,"volume":6956881},{"date":"2025-06-13","open":10740,"high":10780,"low":9510,"close":9820,"volume":3162294},{"date":"2025-06-16","open":9570,"high":9730,"low":9200,"close":9280,"volume":2013128},{"date":"2025-06-17","open":9630,"high":10080,"low":9250,"close":9300,"volume":3493910},{"date":"2025-06-18","open":9330,"high":9630,"low":9150,"close":9500,"volume":1369596},{"date":"2025-06-19","open":9930,"high":10420,"low":9320,"close":9360,"volume":4544627},{"date":"2025-06-20","open":9320,"high":10900,"low":9150,"close":10130,"volume":15044589,"rsi_14":33.56},{"date":"2025-06-23","open":10000,"high":10250,"low":9730,"close":9800,"volume":1949815,"rsi_14":33.11},{"date":"2025-06-24","open":9930,"high":10160,"low":9550,"close":9620,"volume":1595656,"rsi_14":45.41,"sma_20":9872.0},{"date":"2025-06-25","open":9630,"high":9800,"low":9320,"close":9320,"volume":921901,"rsi_14":51.03,"sma_20":9694.0},{"date":"2025-06-26","open":9500,"high":9980,"low":9410,"close":9680,"volume":2749967,"rsi_14":58.33,"sma_20":9581.0},{"date":"2025-06-27","open":9670,"high":9680,"low":9300,"close":9300,"volume":740732,"rsi_14":45.93,"sma_20":9529.0},{"date":"2025-06-30","open":9390,"high":9420,"low":9020,"close":9050,"volume":625971,"rsi_14":43.97,"sma_20":9506.0},{"date":"2025-07-01","open":9050,"high":9130,"low":9010,"close":9030,"volume":162705,"rsi_14":19.78,"sma_20":9492.5},{"date":"2025-07-02","open":9080,"high":9080,"low":8650,"close":8720,"volume":257764,"rsi_14":20.0,"sma_20":9440.0},{"date":"2025-07-03","open":8900,"high":8940,"low":8740,"close":8770,"volume":151650,"rsi_14":24.55,"sma_20":9371.5},{"date":"2025-07-04","open":9120,"high":9680,"low":8860,"close":9000,"volume":1393428,"rsi_14":40.0,"sma_20":9229.0},{"date":"2025-07-07","open":8920,"high":9090,"low":8800,"close":8860,"volume":215561,"rsi_14":20.29,"sma_20":9182.0},{"date":"2025-07-08","open":8950,"high":8950,"low":8730,"close":8740,"volume":178605,"rsi_14":25.0,"sma_20":9047.0},{"date":"2025-07-09","open":8800,"high":8840,"low":8700,"close":8730,"volume":123582,"rsi_14":31.82,"sma_20":8988.0},{"date":"2025-07-10","open":8760,"high":9130,"low":8660,"close":8800,"volume":276031,"rsi_14":37.63,"sma_20":8900.0},{"date":"2025-07-11","open":8930,"high":9470,"low":8770,"close":9220,"volume":1086526,"rsi_14":74.04,"sma_20":8892.0},{"date":"2025-07-14","open":9160,"high":9200,"low":8910,"close":8920,"volume":232759,"rsi_14":55.81,"sma_20":8885.5},{"date":"2025-07-15","open":9320,"high":9440,"low":9190,"close":9220,"volume":439570,"rsi_14":58.09,"sma_20":8888.5},{"date":"2025-07-16","open":9200,"high":9230,"low":9000,"close":9140,"volume":173134,"rsi_14":60.77,"sma_20":8919.0},{"date":"2025-07-17","open":9130,"high":9180,"low":8920,"close":9120,"volume":172691,"rsi_14":46.12,"sma_20":9158.5},{"date":"2025-07-18","open":9100,"high":9170,"low":8960,"close":9000,"volume":143436,"rsi_14":48.86,"sma_20":9102.0},{"date":"2025-07-21","open":9050,"high":9050,"low":8910,"close":8910,"volume":97250,"rsi_14":47.35,"sma_20":9057.5},{"date":"2025-07-22","open":8970,"high":9070,"low":8800,"close":8990,"volume":178952,"rsi_14":56.65,"sma_20":9026.0},{"date":"2025-07-23","open":9000,"high":9050,"low":8810,"close":8840,"volume":123205,"rsi_14":51.64,"sma_20":9002.0},{"date":"2025-07-24","open":8910,"high":8910,"low":8750,"close":8770,"volume":94721,"rsi_14":44.16,"sma_20":8956.5},{"date":"2025-07-25","open":8790,"high":8790,"low":8600,"close":8610,"volume":88177,"rsi_14":43.72,"sma_20":8922.0},{"date":"2025-07-28","open":8650,"high":8750,"low":8570,"close":8590,"volume":60547,"rsi_14":46.03,"sma_20":8899.0},{"date":"2025-07-29","open":8620,"high":8630,"low":8530,"close":8550,"volume":53809,"rsi_14":45.31,"sma_20":8875.0},{"date":"2025-07-30","open":8500,"high":8580,"low":8500,"close":8500,"volume":58338,"rsi_14":42.11,"sma_20":8864.0},{"date":"2025-07-31","open":8550,"high":8550,"low":8265,"close":8300,"volume":132492,"rsi_14":22.62,"sma_20":8840.5},{"date":"2025-08-01","open":8270,"high":8270,"low":7840,"close":7840,"volume":157484,"rsi_14":20.65,"sma_20":8782.5},{"date":"2025-08-04","open":7860,"high":7950,"low":7820,"close":7840,"volume":44235,"rsi_14":5.19,"sma_20":8731.5},{"date":"2025-08-05","open":8300,"high":8460,"low":8150,"close":8350,"volume":189502,"rsi_14":29.95,"sma_20":8712.0},{"date":"2025-08-06","open":8290,"high":8400,"low":8150,"close":8180,"volume":74573,"rsi_14":27.83,"sma_20":8684.5},{"date":"2025-08-07","open":8270,"high":8270,"low":8030,"close":8070,"volume":66627,"rsi_14":27.96,"sma_20":8648.0},{"date":"2025-08-08","open":8100,"high":8110,"low":8040,"close":8070,"volume":34787,"rsi_14":29.21,"sma_20":8590.5},{"date":"2025-08-11","open":8070,"high":8070,"low":7860,"close":7870,"volume":63707,"rsi_14":23.83,"sma_20":8538.0},{"date":"2025-08-12","open":7920,"high":8040,"low":7840,"close":7850,"volume":41613,"rsi_14":25.37,"sma_20":8469.5},{"date":"2025-08-13","open":7920,"high":7930,"low":7820,"close":7910,"volume":43049,"rsi_14":28.5,"sma_20":8408.0},{"date":"2025-08-14","open":7920,"high":8010,"low":7850,"close":7880,"volume":29881,"rsi_14":30.48,"sma_20":8346.0},{"date":"2025-08-18","open":7960,"high":7960,"low":7720,"close":7730,"volume":43836,"rsi_14":28.5,"sma_20":8282.5},{"date":"2025-08-19","open":7700,"high":7780,"low":7560,"close":7610,"volume":63928,"rsi_14":27.4,"sma_20":8217.5},{"date":"2025-08-20","open":7440,"high":7460,"low":7280,"close":7310,"volume":84719,"rsi_14":24.46,"sma_20":8133.5},{"date":"2025-08-21","open":7320,"high":7400,"low":7250,"close":7320,"volume":50701,"rsi_14":27.1,"sma_20":8057.5},{"date":"2025-08-22","open":7800,"high":8500,"low":7690,"close":7700,"volume":672926,"rsi_14":46.6,"sma_20":8004.0},{"date":"2025-08-25","open":7840,"high":7920,"low":7770,"close":7810,"volume":70340,"rsi_14":49.31,"sma_20":7964.0},{"date":"2025-08-26","open":7750,"high":7840,"low":7700,"close":7710,"volume":52233,"rsi_14":31.82,"sma_20":7920.0},{"date":"2025-08-27","open":7750,"high":7800,"low":7630,"close":7720,"volume":35132,"rsi_14":35.62,"sma_20":7878.5},{"date":"2025-08-28","open":7680,"high":7840,"low":7650,"close":7700,"volume":59903,"rsi_14":37.75,"sma_20":7838.5},{"date":"2025-08-29","open":7680,"high":7760,"low":7530,"close":7600,"volume":62683,"rsi_14":35.4,"sma_20":7803.5},{"date":"2025-09-01","open":7530,"high":7610,"low":7320,"close":7360,"volume":43770,"rsi_14":34.55,"sma_20":7779.5},{"date":"2025-09-02","open":7320,"high":7440,"low":7320,"close":7400,"volume":45070,"rsi_14":36.53,"sma_20":7757.5},{"date":"2025-09-03","open":7400,"high":7750,"low":7370,"close":7750,"volume":72072,"rsi_14":45.92,"sma_20":7727.5,"sma_60":8633.0},{"date":"2025-09-04","open":7700,"high":8000,"low":7680,"close":7960,"volume":128427,"rsi_14":51.87,"sma_20":7716.5,"sma_60":8580.67},{"date":"2025-09-05","open":8040,"high":8260,"low":7940,"close":8140,"volume":141911,"rsi_14":59.45,"sma_20":7720.0,"sma_60":8536.17},{"date":"2025-09-08","open":8210,"high":8210,"low":7980,"close":7990,"volume":51918,"rsi_14":58.64,"sma_20":7716.0,"sma_60":8505.67},{"date":"2025-09-09","open":8040,"high":8120,"low":7920,"close":8060,"volume":72763,"rsi_14":69.04,"sma_20":7725.5,"sma_60":8485.33},{"date":"2025-09-10","open":8090,"high":8120,"low":7940,"close":8020,"volume":52496,"rsi_14":67.5,"sma_20":7734.0,"sma_60":8464.0},{"date":"2025-09-11","open":8030,"high":8070,"low":7970,"close":8000,"volume":43635,"rsi_14":59.15,"sma_20":7738.5,"sma_60":8439.0},{"date":"2025-09-12","open":8090,"high":8130,"low":7980,"close":8070,"volume":73940,"rsi_14":58.13,"sma_20":7748.0,"sma_60":8417.5},{"date":"2025-09-15","open":8500,"high":8600,"low":8300,"close":8580,"volume":410043,"rsi_14":71.64,"sma_20":7790.5,"sma_60":8391.67},{"date":"2025-09-16","open":8510,"high":8560,"low":8280,"close":8330,"volume":157804,"rsi_14":63.56,"sma_20":7826.5,"sma_60":8367.17},{"date":"2025-09-17","open":8320,"high":8320,"low":8060,"close":8110,"volume":114187,"rsi_14":58.37,"sma_20":7866.5,"sma_60":8342.0},{"date":"2025-09-18","open":8070,"high":8100,"low":7981,"close":8090,"volume":84375,"rsi_14":61.98,"sma_20":7909.5,"sma_60":8323.0},{"date":"2025-09-19","open":8150,"high":8250,"low":8060,"close":8080,"volume":69571,"rsi_14":65.79,"sma_20":7928.5,"sma_60":8296.33},{"date":"2025-09-22","open":8010,"high":8050,"low":7930,"close":8000,"volume":69766,"rsi_14":62.93,"sma_20":7938.0,"sma_60":8274.67},{"date":"2025-09-23","open":8020,"high":8210,"low":7970,"close":8100,"volume":101868,"rsi_14":58.45,"sma_20":7957.5,"sma_60":8258.83},{"date":"2025-09-24","open":8060,"high":8090,"low":7840,"close":7980,"volume":79773,"rsi_14":50.51,"sma_20":7970.5,"sma_60":8241.33},{"date":"2025-09-25","open":7800,"high":7950,"low":7790,"close":7860,"volume":90144,"rsi_14":42.71,"sma_20":7978.5,"sma_60":8227.0},{"date":"2025-09-26","open":7800,"high":7830,"low":7500,"close":7510,"volume":72229,"rsi_14":38.68,"sma_20":7974.0,"sma_60":8206.0},{"date":"2025-09-29","open":7510,"high":7660,"low":7510,"close":7630,"volume":26001,"rsi_14":40.09,"sma_20":7987.5,"sma_60":8183.17},{"date":"2025-09-30","open":7640,"high":7700,"low":7550,"close":7560,"volume":38428,"rsi_14":39.55,"sma_20":7995.5,"sma_60":8161.5},{"date":"2025-10-01","open":7460,"high":7490,"low":7290,"close":7320,"volume":102726,"rsi_14":35.95,"sma_20":7974.0,"sma_60":8137.83},{"date":"2025-10-02","open":7370,"high":7400,"low":7290,"close":7330,"volume":45244,"rsi_14":34.32,"sma_20":7942.5,"sma_60":8114.5},{"date":"2025-10-10","open":7440,"high":7470,"low":7180,"close":7200,"volume":60778,"rsi_14":15.15,"sma_20":7895.5,"sma_60":8087.83},{"date":"2025-10-13","open":7060,"high":7190,"low":6910,"close":7060,"volume":52193,"rsi_14":16.04,"sma_20":7849.0,"sma_60":8051.83},{"date":"2025-10-14","open":7070,"high":7120,"low":6900,"close":6930,"volume":70500,"rsi_14":16.85,"sma_20":7792.5,"sma_60":8018.67},{"date":"2025-10-15","open":6920,"high":7060,"low":6920,"close":7020,"volume":41182,"rsi_14":17.78,"sma_20":7742.5,"sma_60":7982.0},{"date":"2025-10-16","open":7070,"high":7140,"low":7000,"close":7020,"volume":53256,"rsi_14":18.82,"sma_20":7693.5,"sma_60":7946.67},{"date":"2025-10-17","open":7100,"high":7570,"low":7070,"close":7190,"volume":143481,"rsi_14":27.37,"sma_20":7649.5,"sma_60":7914.5},{"date":"2025-10-20","open":7260,"high":7260,"low":7010,"close":7150,"volume":51620,"rsi_14":22.54,"sma_20":7578.0,"sma_60":7883.67},{"date":"2025-10-21","open":7180,"high":7350,"low":7150,"close":7190,"volume":47898,"rsi_14":26.06,"sma_20":7521.0,"sma_60":7855.0},{"date":"2025-10-22","open":7190,"high":7290,"low":7090,"close":7200,"volume":35607,"rsi_14":28.57,"sma_20":7475.5,"sma_60":7825.17},{"date":"2025-10-23","open":7150,"high":7360,"low":7100,"close":7320,"volume":70752,"rsi_14":42.75,"sma_20":7432.5,"sma_60":7799.83},{"date":"2025-10-24","open":7320,"high":7330,"low":7030,"close":7280,"volume":67196,"rsi_14":35.77,"sma_20":7392.5,"sma_60":7775.0},{"date":"2025-10-27","open":7370,"high":7900,"low":7350,"close":7740,"volume":561469,"rsi_14":55.56,"sma_20":7379.5,"sma_60":7760.5},{"date":"2025-10-28","open":7700,"high":7700,"low":7480,"close":7500,"volume":98260,"rsi_14":55.56,"sma_20":7349.5,"sma_60":7742.33},{"date":"2025-10-29","open":7530,"high":7580,"low":7400,"close":7400,"volume":96245,"rsi_14":52.05,"sma_20":7320.5,"sma_60":7723.17},{"date":"2025-10-30","open":7400,"high":7400,"low":7100,"close":7110,"volume":98003,"rsi_14":47.59,"sma_20":7283.0,"sma_60":7700.0},{"date":"2025-10-31","open":7150,"high":7200,"low":7090,"close":7120,"volume":42221,"rsi_14":51.72,"sma_20":7263.5,"sma_60":7680.33},{"date":"2025-11-03","open":7200,"high":7210,"low":7010,"close":7020,"volume":77180,"rsi_14":52.63,"sma_20":7233.0,"sma_60":7666.67},{"date":"2025-11-04","open":7100,"high":7250,"low":6990,"close":7180,"volume":90098,"rsi_14":54.49,"sma_20":7214.0,"sma_60":7655.67},{"date":"2025-11-05","open":7260,"high":7260,"low":6900,"close":7030,"volume":94643,"rsi_14":50.26,"sma_20":7199.5,"sma_60":7633.67},{"date":"2025-11-06","open":7050,"high":7100,"low":6660,"close":6970,"volume":78735,"rsi_14":43.96,"sma_20":7181.5,"sma_60":7613.5},{"date":"2025-11-07","open":6810,"high":6940,"low":6670,"close":6710,"volume":76559,"rsi_14":39.22,"sma_20":7157.0,"sma_60":7590.83},{"date":"2025-11-10","open":6630,"high":6850,"low":6630,"close":6750,"volume":61278,"rsi_14":39.22,"sma_20":7141.5,"sma_60":7568.83},{"date":"2025-11-11","open":6960,"high":7000,"low":6480,"close":6750,"volume":55039,"rsi_14":38.92,"sma_20":7132.5,"sma_60":7550.17},{"date":"2025-11-12","open":6890,"high":7140,"low":6770,"close":7050,"volume":80711,"rsi_14":43.89,"sma_20":7134.0,"sma_60":7536.83},{"date":"2025-11-13","open":7190,"high":7410,"low":7040,"close":7150,"volume":154513,"rsi_14":47.14,"sma_20":7140.5,"sma_60":7524.17},{"date":"2025-11-14","open":7010,"high":7170,"low":6960,"close":6970,"volume":60648,"rsi_14":30.65,"sma_20":7129.5,"sma_60":7509.0},{"date":"2025-11-17","open":7050,"high":7060,"low":6840,"close":6840,"volume":50015,"rsi_14":32.45,"sma_20":7114.0,"sma_60":7494.17},{"date":"2025-11-18","open":6740,"high":6890,"low":6470,"close":6470,"volume":110064,"rsi_14":28.37,"sma_20":7078.0,"sma_60":7475.17},{"date":"2025-11-19","open":6450,"high":6560,"low":6220,"close":6360,"volume":42864,"rsi_14":30.96,"sma_20":7036.0,"sma_60":7459.33},{"date":"2025-11-20","open":6370,"high":6560,"low":6370,"close":6480,"volume":24747,"rsi_14":34.62,"sma_20":6994.0,"sma_60":7445.33},{"date":"2025-11-21","open":6350,"high":6380,"low":6210,"close":6220,"volume":42174,"rsi_14":32.14,"sma_20":6941.0,"sma_60":7420.67},{"date":"2025-11-24","open":6280,"high":6410,"low":6200,"close":6230,"volume":37270,"rsi_14":27.27,"sma_20":6865.5,"sma_60":7394.33},{"date":"2025-11-25","open":6270,"high":6350,"low":6210,"close":6270,"volume":22733,"rsi_14":30.81,"sma_20":6804.0,"sma_60":7370.33},{"date":"2025-11-26","open":6320,"high":6550,"low":6210,"close":6540,"volume":44461,"rsi_14":40.18,"sma_20":6761.0,"sma_60":7350.67},{"date":"2025-11-27","open":6630,"high":6800,"low":6450,"close":6730,"volume":59571,"rsi_14":50.47,"sma_20":6742.0,"sma_60":7334.5},{"date":"2025-11-28","open":6790,"high":7190,"low":6670,"close":7020,"volume":103121,"rsi_14":55.7,"sma_20":6737.0,"sma_60":7324.83},{"date":"2025-12-01","open":7260,"high":7260,"low":7000,"close":7200,"volume":109236,"rsi_14":58.82,"sma_20":6746.0,"sma_60":7322.17},{"date":"2025-12-02","open":7130,"high":7400,"low":7090,"close":7330,"volume":124452,"rsi_14":55.88,"sma_20":6753.5,"sma_60":7321.0},{"date":"2025-12-03","open":7440,"high":7830,"low":7350,"close":7790,"volume":281687,"rsi_14":61.68,"sma_20":6791.5,"sma_60":7321.67,"sma_120":7977.33},{"date":"2025-12-04","open":7930,"high":8040,"low":7570,"close":7630,"volume":213536,"rsi_14":62.13,"sma_20":6824.5,"sma_60":7316.17,"sma_120":7948.42},{"date":"2025-12-05","open":7690,"high":7720,"low":7450,"close":7700,"volume":108696,"rsi_14":66.17,"sma_20":6874.0,"sma_60":7308.83,"sma_120":7922.5},{"date":"2025-12-08","open":7840,"high":7860,"low":7300,"close":7350,"volume":262853,"rsi_14":66.67,"sma_20":6904.0,"sma_60":7298.17,"sma_120":7901.92},{"date":"2025-12-09","open":7360,"high":7400,"low":7050,"close":7340,"volume":356915,"rsi_14":69.29,"sma_20":6933.5,"sma_60":7286.17,"sma_120":7885.75},{"date":"2025-12-10","open":7380,"high":7400,"low":7190,"close":7330,"volume":150587,"rsi_14":67.49,"sma_20":6947.5,"sma_60":7274.67,"sma_120":7869.33},{"date":"2025-12-11","open":8100,"high":8250,"low":7640,"close":7890,"volume":1319225,"rsi_14":80.59,"sma_20":6984.5,"sma_60":7272.83,"sma_120":7855.92},{"date":"2025-12-12","open":7980,"high":8170,"low":7760,"close":7980,"volume":491908,"rsi_14":81.14,"sma_20":7035.0,"sma_60":7271.33,"sma_120":7844.42},{"date":"2025-12-15","open":7750,"high":8110,"low":7630,"close":7850,"volume":328865,"rsi_14":77.24,"sma_20":7085.5,"sma_60":7259.17,"sma_120":7825.42},{"date":"2025-12-16","open":7810,"high":7810,"low":7130,"close":7200,"volume":406667,"rsi_14":60.06,"sma_20":7122.0,"sma_60":7240.33,"sma_120":7803.75},{"date":"2025-12-17","open":7180,"high":7260,"low":6740,"close":6770,"volume":327903,"rsi_14":50.57,"sma_20":7142.5,"sma_60":7218.0,"sma_120":7780.0},{"date":"2025-12-18","open":6500,"high":6760,"low":6490,"close":6490,"volume":188701,"rsi_14":42.45,"sma_20":7143.0,"sma_60":7189.83,"sma_120":7756.42},{"date":"2025-12-19","open":6600,"high":7110,"low":6470,"close":7020,"volume":263132,"rsi_14":47.67,"sma_20":7183.0,"sma_60":7172.17,"sma_120":7734.25},{"date":"2025-12-22","open":7030,"high":7060,"low":6860,"close":6900,"volume":113626,"rsi_14":44.42,"sma_20":7216.5,"sma_60":7153.83,"sma_120":7714.25},{"date":"2025-12-23","open":6950,"high":6950,"low":6620,"close":6620,"volume":123111,"rsi_14":34.06,"sma_20":7234.0,"sma_60":7129.17,"sma_120":7694.0},{"date":"2025-12-24","open":6700,"high":6840,"low":6510,"close":6630,"volume":108153,"rsi_14":35.8,"sma_20":7238.5,"sma_60":7106.67,"sma_120":7674.0},{"date":"2025-12-26","open":6710,"high":6710,"low":6460,"close":6550,"volume":109663,"rsi_14":33.71,"sma_20":7229.5,"sma_60":7084.83,"sma_120":7655.92},{"date":"2025-12-29","open":6560,"high":6850,"low":6460,"close":6760,"volume":138125,"rsi_14":41.3,"sma_20":7216.5,"sma_60":7072.33,"sma_120":7639.17},{"date":"2025-12-30","open":6680,"high":6860,"low":6590,"close":6820,"volume":130482,"rsi_14":42.44,"sma_20":7197.5,"sma_60":7058.83,"sma_120":7621.0},{"date":"2026-01-02","open":6720,"high":6910,"low":6610,"close":6680,"volume":185472,"rsi_14":40.9,"sma_20":7165.0,"sma_60":7044.17,"sma_120":7602.83},{"date":"2026-01-05","open":6680,"high":6770,"low":6530,"close":6700,"volume":166641,"rsi_14":30.36,"sma_20":7110.5,"sma_60":7033.83,"sma_120":7585.83},{"date":"2026-01-06","open":6700,"high":6770,"low":6590,"close":6590,"volume":162565,"rsi_14":27.21,"sma_20":7058.5,"sma_60":7021.5,"sma_120":7568.0},{"date":"2026-01-07","open":6630,"high":6650,"low":6480,"close":6600,"volume":169535,"rsi_14":28.67,"sma_20":7003.5,"sma_60":7011.5,"sma_120":7549.67},{"date":"2026-01-08","open":6600,"high":6680,"low":6490,"close":6490,"volume":121932,"rsi_14":35.15,"sma_20":6960.5,"sma_60":7002.0,"sma_120":7526.92},{"date":"2026-01-09","open":6490,"high":6870,"low":6490,"close":6660,"volume":179530,"rsi_14":47.42,"sma_20":6926.5,"sma_60":6997.5,"sma_120":7508.08},{"date":"2026-01-12","open":6710,"high":6860,"low":6550,"close":6620,"volume":158202,"rsi_14":53.44,"sma_20":6891.0,"sma_60":6990.83,"sma_120":7486.42},{"date":"2026-01-13","open":6580,"high":6690,"low":6540,"close":6640,"volume":168243,"rsi_14":36.23,"sma_20":6828.5,"sma_60":6984.5,"sma_120":7465.58},{"date":"2026-01-14","open":6630,"high":6640,"low":6480,"close":6490,"volume":152789,"rsi_14":35.46,"sma_20":6754.0,"sma_60":6972.83,"sma_120":7443.67},{"date":"2026-01-15","open":6480,"high":6500,"low":6360,"close":6500,"volume":142571,"rsi_14":44.74,"sma_20":6686.5,"sma_60":6962.0,"sma_120":7422.83},{"date":"2026-01-16","open":6500,"high":6510,"low":6350,"close":6390,"volume":108330,"rsi_14":40.32,"sma_20":6646.0,"sma_60":6948.67,"sma_120":7401.83},{"date":"2026-01-19","open":6300,"high":6540,"low":6230,"close":6490,"volume":188709,"rsi_14":47.62,"sma_20":6632.0,"sma_60":6936.83,"sma_120":7381.0},{"date":"2026-01-20","open":6620,"high":7500,"low":6600,"close":7200,"volume":1655404,"rsi_14":62.5,"sma_20":6667.5,"sma_60":6934.83,"sma_120":7367.33},{"date":"2026-01-21","open":7050,"high":7050,"low":6640,"close":6720,"volume":412839,"rsi_14":47.71,"sma_20":6652.5,"sma_60":6925.5,"sma_120":7350.25},{"date":"2026-01-22","open":6780,"high":7090,"low":6780,"close":7090,"volume":370361,"rsi_14":58.51,"sma_20":6662.0,"sma_60":6914.67,"sma_120":7337.58},{"date":"2026-01-23","open":7060,"high":7390,"low":6910,"close":7330,"volume":387120,"rsi_14":61.98,"sma_20":6697.5,"sma_60":6911.83,"sma_120":7327.08},{"date":"2026-01-26","open":7400,"high":7650,"low":7300,"close":7420,"volume":465959,"rsi_14":65.9,"sma_20":6737.0,"sma_60":6912.17,"sma_120":7317.67},{"date":"2026-01-27","open":7420,"high":7910,"low":7400,"close":7800,"volume":607194,"rsi_14":70.13,"sma_20":6799.5,"sma_60":6923.67,"sma_120":7311.83},{"date":"2026-01-28","open":7800,"high":8170,"low":7590,"close":7860,"volume":819815,"rsi_14":73.38,"sma_20":6854.5,"sma_60":6936.0,"sma_120":7308.17},{"date":"2026-01-29","open":7850,"high":8250,"low":7600,"close":8100,"volume":742354,"rsi_14":74.0,"sma_20":6918.5,"sma_60":6954.0,"sma_120":7310.33},{"date":"2026-01-30","open":8120,"high":8420,"low":8040,"close":8230,"volume":1001338,"rsi_14":76.05,"sma_20":6996.0,"sma_60":6971.5,"sma_120":7313.58},{"date":"2026-02-02","open":8200,"high":8770,"low":8110,"close":8470,"volume":1345869,"rsi_14":77.64,"sma_20":7084.5,"sma_60":6995.5,"sma_120":7314.58},{"date":"2026-02-03","open":8520,"high":8850,"low":8350,"close":8780,"volume":1385533,"rsi_14":83.0,"sma_20":7194.0,"sma_60":7025.67,"sma_120":7319.58},{"date":"2026-02-04","open":8920,"high":9520,"low":8750,"close":9230,"volume":1682576,"rsi_14":84.91,"sma_20":7325.5,"sma_60":7067.67,"sma_120":7329.25},{"date":"2026-02-05","open":9250,"high":9300,"low":8760,"close":9100,"volume":1006708,"rsi_14":84.48,"sma_20":7456.0,"sma_60":7106.83,"sma_120":7337.83},{"date":"2026-02-06","open":8940,"high":9040,"low":8550,"close":8860,"volume":800678,"rsi_14":79.12,"sma_20":7566.0,"sma_60":7142.0,"sma_120":7346.08},{"date":"2026-02-09","open":8980,"high":9240,"low":8530,"close":8890,"volume":611690,"rsi_14":74.93,"sma_20":7679.5,"sma_60":7172.67,"sma_120":7354.75},{"date":"2026-02-10","open":8880,"high":9430,"low":8810,"close":9230,"volume":640242,"rsi_14":88.62,"sma_20":7809.0,"sma_60":7207.33,"sma_120":7365.75},{"date":"2026-02-11","open":9330,"high":9420,"low":8870,"close":9040,"volume":375294,"rsi_14":81.76,"sma_20":7936.5,"sma_60":7241.83,"sma_120":7375.42},{"date":"2026-02-12","open":9060,"high":9380,"low":8840,"close":9310,"volume":467601,"rsi_14":81.94,"sma_20":8077.0,"sma_60":7283.0,"sma_120":7388.58},{"date":"2026-02-13","open":9120,"high":9330,"low":8960,"close":9240,"volume":423328,"rsi_14":79.55,"sma_20":8219.5,"sma_60":7329.17,"sma_120":7402.17},{"date":"2026-02-19","open":9280,"high":9450,"low":9020,"close":9240,"volume":402851,"rsi_14":76.67,"sma_20":8357.0,"sma_60":7377.17,"sma_120":7418.25},{"date":"2026-02-20","open":9300,"high":9340,"low":8980,"close":9170,"volume":532648,"rsi_14":74.17,"sma_20":8455.5,"sma_60":7422.0,"sma_120":7433.67},{"date":"2026-02-23","open":9170,"high":9170,"low":8240,"close":8610,"volume":917958,"rsi_14":58.42,"sma_20":8550.0,"sma_60":7461.83,"sma_120":7441.25},{"date":"2026-02-24","open":8600,"high":9020,"low":8420,"close":8880,"volume":459705,"rsi_14":60.25,"sma_20":8639.5,"sma_60":7506.0,"sma_120":7450.17},{"date":"2026-02-25","open":9000,"high":9050,"low":8710,"close":8800,"volume":376076,"rsi_14":55.48,"sma_20":8713.0,"sma_60":7548.17,"sma_120":7459.25},{"date":"2026-02-26","open":8880,"high":8890,"low":8250,"close":8250,"volume":402345,"rsi_14":41.85,"sma_20":8757.5,"sma_60":7446.0,"sma_120":7216.25},{"date":"2026-02-27","open":8310,"high":8460,"low":8100,"close":8230,"volume":196566,"rsi_14":32.27,"sma_20":8776.0,"sma_60":7601.67,"sma_120":7468.08},{"date":"2026-03-03","open":8100,"high":8200,"low":7710,"close":7770,"volume":330486,"rsi_14":28.89,"sma_20":8771.5,"sma_60":7614.17,"sma_120":7469.5},{"date":"2026-03-04","open":7740,"high":7740,"low":6450,"close":6510,"volume":581593,"rsi_14":21.82,"sma_20":8692.0,"sma_60":7602.67,"sma_120":7462.42},{"date":"2026-03-05","open":7160,"high":7430,"low":7010,"close":7230,"volume":261083,"rsi_14":32.92,"sma_20":8642.0,"sma_60":7601.0,"sma_120":7461.0},{"date":"2026-03-06","open":7230,"high":7440,"low":6990,"close":7410,"volume":142046,"rsi_14":30.64,"sma_20":8589.0,"sma_60":7594.67,"sma_120":7458.17},{"date":"2026-03-09","open":7100,"high":7100,"low":6710,"close":6950,"volume":223850,"rsi_14":28.97,"sma_20":8497.5,"sma_60":7583.33,"sma_120":7449.75},{"date":"2026-03-10","open":7150,"high":7350,"low":7090,"close":7250,"volume":124992,"rsi_14":29.4,"sma_20":8398.5,"sma_60":7575.83,"sma_120":7442.33},{"date":"2026-03-11","open":7260,"high":7490,"low":7150,"close":7280,"volume":245077,"rsi_14":30.24,"sma_20":8307.5,"sma_60":7574.67,"sma_120":7436.42},{"date":"2026-03-12","open":7280,"high":7480,"low":7180,"close":7350,"volume":148424,"rsi_14":31.21,"sma_20":8232.0,"sma_60":7574.83,"sma_120":7430.5},{"date":"2026-03-13","open":7330,"high":7940,"low":7060,"close":7900,"volume":227715,"rsi_14":38.48,"sma_20":8182.5,"sma_60":7584.33,"sma_120":7429.5},{"date":"2026-03-16","open":7900,"high":7900,"low":7500,"close":7520,"volume":140628,"rsi_14":39.77,"sma_20":8097.0,"sma_60":7577.0,"sma_120":7297.0},{"date":"2026-03-17","open":7610,"high":7970,"low":7570,"close":7790,"volume":203444,"rsi_14":39.77,"sma_20":8034.5,"sma_60":7575.0,"sma_120":7423.17},{"date":"2026-03-18","open":7790,"high":7970,"low":7760,"close":7910,"volume":119938,"rsi_14":41.71,"sma_20":7964.5,"sma_60":7576.0,"sma_120":7417.58},{"date":"2026-03-19","open":7800,"high":7900,"low":7550,"close":7900,"volume":149841,"rsi_14":46.38,"sma_20":7897.5,"sma_60":7587.67,"sma_120":7414.0},{"date":"2026-03-20","open":7900,"high":7910,"low":7700,"close":7900,"volume":156477,"rsi_14":46.57,"sma_20":7830.5,"sma_60":7606.5,"sma_120":7412.25},{"date":"2026-03-23","open":7690,"high":7690,"low":7150,"close":7400,"volume":182531,"rsi_14":46.19,"sma_20":7742.0,"sma_60":7621.67,"sma_120":7405.75},{"date":"2026-03-24","open":7510,"high":7630,"low":7400,"close":7450,"volume":91135,"rsi_14":62.91,"sma_20":7684.0,"sma_60":7628.83,"sma_120":7400.5},{"date":"2026-03-25","open":7820,"high":8320,"low":7510,"close":8280,"volume":510363,"rsi_14":64.0,"sma_20":7654.0,"sma_60":7651.83,"sma_120":7402.83},{"date":"2026-03-26","open":8270,"high":8550,"low":7860,"close":7860,"volume":382983,"rsi_14":55.64,"sma_20":7607.0,"sma_60":7672.5,"sma_120":7400.83},{"date":"2026-03-27","open":7700,"high":8290,"low":7700,"close":8160,"volume":284731,"rsi_14":65.8,"sma_20":7602.5,"sma_60":7698.0,"sma_120":7402.33},{"date":"2026-03-30","open":7900,"high":8290,"low":7810,"close":7970,"volume":282007,"rsi_14":59.68,"sma_20":7589.5,"sma_60":7721.67,"sma_120":7403.25},{"date":"2026-03-31","open":7930,"high":8000,"low":7500,"close":7650,"volume":174160,"rsi_14":54.61,"sma_20":7583.5,"sma_60":7736.5,"sma_120":7404.42},{"date":"2026-04-01","open":7810,"high":8070,"low":7810,"close":8030,"volume":101884,"rsi_14":57.87,"sma_20":7659.5,"sma_60":7756.67,"sma_120":7407.75},{"date":"2026-04-02","open":8070,"high":8180,"low":7220,"close":7450,"volume":291242,"rsi_14":44.83,"sma_20":7670.5,"sma_60":7769.5,"sma_120":7406.83},{"date":"2026-04-03","open":7560,"high":7660,"low":7250,"close":7410,"volume":143980,"rsi_14":48.63,"sma_20":7670.5,"sma_60":7781.33,"sma_120":7407.58},{"date":"2026-04-06","open":7410,"high":7490,"low":7080,"close":7160,"volume":122294,"rsi_14":42.11,"sma_20":7681.0,"sma_60":7790.83,"sma_120":7406.17},{"date":"2026-04-07","open":7180,"high":7350,"low":6880,"close":7050,"volume":135064,"rsi_14":39.2,"sma_20":7671.0,"sma_60":7798.33,"sma_120":7404.92},{"date":"2026-04-08","open":7250,"high":7370,"low":7110,"close":7360,"volume":141508,"rsi_14":43.69,"sma_20":7675.0,"sma_60":7812.83,"sma_120":7407.42},{"date":"2026-04-09","open":7300,"high":7490,"low":7220,"close":7260,"volume":96763,"rsi_14":42.69,"sma_20":7670.5,"sma_60":7822.83,"sma_120":7410.17},{"date":"2026-04-10","open":7280,"high":7610,"low":7270,"close":7410,"volume":141769,"rsi_14":50.12,"sma_20":7646.0,"sma_60":7836.0,"sma_120":7413.42},{"date":"2026-04-13","open":7280,"high":7520,"low":7220,"close":7480,"volume":93591,"rsi_14":50.37,"sma_20":7644.0,"sma_60":7850.0,"sma_120":7417.25},{"date":"2026-04-14","open":7510,"high":7750,"low":7510,"close":7510,"volume":92516,"rsi_14":38.15,"sma_20":7630.0,"sma_60":7867.0,"sma_120":7419.92},{"date":"2026-04-15","open":7600,"high":7730,"low":7440,"close":7670,"volume":93489,"rsi_14":46.82,"sma_20":7618.0,"sma_60":7886.5,"sma_120":7424.25},{"date":"2026-04-16","open":7790,"high":8260,"low":7670,"close":8010,"volume":347765,"rsi_14":47.52,"sma_20":7623.5,"sma_60":7913.5,"sma_120":7431.08},{"date":"2026-04-17","open":8100,"high":8280,"low":7890,"close":8230,"volume":342493,"rsi_14":54.25,"sma_20":7640.0,"sma_60":7942.5,"sma_120":7439.67},{"date":"2026-04-20","open":8190,"high":8250,"low":7960,"close":8000,"volume":219466,"rsi_14":55.89,"sma_20":7670.0,"sma_60":7955.83,"sma_120":7445.33},{"date":"2026-04-21","open":8030,"high":8140,"low":7700,"close":7800,"volume":228602,"rsi_14":45.88,"sma_20":7687.5,"sma_60":7973.83,"sma_120":7449.67},{"date":"2026-04-22","open":7750,"high":7870,"low":7650,"close":7780,"volume":143091,"rsi_14":57.4,"sma_20":7662.5,"sma_60":7985.33,"sma_120":7450.0},{"date":"2026-04-23","open":7840,"high":8090,"low":7610,"close":7840,"volume":234001,"rsi_14":59.56,"sma_20":7661.5,"sma_60":7993.83,"sma_120":7452.83},{"date":"2026-04-24","open":7900,"high":8400,"low":7760,"close":8170,"volume":741014,"rsi_14":71.67,"sma_20":7662.0,"sma_60":8006.33,"sma_120":7459.25},{"date":"2026-04-27","open":8230,"high":8750,"low":8230,"close":8420,"volume":586259,"rsi_14":77.73,"sma_20":7684.5,"sma_60":8016.67,"sma_120":7470.17},{"date":"2026-04-28","open":8440,"high":8570,"low":8230,"close":8520,"volume":311236,"rsi_14":75.66,"sma_20":7728.0,"sma_60":8027.67,"sma_120":7481.83},{"date":"2026-04-29","open":8550,"high":8770,"low":8340,"close":8680,"volume":445754,"rsi_14":80.6,"sma_20":7760.5,"sma_60":8037.33,"sma_120":7439.92},{"date":"2026-04-30","open":8670,"high":8750,"low":8390,"close":8470,"volume":282485,"rsi_14":71.05,"sma_20":7895.0,"sma_60":7708.33,"sma_120":7705.83},{"date":"2026-05-04","open":8480,"high":8610,"low":8190,"close":8270,"volume":372024,"rsi_14":65.74,"sma_20":7854.5,"sma_60":8038.0,"sma_120":7516.75},{"date":"2026-05-06","open":8300,"high":8300,"low":7680,"close":7760,"volume":424588,"rsi_14":54.18,"sma_20":7884.5,"sma_60":8021.0,"sma_120":7523.33},{"date":"2026-05-07","open":7810,"high":7810,"low":7500,"close":7660,"volume":178637,"rsi_14":49.83,"sma_20":7915.0,"sma_60":7994.83,"sma_120":7531.25},{"date":"2026-05-08","open":7640,"high":7720,"low":7280,"close":7430,"volume":194528,"rsi_14":39.72,"sma_20":7918.5,"sma_60":7967.0,"sma_120":7536.92},{"date":"2026-05-11","open":7430,"high":7430,"low":7060,"close":7090,"volume":231884,"rsi_14":30.61,"sma_20":7910.0,"sma_60":7937.5,"sma_120":7539.75},{"date":"2026-05-12","open":7090,"high":7180,"low":6770,"close":6890,"volume":323389,"rsi_14":30.93,"sma_20":7884.0,"sma_60":7904.17,"sma_120":7538.42},{"date":"2026-05-13","open":7070,"high":7480,"low":7000,"close":7060,"volume":310663,"rsi_14":37.15,"sma_20":7863.0,"sma_60":7868.0,"sma_120":7537.67},{"date":"2026-05-14","open":7200,"high":7240,"low":6920,"close":7170,"volume":150552,"rsi_14":39.73,"sma_20":7846.0,"sma_60":7836.83,"sma_120":7539.33},{"date":"2026-05-15","open":7190,"high":7230,"low":6780,"close":6980,"volume":193565,"rsi_14":36.13,"sma_20":7811.5,"sma_60":7798.0,"sma_120":7540.5},{"date":"2026-05-18","open":7020,"high":7300,"low":6460,"close":7020,"volume":257329,"rsi_14":29.54,"sma_20":7762.0,"sma_60":7761.0,"sma_120":7545.08},{"date":"2026-05-19","open":6930,"high":7260,"low":6770,"close":6940,"volume":112756,"rsi_14":21.97,"sma_20":7697.5,"sma_60":7722.67,"sma_120":7549.92},{"date":"2026-05-20","open":6930,"high":6940,"low":6500,"close":6620,"volume":148615,"rsi_14":16.78,"sma_20":7628.5,"sma_60":7680.17,"sma_120":7551.08},{"date":"2026-05-21","open":6740,"high":7090,"low":6740,"close":6770,"volume":124379,"rsi_14":16.49,"sma_20":7577.0,"sma_60":7649.5,"sma_120":7555.67},{"date":"2026-05-22","open":6800,"high":7250,"low":6800,"close":7100,"volume":178912,"rsi_14":26.94,"sma_20":7543.0,"sma_60":7619.83,"sma_120":7562.92},{"date":"2026-05-26","open":7120,"high":7190,"low":6780,"close":6840,"volume":248728,"rsi_14":26.4,"sma_20":7493.0,"sma_60":7587.17,"sma_120":7567.67},{"date":"2026-05-27","open":6950,"high":6950,"low":6600,"close":6740,"volume":202517,"rsi_14":30.53,"sma_20":7421.5,"sma_60":7562.0,"sma_120":7569.33},{"date":"2026-05-28","open":6890,"high":6890,"low":6390,"close":6590,"volume":174406,"rsi_14":29.96,"sma_20":7330.0,"sma_60":7534.67,"sma_120":7568.17},{"date":"2026-05-29","open":6590,"high":6670,"low":5900,"close":6020,"volume":369945,"rsi_14":26.58,"sma_20":7205.0,"sma_60":7505.5,"sma_120":7559.83},{"date":"2026-06-01","open":6020,"high":6150,"low":5480,"close":5710,"volume":359440,"rsi_14":26.85,"sma_20":7056.5,"sma_60":7492.17,"sma_120":7547.42},{"date":"2026-06-02","open":5580,"high":5710,"low":5350,"close":5580,"volume":184789,"rsi_14":27.49,"sma_20":6912.0,"sma_60":7464.67,"sma_120":7532.83},{"date":"2026-06-04","open":5580,"high":5870,"low":5480,"close":5560,"volume":89854,"rsi_14":22.83,"sma_20":6776.5,"sma_60":7433.83,"sma_120":7514.25},{"date":"2026-06-05","open":5640,"high":5640,"low":5330,"close":5400,"volume":85456,"rsi_14":18.51,"sma_20":6658.5,"sma_60":7408.0,"sma_120":7495.67},{"date":"2026-06-08","open":5180,"high":5220,"low":4700,"close":5000,"volume":95759,"rsi_14":17.22,"sma_20":6525.5,"sma_60":7370.5,"sma_120":7473.17},{"date":"2026-06-09","open":5010,"high":5280,"low":4905,"close":5260,"volume":103941,"rsi_14":22.84,"sma_20":6417.0,"sma_60":7336.83,"sma_120":7455.75},{"date":"2026-06-10","open":5240,"high":5300,"low":4915,"close":5080,"volume":86182,"rsi_14":22.16,"sma_20":6316.5,"sma_60":7299.0,"sma_120":7436.92},{"date":"2026-06-11","open":5080,"high":5220,"low":4925,"close":5200,"volume":86332,"rsi_14":27.39,"sma_20":6232.0,"sma_60":7254.0,"sma_120":7419.17},{"date":"2026-06-12","open":5230,"high":5430,"low":5210,"close":5330,"volume":75395,"rsi_14":26.92,"sma_20":6145.5,"sma_60":7217.5,"sma_120":7397.83},{"date":"2026-06-15","open":5380,"high":5550,"low":5220,"close":5320,"volume":84464,"rsi_14":18.21,"sma_20":6053.0,"sma_60":7176.33,"sma_120":7375.67},{"date":"2026-06-16","open":5270,"high":5360,"low":5140,"close":5210,"volume":84395,"rsi_14":19.25,"sma_20":5964.5,"sma_60":7131.33,"sma_120":7353.67},{"date":"2026-06-17","open":5340,"high":5710,"low":5190,"close":5430,"volume":374911,"rsi_14":51.05,"sma_20":5397.5,"sma_60":6827.0,"sma_120":7262.5},{"date":"2026-06-18","open":5420,"high":5450,"low":5120,"close":5210,"volume":188178,"rsi_14":25.7,"sma_20":5798.5,"sma_60":7045.33,"sma_120":7325.92},{"date":"2026-06-19","open":5210,"high":5210,"low":4800,"close":4850,"volume":156603,"rsi_14":27.76,"sma_20":5710.0,"sma_60":7002.83,"sma_120":7312.25},{"date":"2026-06-22","open":4820,"high":4990,"low":4660,"close":4860,"volume":194055,"rsi_14":31.76,"sma_20":5614.5,"sma_60":6959.67,"sma_120":7294.25},{"date":"2026-06-23","open":4660,"high":4900,"low":4360,"close":4490,"volume":201861,"rsi_14":28.79,"sma_20":5484.0,"sma_60":6896.5,"sma_120":7274.17},{"date":"2026-06-24","open":4475,"high":4615,"low":4300,"close":4465,"volume":237628,"rsi_14":28.74,"sma_20":5365.25,"sma_60":6839.92,"sma_120":7256.21},{"date":"2026-06-25","open":4355,"high":4520,"low":4330,"close":4465,"volume":131054,"rsi_14":30.64,"sma_20":5251.5,"sma_60":6778.33,"sma_120":7238.17},{"date":"2026-06-26","open":4400,"high":4465,"low":4225,"close":4415,"volume":212248,"rsi_14":35.84,"sma_20":5142.75,"sma_60":6719.08,"sma_120":7220.38},{"date":"2026-06-29","open":4375,"high":4950,"low":4315,"close":4950,"volume":227251,"rsi_14":43.38,"sma_20":5089.25,"sma_60":6674.08,"sma_120":7205.29},{"date":"2026-06-30","open":4950,"high":5050,"low":4760,"close":4915,"volume":106510,"rsi_14":46.24,"sma_20":5049.5,"sma_60":6622.17,"sma_120":7189.42},{"date":"2026-07-01","open":4870,"high":4975,"low":4710,"close":4860,"volume":89215,"rsi_14":42.02,"sma_20":5013.5,"sma_60":6579.0,"sma_120":7174.25},{"date":"2026-07-02","open":4830,"high":4860,"low":4630,"close":4700,"volume":63482,"rsi_14":35.42,"sma_20":4970.5,"sma_60":6533.83,"sma_120":7157.58},{"date":"2026-07-03","open":4710,"high":4805,"low":4500,"close":4800,"volume":65410,"rsi_14":38.44,"sma_20":4940.5,"sma_60":6494.5,"sma_120":7142.67},{"date":"2026-07-06","open":4785,"high":4860,"low":4665,"close":4860,"volume":72484,"rsi_14":42.05,"sma_20":4933.5,"sma_60":6458.0,"sma_120":7128.17},{"date":"2026-07-07","open":4805,"high":4915,"low":4445,"close":4775,"volume":117949,"rsi_14":34.14,"sma_20":4909.25,"sma_60":6414.92,"sma_120":7113.88},{"date":"2026-07-08","open":4870,"high":4870,"low":4530,"close":4615,"volume":84948,"rsi_14":35.16,"sma_20":4886.0,"sma_60":6370.83,"sma_120":7096.83},{"date":"2026-07-09","open":4485,"high":4660,"low":4405,"close":4525,"volume":151494,"rsi_14":40.63,"sma_20":4852.25,"sma_60":6322.75,"sma_120":7079.38},{"date":"2026-07-10","open":4540,"high":4815,"low":4530,"close":4770,"volume":56967,"rsi_14":47.72,"sma_20":4824.25,"sma_60":6277.58,"sma_120":7063.79},{"date":"2026-07-13","open":4770,"high":4900,"low":4300,"close":4450,"volume":63035,"rsi_14":48.96,"sma_20":4780.75,"sma_60":6226.58,"sma_120":7046.79},{"date":"2026-07-14","open":4450,"high":4515,"low":4240,"close":4465,"volume":130350,"rsi_14":50.0,"sma_20":4743.5,"sma_60":6173.17,"sma_120":7029.83},{"date":"2026-07-15","open":4470,"high":4625,"low":4470,"close":4620,"volume":57345,"rsi_14":53.75,"sma_20":4703.0,"sma_60":6116.67,"sma_120":7015.08},{"date":"2026-07-16","open":4500,"high":4750,"low":4490,"close":4730,"volume":52159,"rsi_14":57.41,"sma_20":4679.0,"sma_60":6058.33,"sma_120":7000.42},{"date":"2026-07-20","open":4695,"high":5290,"low":4605,"close":4740,"volume":330081,"rsi_14":43.44,"sma_20":4673.5,"sma_60":6004.0,"sma_120":6979.92},{"date":"2026-07-21","open":4705,"high":5130,"low":4510,"close":5130,"volume":178267,"rsi_14":55.5,"sma_20":4687.0,"sma_60":5959.5,"sma_120":6966.67},{"date":"2026-07-22","open":5150,"high":5180,"low":4770,"close":4890,"volume":130226,"rsi_14":50.7,"sma_20":4707.0,"sma_60":5911.33,"sma_120":6948.33},{"date":"2026-07-23","open":4875,"high":5250,"low":4810,"close":5220,"volume":127330,"rsi_14":61.26,"sma_20":4744.75,"sma_60":5867.67,"sma_120":6930.75},{"date":"2026-07-24","open":5180,"high":5200,"low":5020,"close":5080,"volume":55623,"rsi_14":55.96,"sma_20":4775.5,"sma_60":5816.17,"sma_120":6911.25},{"date":"2026-07-27","open":5080,"high":5300,"low":4935,"close":4985,"volume":139628,"rsi_14":52.62,"sma_20":4804.0,"sma_60":5758.92,"sma_120":6887.79},{"date":"2026-07-28","open":4830,"high":4915,"low":4600,"close":4745,"volume":65662,"rsi_14":49.41,"sma_20":4793.75,"sma_60":5696.0,"sma_120":6861.83},{"date":"2026-07-29","open":4700,"high":4820,"low":4100,"close":4360,"volume":144142,"rsi_14":45.39,"sma_20":4766.0,"sma_60":5624.0,"sma_120":6830.67},{"date":"2026-07-30","open":4300,"high":4500,"low":4180,"close":4310,"volume":197406,"rsi_14":46.06,"sma_20":4738.5,"sma_60":5554.67,"sma_120":6798.0},{"date":"2026-07-31","open":4395,"high":4650,"low":4320,"close":4600,"volume":115910,"rsi_14":46.93,"sma_20":4733.5,"sma_60":5493.5,"sma_120":6765.75},{"date":"2026-08-03","open":4690,"high":4935,"low":4520,"close":4865,"volume":94842,"rsi_14":57.64,"sma_20":4736.75,"sma_60":5445.25,"sma_120":6733.12},{"date":"2026-08-04","open":4865,"high":5130,"low":4865,"close":5100,"volume":133142,"rsi_14":60.82,"sma_20":4748.75,"sma_60":5402.58,"sma_120":6698.71},{"date":"2026-08-05","open":5110,"high":5410,"low":5110,"close":5230,"volume":135985,"rsi_14":60.48,"sma_20":4771.5,"sma_60":5365.92,"sma_120":6666.46},{"date":"2026-08-06","open":5210,"high":5340,"low":5050,"close":5240,"volume":37983,"rsi_14":59.07,"sma_20":4802.75,"sma_60":5335.08,"sma_120":6636.29},{"date":"2026-08-07","open":5250,"high":5340,"low":5090,"close":5230,"volume":29666,"rsi_14":58.72,"sma_20":4838.0,"sma_60":5307.42,"sma_120":6605.79},{"date":"2026-08-10","open":5220,"high":5470,"low":5110,"close":5470,"volume":130329,"rsi_14":56.39,"sma_20":4873.0,"sma_60":5280.92,"sma_120":6574.46},{"date":"2026-08-11","open":5470,"high":5650,"low":5370,"close":5610,"volume":96991,"rsi_14":64.06,"sma_20":4931.0,"sma_60":5254.92,"sma_120":6545.88},{"date":"2026-08-12","open":5600,"high":5670,"low":5510,"close":5640,"volume":77371,"rsi_14":59.29,"sma_20":4989.75,"sma_60":5232.58,"sma_120":6515.29},{"date":"2026-08-13","open":5640,"high":5860,"low":5560,"close":5690,"volume":159270,"rsi_14":64.06,"sma_20":5043.25,"sma_60":5210.42,"sma_120":6485.71},{"date":"2026-08-14","open":5690,"high":5750,"low":5510,"close":5620,"volume":63872,"rsi_14":64.8,"sma_20":5087.75,"sma_60":5188.42,"sma_120":6455.54},{"date":"2026-08-18","open":5600,"high":5780,"low":5410,"close":5560,"volume":137447,"rsi_14":70.74,"sma_20":5128.75,"sma_60":5170.75,"sma_120":6425.46},{"date":"2026-08-19","open":5510,"high":5900,"low":5400,"close":5690,"volume":230986,"rsi_14":88.89,"sma_20":5156.75,"sma_60":5152.75,"sma_120":6401.12},{"date":"2026-08-20","open":5770,"high":6050,"low":5710,"close":5820,"volume":279372,"rsi_14":92.18,"sma_20":5203.25,"sma_60":5131.42,"sma_120":6375.62},{"date":"2026-08-21","open":5790,"high":5790,"low":5350,"close":5390,"volume":107965,"rsi_14":70.47,"sma_20":5211.75,"sma_60":5107.25,"sma_120":6347.21},{"date":"2026-08-24","open":5390,"high":5530,"low":5380,"close":5390,"volume":52970,"rsi_14":65.77,"sma_20":5227.25,"sma_60":5084.75,"sma_120":6323.38},{"date":"2026-08-25","open":5320,"high":5390,"low":5120,"close":5310,"volume":79966,"rsi_14":56.95,"sma_20":5243.5,"sma_60":5063.42,"sma_120":6299.04},{"date":"2026-08-26","open":5310,"high":5660,"low":5310,"close":5550,"volume":73154,"rsi_14":59.88,"sma_20":5283.75,"sma_60":5055.58,"sma_120":6280.54},{"date":"2026-08-27","open":5510,"high":6000,"low":5510,"close":5600,"volume":134911,"rsi_14":60.84,"sma_20":5345.75,"sma_60":5053.75,"sma_120":6272.96},{"date":"2026-08-28","open":5600,"high":5970,"low":5520,"close":5970,"volume":90451,"rsi_14":68.32,"sma_20":5428.75,"sma_60":5060.25,"sma_120":6262.46},{"date":"2026-08-31","open":5840,"high":5970,"low":5720,"close":5920,"volume":69081,"rsi_14":62.3,"sma_20":5494.75,"sma_60":5066.25,"sma_120":6250.04},{"date":"2026-09-01","open":5920,"high":5920,"low":5740,"close":5890,"volume":32139,"rsi_14":58.14,"sma_20":5546.0,"sma_60":5074.42,"sma_120":6241.21},{"date":"2026-09-02","open":5890,"high":5890,"low":5620,"close":5630,"volume":45383,"rsi_14":49.74,"sma_20":5572.5,"sma_60":5084.92,"sma_120":6227.71},{"date":"2026-09-03","open":5630,"high":5680,"low":5360,"close":5420,"volume":110479,"rsi_14":43.6,"sma_20":5582.0,"sma_60":5087.58,"sma_120":6212.21},{"date":"2026-09-04","open":5420,"high":5540,"low":5420,"close":5510,"volume":25766,"rsi_14":47.42,"sma_20":5595.5,"sma_60":5094.75,"sma_120":6196.88},{"date":"2026-09-07","open":5510,"high":5570,"low":5420,"close":5500,"volume":25728,"rsi_14":48.56,"sma_20":5609.0,"sma_60":5099.75,"sma_120":6176.88},{"date":"2026-09-08","open":5460,"high":5550,"low":5350,"close":5500,"volume":103104,"rsi_14":45.13,"sma_20":5610.5,"sma_60":5102.58,"sma_120":6160.04},{"date":"2026-09-09","open":5500,"high":6080,"low":5400,"close":6020,"volume":174628,"rsi_14":54.27,"sma_20":5631.0,"sma_60":5114.25,"sma_120":6145.29},{"date":"2026-09-10","open":6020,"high":6110,"low":5900,"close":5940,"volume":119011,"rsi_14":63.82,"sma_20":5646.0,"sma_60":5126.42,"sma_120":6128.88},{"date":"2026-09-11","open":5900,"high":5990,"low":5750,"close":5820,"volume":50170,"rsi_14":60.19,"sma_20":5652.5,"sma_60":5132.92,"sma_120":6111.54},{"date":"2026-09-14","open":5820,"high":6100,"low":5730,"close":5960,"volume":73063,"rsi_14":64.98,"sma_20":5669.5,"sma_60":5145.42,"sma_120":6095.38},{"date":"2026-09-15","open":5960,"high":6160,"low":5880,"close":6130,"volume":62315,"rsi_14":63.81,"sma_20":5698.0,"sma_60":5166.75,"sma_120":6084.79},{"date":"2026-09-16","open":6090,"high":6900,"low":6030,"close":6660,"volume":675709,"rsi_14":70.54,"sma_20":5746.5,"sma_60":5196.75,"sma_120":6078.21},{"date":"2026-09-17","open":6690,"high":7190,"low":6590,"close":6990,"volume":437733,"rsi_14":70.08,"sma_20":5805.0,"sma_60":5238.42,"sma_120":6067.46},{"date":"2026-09-18","open":7010,"high":7010,"low":6710,"close":6890,"volume":148168,"rsi_14":68.73,"sma_20":5880.0,"sma_60":5278.83,"sma_120":6059.38},{"date":"2026-09-21","open":6850,"high":6880,"low":6580,"close":6750,"volume":82408,"rsi_14":65.93,"sma_20":5948.0,"sma_60":5316.92,"sma_120":6047.62},{"date":"2026-09-22","open":6850,"high":7480,"low":6710,"close":7280,"volume":808005,"rsi_14":77.78,"sma_20":6046.5,"sma_60":5364.67,"sma_120":6041.88},{"date":"2026-09-23","open":7300,"high":8350,"low":7120,"close":8080,"volume":1188856,"rsi_14":87.36,"sma_20":6173.0,"sma_60":5416.83,"sma_120":6045.46},{"date":"2026-09-28","open":8210,"high":8880,"low":8210,"close":8660,"volume":1030282,"rsi_14":88.89,"sma_20":6326.0,"sma_60":5479.25,"sma_120":6050.71},{"date":"2026-09-29","open":8680,"high":8890,"low":8510,"close":8690,"volume":680668,"rsi_14":89.19,"sma_20":6462.0,"sma_60":5543.08,"sma_120":6061.04},{"date":"2026-09-30","open":8680,"high":8980,"low":8250,"close":8700,"volume":718763,"rsi_14":89.22,"sma_20":6601.0,"sma_60":5609.75,"sma_120":6071.79},{"date":"2026-10-01","open":8700,"high":9450,"low":8700,"close":9270,"volume":1013287,"rsi_14":89.35,"sma_20":6770.0,"sma_60":5684.25,"sma_120":6089.38},{"date":"2026-10-02","open":9270,"high":9320,"low":8590,"close":8940,"volume":579018,"rsi_14":84.25,"sma_20":6935.5,"sma_60":5752.25,"sma_120":6105.12},{"date":"2026-10-06","open":9030,"high":10340,"low":9030,"close":10220,"volume":2106698,"rsi_14":89.71,"sma_20":7175.5,"sma_60":5843.0,"sma_120":6128.96},{"date":"2026-10-07","open":9890,"high":10500,"low":9010,"close":10160,"volume":1047932,"rsi_14":88.46,"sma_20":7408.0,"sma_60":5935.42,"sma_120":6153.12},{"date":"2026-10-08","open":10010,"high":10130,"low":9560,"close":9920,"volume":520447,"rsi_14":84.27,"sma_20":7629.0,"sma_60":6025.33,"sma_120":6174.04},{"date":"2026-10-12","open":9890,"high":10480,"low":9770,"close":10000,"volume":909278,"rsi_14":82.87,"sma_20":7854.0,"sma_60":6112.5,"sma_120":6195.04},{"date":"2026-10-13","open":9600,"high":9800,"low":9030,"close":9460,"volume":724339,"rsi_14":73.35,"sma_20":8026.0,"sma_60":6196.0,"sma_120":6211.29},{"date":"2026-10-14","open":9500,"high":9600,"low":8520,"close":8780,"volume":558704,"rsi_14":66.1,"sma_20":8168.0,"sma_60":6267.92,"sma_120":6220.54},{"date":"2026-10-15","open":8440,"high":8860,"low":8050,"close":8380,"volume":631720,"rsi_14":63.3,"sma_20":8296.0,"sma_60":6330.58,"sma_120":6223.62},{"date":"2026-10-16","open":8540,"high":9580,"low":8510,"close":9100,"volume":844980,"rsi_14":64.4,"sma_20":8453.0,"sma_60":6403.42,"sma_120":6230.88},{"date":"2026-10-19","open":9000,"high":9500,"low":8720,"close":9350,"volume":703731,"rsi_14":61.01,"sma_20":8614.0,"sma_60":6480.25,"sma_120":6242.12},{"date":"2026-10-20","open":9330,"high":10350,"low":9310,"close":10090,"volume":1467784,"rsi_14":62.06,"sma_20":8785.5,"sma_60":6562.92,"sma_120":6261.21},{"date":"2026-10-21","open":10090,"high":10110,"low":9620,"close":9870,"volume":580228,"rsi_14":59.64,"sma_20":8929.5,"sma_60":6645.92,"sma_120":6278.62},{"date":"2026-10-22","open":10050,"high":10310,"low":9800,"close":10030,"volume":907081,"rsi_14":60.61,"sma_20":9086.5,"sma_60":6726.08,"sma_120":6296.88},{"date":"2026-10-23","open":9482,"high":9530,"low":8572,"close":9530,"volume":675413}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":228.95000000000002,"pbr":2.82,"per":41.62,"roa":0.89,"roe":0.98,"grade":"C","comment":"PER 42.37배, ROE 0.98%","revenue":32637422279.0,"analysis":"PER 42.4배입니다. ROE 1.0%입니다. 시가총액 2293.97억. 매출 326.37억, 영업이익 15.46억.","eps_basis":"TTM","debt_ratio":0.09966510818065137,"market_cap":225376818820,"net_income":5415054363.0,"total_debt":7959964285.0,"ttm_window":"2025Q3~2026Q2","gross_margin":45.01,"total_assets":87827075557.0,"total_equity":79867111272.0,"profit_margin":16.59,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":1545935118.0,"operating_margin":4.74,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":9530.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-06-11","close":11100.0},{"date":"2025-06-12","close":10810.0},{"date":"2025-06-13","close":9820.0},{"date":"2025-06-16","close":9280.0},{"date":"2025-06-17","close":9300.0},{"date":"2025-06-18","close":9500.0},{"date":"2025-06-19","close":9360.0},{"date":"2025-06-20","close":10130.0},{"date":"2025-06-23","close":9800.0},{"date":"2025-06-24","close":9620.0},{"date":"2025-06-25","close":9320.0},{"date":"2025-06-26","close":9680.0},{"date":"2025-06-27","close":9300.0},{"date":"2025-06-30","close":9050.0},{"date":"2025-07-01","close":9030.0},{"date":"2025-07-02","close":8720.0},{"date":"2025-07-03","close":8770.0},{"date":"2025-07-04","close":9000.0},{"date":"2025-07-07","close":8860.0},{"date":"2025-07-08","close":8740.0},{"date":"2025-07-09","close":8730.0},{"date":"2025-07-10","close":8800.0},{"date":"2025-07-11","close":9220.0},{"date":"2025-07-14","close":8920.0},{"date":"2025-07-15","close":9220.0},{"date":"2025-07-16","close":9140.0},{"date":"2025-07-17","close":9120.0},{"date":"2025-07-18","close":9000.0},{"date":"2025-07-21","close":8910.0},{"date":"2025-07-22","close":8990.0},{"date":"2025-07-23","close":8840.0},{"date":"2025-07-24","close":8770.0},{"date":"2025-07-25","close":8610.0},{"date":"2025-07-28","close":8590.0},{"date":"2025-07-29","close":8550.0},{"date":"2025-07-30","close":8500.0},{"date":"2025-07-31","close":8300.0},{"date":"2025-08-01","close":7840.0},{"date":"2025-08-04","close":7840.0},{"date":"2025-08-05","close":8350.0},{"date":"2025-08-06","close":8180.0},{"date":"2025-08-07","close":8070.0},{"date":"2025-08-08","close":8070.0},{"date":"2025-08-11","close":7870.0},{"date":"2025-08-12","close":7850.0},{"date":"2025-08-13","close":7910.0},{"date":"2025-08-14","close":7880.0},{"date":"2025-08-18","close":7730.0},{"date":"2025-08-19","close":7610.0},{"date":"2025-08-20","close":7310.0},{"date":"2025-08-21","close":7320.0},{"date":"2025-08-22","close":7700.0},{"date":"2025-08-25","close":7810.0},{"date":"2025-08-26","close":7710.0},{"date":"2025-08-27","close":7720.0},{"date":"2025-08-28","close":7700.0},{"date":"2025-08-29","close":7600.0},{"date":"2025-09-01","close":7360.0},{"date":"2025-09-02","close":7400.0},{"date":"2025-09-03","close":7750.0},{"date":"2025-09-04","close":7960.0},{"date":"2025-09-05","close":8140.0},{"date":"2025-09-08","close":7990.0},{"date":"2025-09-09","close":8060.0},{"date":"2025-09-10","close":8020.0},{"date":"2025-09-11","close":8000.0},{"date":"2025-09-12","close":8070.0},{"date":"2025-09-15","close":8580.0},{"date":"2025-09-16","close":8330.0},{"date":"2025-09-17","close":8110.0},{"date":"2025-09-18","close":8090.0},{"date":"2025-09-19","close":8080.0},{"date":"2025-09-22","close":8000.0},{"date":"2025-09-23","close":8100.0},{"date":"2025-09-24","close":7980.0},{"date":"2025-09-25","close":7860.0},{"date":"2025-09-26","close":7510.0},{"date":"2025-09-29","close":7630.0},{"date":"2025-09-30","close":7560.0},{"date":"2025-10-01","close":7320.0},{"date":"2025-10-02","close":7330.0},{"date":"2025-10-10","close":7200.0},{"date":"2025-10-13","close":7060.0},{"date":"2025-10-14","close":6930.0},{"date":"2025-10-15","close":7020.0},{"date":"2025-10-16","close":7020.0},{"date":"2025-10-17","close":7190.0},{"date":"2025-10-20","close":7150.0},{"date":"2025-10-21","close":7190.0},{"date":"2025-10-22","close":7200.0},{"date":"2025-10-23","close":7320.0},{"date":"2025-10-24","close":7280.0},{"date":"2025-10-27","close":7740.0},{"date":"2025-10-28","close":7500.0},{"date":"2025-10-29","close":7400.0},{"date":"2025-10-30","close":7110.0},{"date":"2025-10-31","close":7120.0},{"date":"2025-11-03","close":7020.0},{"date":"2025-11-04","close":7180.0},{"date":"2025-11-05","close":7030.0},{"date":"2025-11-06","close":6970.0},{"date":"2025-11-07","close":6710.0},{"date":"2025-11-10","close":6750.0},{"date":"2025-11-11","close":6750.0},{"date":"2025-11-12","close":7050.0},{"date":"2025-11-13","close":7150.0},{"date":"2025-11-14","close":6970.0},{"date":"2025-11-17","close":6840.0},{"date":"2025-11-18","close":6470.0},{"date":"2025-11-19","close":6360.0},{"date":"2025-11-20","close":6480.0},{"date":"2025-11-21","close":6220.0},{"date":"2025-11-24","close":6230.0},{"date":"2025-11-25","close":6270.0},{"date":"2025-11-26","close":6540.0},{"date":"2025-11-27","close":6730.0},{"date":"2025-11-28","close":7020.0},{"date":"2025-12-01","close":7200.0},{"date":"2025-12-02","close":7330.0},{"date":"2025-12-03","close":7790.0},{"date":"2025-12-04","close":7630.0},{"date":"2025-12-05","close":7700.0},{"date":"2025-12-08","close":7350.0},{"date":"2025-12-09","close":7340.0},{"date":"2025-12-10","close":7330.0},{"date":"2025-12-11","close":7890.0},{"date":"2025-12-12","close":7980.0},{"date":"2025-12-15","close":7850.0},{"date":"2025-12-16","close":7200.0},{"date":"2025-12-17","close":6770.0},{"date":"2025-12-18","close":6490.0},{"date":"2025-12-19","close":7020.0},{"date":"2025-12-22","close":6900.0},{"date":"2025-12-23","close":6620.0},{"date":"2025-12-24","close":6630.0},{"date":"2025-12-26","close":6550.0},{"date":"2025-12-29","close":6760.0},{"date":"2025-12-30","close":6820.0},{"date":"2026-01-02","close":6680.0},{"date":"2026-01-05","close":6700.0},{"date":"2026-01-06","close":6590.0},{"date":"2026-01-07","close":6600.0},{"date":"2026-01-08","close":6490.0},{"date":"2026-01-09","close":6660.0},{"date":"2026-01-12","close":6620.0},{"date":"2026-01-13","close":6640.0},{"date":"2026-01-14","close":6490.0},{"date":"2026-01-15","close":6500.0},{"date":"2026-01-16","close":6390.0},{"date":"2026-01-19","close":6490.0},{"date":"2026-01-20","close":7200.0},{"date":"2026-01-21","close":6720.0},{"date":"2026-01-22","close":7090.0},{"date":"2026-01-23","close":7330.0},{"date":"2026-01-26","close":7420.0},{"date":"2026-01-27","close":7800.0},{"date":"2026-01-28","close":7860.0},{"date":"2026-01-29","close":8100.0},{"date":"2026-01-30","close":8230.0},{"date":"2026-02-02","close":8470.0},{"date":"2026-02-03","close":8780.0},{"date":"2026-02-04","close":9230.0},{"date":"2026-02-05","close":9100.0},{"date":"2026-02-06","close":8860.0},{"date":"2026-02-09","close":8890.0},{"date":"2026-02-10","close":9230.0},{"date":"2026-02-11","close":9040.0},{"date":"2026-02-12","close":9310.0},{"date":"2026-02-13","close":9240.0},{"date":"2026-02-19","close":9240.0},{"date":"2026-02-20","close":9170.0},{"date":"2026-02-23","close":8610.0},{"date":"2026-02-24","close":8880.0},{"date":"2026-02-25","close":8800.0},{"date":"2026-02-26","close":8250.0},{"date":"2026-02-27","close":8230.0},{"date":"2026-03-03","close":7770.0},{"date":"2026-03-04","close":6510.0},{"date":"2026-03-05","close":7230.0},{"date":"2026-03-06","close":7410.0},{"date":"2026-03-09","close":6950.0},{"date":"2026-03-10","close":7250.0},{"date":"2026-03-11","close":7280.0},{"date":"2026-03-12","close":7350.0},{"date":"2026-03-13","close":7900.0},{"date":"2026-03-16","close":7520.0},{"date":"2026-03-17","close":7790.0},{"date":"2026-03-18","close":7910.0},{"date":"2026-03-19","close":7900.0},{"date":"2026-03-20","close":7900.0},{"date":"2026-03-23","close":7400.0},{"date":"2026-03-24","close":7450.0},{"date":"2026-03-25","close":8280.0},{"date":"2026-03-26","close":7860.0},{"date":"2026-03-27","close":8160.0},{"date":"2026-03-30","close":7970.0},{"date":"2026-03-31","close":7650.0},{"date":"2026-04-01","close":8030.0},{"date":"2026-04-02","close":7450.0},{"date":"2026-04-03","close":7410.0},{"date":"2026-04-06","close":7160.0},{"date":"2026-04-07","close":7050.0},{"date":"2026-04-08","close":7360.0},{"date":"2026-04-09","close":7260.0},{"date":"2026-04-10","close":7410.0},{"date":"2026-04-13","close":7480.0},{"date":"2026-04-14","close":7510.0},{"date":"2026-04-15","close":7670.0},{"date":"2026-04-16","close":8010.0},{"date":"2026-04-17","close":8230.0},{"date":"2026-04-20","close":8000.0},{"date":"2026-04-21","close":7800.0},{"date":"2026-04-22","close":7780.0},{"date":"2026-04-23","close":7840.0},{"date":"2026-04-24","close":8170.0},{"date":"2026-04-27","close":8420.0},{"date":"2026-04-28","close":8520.0},{"date":"2026-04-29","close":8680.0},{"date":"2026-04-30","close":8470.0},{"date":"2026-05-04","close":8270.0},{"date":"2026-05-06","close":7760.0},{"date":"2026-05-07","close":7660.0},{"date":"2026-05-08","close":7430.0},{"date":"2026-05-11","close":7090.0},{"date":"2026-05-12","close":6890.0},{"date":"2026-05-13","close":7060.0},{"date":"2026-05-14","close":7170.0},{"date":"2026-05-15","close":6980.0},{"date":"2026-05-18","close":7020.0},{"date":"2026-05-19","close":6940.0},{"date":"2026-05-20","close":6620.0},{"date":"2026-05-21","close":6770.0},{"date":"2026-05-22","close":7100.0},{"date":"2026-05-26","close":6840.0},{"date":"2026-05-27","close":6740.0},{"date":"2026-05-28","close":6590.0},{"date":"2026-05-29","close":6020.0},{"date":"2026-06-01","close":5710.0},{"date":"2026-06-02","close":5580.0},{"date":"2026-06-04","close":5560.0},{"date":"2026-06-05","close":5400.0},{"date":"2026-06-08","close":5000.0},{"date":"2026-06-09","close":5260.0},{"date":"2026-06-10","close":5080.0},{"date":"2026-06-11","close":5200.0},{"date":"2026-06-12","close":5330.0},{"date":"2026-06-15","close":5320.0},{"date":"2026-06-16","close":5210.0},{"date":"2026-06-17","close":5430.0},{"date":"2026-06-18","close":5210.0},{"date":"2026-06-19","close":4850.0},{"date":"2026-06-22","close":4860.0},{"date":"2026-06-23","close":4490.0},{"date":"2026-06-24","close":4465.0},{"date":"2026-06-25","close":4465.0},{"date":"2026-06-26","close":4415.0},{"date":"2026-06-29","close":4950.0},{"date":"2026-06-30","close":4915.0},{"date":"2026-07-01","close":4860.0},{"date":"2026-07-02","close":4700.0},{"date":"2026-07-03","close":4800.0},{"date":"2026-07-06","close":4860.0},{"date":"2026-07-07","close":4775.0},{"date":"2026-07-08","close":4615.0},{"date":"2026-07-09","close":4525.0},{"date":"2026-07-10","close":4770.0},{"date":"2026-07-13","close":4450.0},{"date":"2026-07-14","close":4465.0},{"date":"2026-07-15","close":4620.0},{"date":"2026-07-16","close":4730.0},{"date":"2026-07-20","close":4740.0},{"date":"2026-07-21","close":5130.0},{"date":"2026-07-22","close":4890.0},{"date":"2026-07-23","close":5220.0},{"date":"2026-07-24","close":5080.0},{"date":"2026-07-27","close":4985.0},{"date":"2026-07-28","close":4745.0},{"date":"2026-07-29","close":4360.0},{"date":"2026-07-30","close":4310.0},{"date":"2026-07-31","close":4600.0},{"date":"2026-08-03","close":4865.0},{"date":"2026-08-04","close":5100.0},{"date":"2026-08-05","close":5230.0},{"date":"2026-08-06","close":5240.0},{"date":"2026-08-07","close":5230.0},{"date":"2026-08-10","close":5470.0},{"date":"2026-08-11","close":5610.0},{"date":"2026-08-12","close":5640.0},{"date":"2026-08-13","close":5690.0},{"date":"2026-08-14","close":5620.0},{"date":"2026-08-18","close":5560.0},{"date":"2026-08-19","close":5690.0},{"date":"2026-08-20","close":5820.0},{"date":"2026-08-21","close":5390.0},{"date":"2026-08-24","close":5390.0},{"date":"2026-08-25","close":5310.0},{"date":"2026-08-26","close":5550.0},{"date":"2026-08-27","close":5600.0},{"date":"2026-08-28","close":5970.0},{"date":"2026-08-31","close":5920.0},{"date":"2026-09-01","close":5890.0},{"date":"2026-09-02","close":5630.0},{"date":"2026-09-03","close":5420.0},{"date":"2026-09-04","close":5510.0},{"date":"2026-09-07","close":5500.0},{"date":"2026-09-08","close":5500.0},{"date":"2026-09-09","close":6020.0},{"date":"2026-09-10","close":5940.0},{"date":"2026-09-11","close":5820.0},{"date":"2026-09-14","close":5960.0},{"date":"2026-09-15","close":6130.0},{"date":"2026-09-16","close":6660.0},{"date":"2026-09-17","close":6990.0},{"date":"2026-09-18","close":6890.0},{"date":"2026-09-21","close":6750.0},{"date":"2026-09-22","close":7280.0},{"date":"2026-09-23","close":8080.0},{"date":"2026-09-28","close":8660.0},{"date":"2026-09-29","close":8690.0},{"date":"2026-09-30","close":8700.0},{"date":"2026-10-01","close":9270.0},{"date":"2026-10-02","close":8940.0},{"date":"2026-10-06","close":10220.0},{"date":"2026-10-07","close":10160.0},{"date":"2026-10-08","close":9920.0},{"date":"2026-10-12","close":10000.0},{"date":"2026-10-13","close":9460.0},{"date":"2026-10-14","close":8780.0},{"date":"2026-10-15","close":8380.0},{"date":"2026-10-16","close":9100.0},{"date":"2026-10-19","close":9350.0},{"date":"2026-10-20","close":10090.0},{"date":"2026-10-21","close":9870.0},{"date":"2026-10-22","close":10030.0},{"date":"2026-10-23","close":9290.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-83807.0,"foreign_net":-214169.0,"institution_net":297976.0},{"date":"2026-10-21","retail_net":83607.0,"foreign_net":-152761.0,"institution_net":69154.0},{"date":"2026-10-20","retail_net":-158893.0,"foreign_net":-124401.0,"institution_net":283294.0},{"date":"2026-10-19","retail_net":74079.0,"foreign_net":-201045.0,"institution_net":126966.0},{"date":"2026-10-16","retail_net":43283.0,"foreign_net":-44403.0,"institution_net":1120.0},{"date":"2026-10-15","retail_net":-144278.0,"foreign_net":185595.0,"institution_net":-41317.0},{"date":"2026-10-14","retail_net":-36961.0,"foreign_net":118600.0,"institution_net":-81639.0},{"date":"2026-10-13","retail_net":16539.0,"foreign_net":90599.0,"institution_net":-107138.0},{"date":"2026-10-12","retail_net":-165741.0,"foreign_net":-5999.0,"institution_net":171740.0},{"date":"2026-10-08","retail_net":69278.0,"foreign_net":350.0,"institution_net":-69628.0},{"date":"2026-10-07","retail_net":20252.0,"foreign_net":-75327.0,"institution_net":55075.0},{"date":"2026-10-06","retail_net":-573371.0,"foreign_net":414625.0,"institution_net":158746.0},{"date":"2026-10-02","retail_net":79100.0,"foreign_net":-143480.0,"institution_net":64380.0},{"date":"2026-10-01","retail_net":-285909.0,"foreign_net":43579.0,"institution_net":242330.0},{"date":"2026-09-30","retail_net":45627.0,"foreign_net":-70988.0,"institution_net":25361.0},{"date":"2026-09-29","retail_net":-174821.0,"foreign_net":92400.0,"institution_net":82421.0},{"date":"2026-09-28","retail_net":-198109.0,"foreign_net":104590.0,"institution_net":93519.0},{"date":"2026-09-23","retail_net":-223816.0,"foreign_net":160697.0,"institution_net":63119.0},{"date":"2026-09-22","retail_net":43776.0,"foreign_net":-53750.0,"institution_net":9974.0},{"date":"2026-09-21","retail_net":14463.0,"foreign_net":-4880.0,"institution_net":-9583.0},{"date":"2026-09-18","retail_net":12279.0,"foreign_net":-6766.0,"institution_net":-5513.0},{"date":"2026-09-17","retail_net":-10749.0,"foreign_net":17203.0,"institution_net":-6454.0},{"date":"2026-09-16","retail_net":-7316.0,"foreign_net":-13388.0,"institution_net":20704.0},{"date":"2026-09-15","retail_net":12635.0,"foreign_net":-6093.0,"institution_net":-6542.0},{"date":"2026-09-14","retail_net":-2408.0,"foreign_net":4060.0,"institution_net":-1652.0},{"date":"2026-09-11","retail_net":-1480.0,"foreign_net":-1061.0,"institution_net":2541.0},{"date":"2026-09-10","retail_net":15504.0,"foreign_net":-21810.0,"institution_net":6306.0},{"date":"2026-09-09","retail_net":-48662.0,"foreign_net":34878.0,"institution_net":13784.0},{"date":"2026-09-08","retail_net":8421.0,"foreign_net":10801.0,"institution_net":-19222.0},{"date":"2026-09-07","retail_net":-221.0,"foreign_net":-1054.0,"institution_net":1275.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":-83807.0,"foreign_net":-214169.0,"institution_net":297976.0},"d3":{"retail_net":-159093.0,"foreign_net":-491331.0,"institution_net":650424.0},"d7":{"retail_net":-222970.0,"foreign_net":-432584.0,"institution_net":655554.0},"d14":{"retail_net":-1062822.0,"foreign_net":-108237.0,"institution_net":1171059.0},"d30":{"retail_net":-1577699.0,"foreign_net":136602.0,"institution_net":1441097.0}},"analysis":"최근 5일 외국인 순매수 -73.68만, 기관 순매수 77.85만. 30일 누적: 외국인 13.66만, 기관 144.11만.","foreign_flow":-736779.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":778510.0},"insider_trades":[],"price_analysis":{"current":9530.0,"low_30d":5350.0,"support":5865.0,"high_30d":10500.0,"change_1d":-5.0,"change_7d":3.7,"change_30d":76.4,"resistance":9985.0,"position_in_range":81.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":2.29,"per":39.67,"quarter":"2026-Q1"},{"pbr":1.46,"per":21.47,"quarter":"2026-Q2"},{"pbr":2.82,"per":41.62,"quarter":"현재"}],"timeline":[{"close":7650.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":4915.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.88,"pbr_5y_low":1.46,"per_5y_avg":30.57,"per_5y_low":21.47,"current_pbr":2.82,"current_per":41.62,"pbr_5y_high":2.29,"per_5y_high":39.67,"pbr_5y_median":1.88,"per_5y_median":30.57,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":100.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 11% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"D","reason":"매출 +11.5%"},"momentum":{"grade":"C","reason":"RSI 61"},"valuation":{"grade":"C","reason":"PER 42.37x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 1.0%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.89,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.98,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":1.76,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.1,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":true,"unit":"%","value":45.01,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":4.74,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":true,"unit":"%","value":16.59,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":2.29,"per":39.67,"close":7650.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.46,"per":21.47,"close":4915.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"42.4배"},{"label":"PBR","value":"2.9배"},{"label":"ROE","value":"1.0%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":33.0,"pbr":null,"per":null,"roa":0.008890254719835861,"roe":0.009776302918241848,"revenue":8288372326.0,"market_cap":null,"net_income":780805073.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.45011455232253766,"total_assets":87827075557.0,"total_equity":79867111272.0,"profit_margin":0.09420487428522888,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":432631985.0,"operating_margin":0.052197460247154444},{"eps":34.4,"pbr":null,"per":null,"roa":0.009234752945749694,"roe":0.010288609180362613,"revenue":7435841124.0,"market_cap":null,"net_income":813688096.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.45882789735624263,"total_assets":88111517523.0,"total_equity":79086306199.0,"profit_margin":0.10942784850172924,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":139989366.0,"operating_margin":0.018826298688411836},{"eps":100.89,"pbr":null,"per":null,"roa":0.028194509468436976,"roe":0.030483339497603314,"revenue":8077737090.0,"market_cap":null,"net_income":2386010791.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.47476953239140396,"total_assets":84626788548.0,"total_equity":78272618103.0,"profit_margin":0.295381090572236,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":200574181.0,"operating_margin":0.02483049135732641},{"eps":60.66,"pbr":null,"per":null,"roa":0.016782860940161532,"roe":0.01908271989556053,"revenue":8835471739.0,"market_cap":null,"net_income":1434550403.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.47995653704393565,"total_assets":85477107158.0,"total_equity":75175363410.0,"profit_margin":0.16236262707602328,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":772739586.0,"operating_margin":0.08745878079028961},{"eps":-3.09,"pbr":null,"per":null,"roa":-0.0008734628946616942,"roe":-0.000989586879020074,"revenue":7806742920.0,"market_cap":null,"net_income":-72972941.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.4488331858633818,"total_assets":83544408636.0,"total_equity":73740813007.0,"profit_margin":-0.009347424623533012,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":287393454.0,"operating_margin":0.03681349020264651}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":192.86,"per":39.67,"date":"2026-03","close":7650.0,"source":"reported"},{"eps":192.86,"per":43.92,"date":"2026-04","close":8470.0,"source":"reported"},{"eps":192.86,"per":31.21,"date":"2026-05","close":6020.0,"source":"reported"},{"eps":228.95,"per":21.47,"date":"2026-06","close":4915.0,"source":"reported"},{"eps":228.95,"per":20.09,"date":"2026-07","close":4600.0,"source":"reported"},{"eps":228.95,"per":25.86,"date":"2026-08","close":5920.0,"source":"reported"},{"eps":228.95,"per":38.0,"date":"2026-09","close":8700.0,"source":"reported"},{"eps":228.95,"per":40.58,"date":"2026-10","close":9290.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":32.6,"std":8.65,"count":8,"current":40.58,"lower_1sd":23.95,"upper_1sd":41.25},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"지씨지놈","phase":"above-fold","symbol_resolved":true}