{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-11-09","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-11-06","status":"available"},"chart_data":{"as_of":"2026-11-09","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-11-09","status":"available"},"supply_demand":{"as_of":"2026-11-06","status":"available"}},"generated_at":"2026-11-09T09:39:12.568181+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-90.0,"direction":"higher_better","percentile":12},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":11.0,"direction":"higher_better","percentile":63}],"summary":"매출 -90.0%","percentile":38},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(조건 충족/조건 이탈·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":42.1,"direction":null,"percentile":42},{"name":"MACD","unit":"","value":"조건 충족","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-15.0,"direction":"higher_better","percentile":29}],"summary":"RSI 42","percentile":47},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -497","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -497, PBR 12.91x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-5.79,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-1360.58,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-788.06,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-2.43,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -5.8%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":27.21,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":1.29,"rating":"poor","direction":"lower_better","percentile":22},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-13.1,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.04,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 27.2x, 순차입금비율 1.3x","percentile":34}},"signals":[],"summary":"디앤디파마텍(347850)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 1.73조. 현재가 37,650원, 전일 대비 -0.5%, 30일 -15.0%. ROE -5.8%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세. 최근 5일 외국인 순매도 6.05만, 기관 순매수 9.68만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(조건 충족/조건 이탈·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 562% 성장"],"portfolio":null,"technical":{"macd":-1422.3390578891413,"grade":"C","trend":"하락","atr_14":3203.5714285714284,"rsi_14":42.092457420924575,"sma_20":39960.0,"sma_60":47138.333333333336,"comment":"하락 추세, RSI 42","analysis":"RSI(14) 42.1로 중립 구간입니다. MACD(-1422.34)가 시그널선(-1598.05)을 상회합니다(골든크로스). 현재가가 SMA20(39960)과 SMA60(47138) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 35943~43977 (현재 위치 25%).","bb_lower":35943.459199759076,"bb_upper":43976.540800240924,"macd_signal":-1598.0524911771872},"change_pct":-0.53,"chart_data":[{"date":"2024-11-11","open":10712,"high":11112,"low":10287,"close":11025,"volume":831164,"rsi_14":41.5,"sma_20":11190.0,"sma_60":9670.38,"sma_120":8819.99},{"date":"2024-11-12","open":11075,"high":11075,"low":9863,"close":9888,"volume":867140,"rsi_14":37.73,"sma_20":11098.05,"sma_60":9700.0,"sma_120":8833.65},{"date":"2024-11-13","open":9800,"high":10001,"low":9126,"close":9212,"volume":781974,"rsi_14":31.27,"sma_20":10986.05,"sma_60":9714.38,"sma_120":8838.02},{"date":"2024-11-14","open":9637,"high":10050,"low":9075,"close":9075,"volume":1365807,"rsi_14":34.92,"sma_20":10800.9,"sma_60":9728.78,"sma_120":8840.74},{"date":"2024-11-15","open":8987,"high":9250,"low":8650,"close":9250,"volume":640983,"rsi_14":40.55,"sma_20":10619.5,"sma_60":9750.48,"sma_120":8842.62},{"date":"2024-11-18","open":8775,"high":8825,"low":8375,"close":8575,"volume":1014104,"rsi_14":29.1,"sma_20":10424.3,"sma_60":9763.83,"sma_120":8846.99},{"date":"2024-11-19","open":8475,"high":8813,"low":8350,"close":8575,"volume":449232,"rsi_14":28.6,"sma_20":10254.75,"sma_60":9783.43,"sma_120":8856.38},{"date":"2024-11-20","open":8649,"high":9175,"low":8387,"close":8512,"volume":812747,"rsi_14":31.65,"sma_20":10111.5,"sma_60":9805.55,"sma_120":8861.91},{"date":"2024-11-21","open":8613,"high":8976,"low":8088,"close":8700,"volume":716064,"rsi_14":34.23,"sma_20":9964.45,"sma_60":9829.53,"sma_120":8872.12},{"date":"2024-11-22","open":8838,"high":9126,"low":8262,"close":8262,"volume":890249,"rsi_14":25.3,"sma_20":9836.2,"sma_60":9847.67,"sma_120":8880.36},{"date":"2024-11-25","open":8387,"high":9312,"low":8387,"close":9225,"volume":728571,"rsi_14":37.82,"sma_20":9783.65,"sma_60":9872.28,"sma_120":8901.42},{"date":"2024-11-26","open":9287,"high":9938,"low":9162,"close":9525,"volume":1160229,"rsi_14":42.41,"sma_20":9716.1,"sma_60":9902.1,"sma_120":8924.16},{"date":"2024-11-27","open":9951,"high":10238,"low":9688,"close":9725,"volume":1061061,"rsi_14":46.8,"sma_20":9656.65,"sma_60":9937.97,"sma_120":8945.84},{"date":"2024-11-28","open":9700,"high":10100,"low":9700,"close":9762,"volume":313029,"rsi_14":40.34,"sma_20":9628.5,"sma_60":9955.7,"sma_120":8964.4},{"date":"2024-11-29","open":9962,"high":10225,"low":9650,"close":9838,"volume":542822,"rsi_14":38.27,"sma_20":9604.75,"sma_60":9973.22,"sma_120":8980.77},{"date":"2024-12-02","open":9725,"high":9975,"low":9237,"close":9450,"volume":406055,"rsi_14":44.93,"sma_20":9538.45,"sma_60":9979.27,"sma_120":8993.92},{"date":"2024-12-03","open":9337,"high":10212,"low":9337,"close":10162,"volume":660404,"rsi_14":60.92,"sma_20":9512.8,"sma_60":10002.42,"sma_120":9012.58},{"date":"2024-12-04","open":9875,"high":10600,"low":9838,"close":10525,"volume":1220557,"rsi_14":65.84,"sma_20":9517.2,"sma_60":10039.75,"sma_120":9037.29},{"date":"2024-12-05","open":10699,"high":11649,"low":10612,"close":11025,"volume":2441054,"rsi_14":68.11,"sma_20":9563.5,"sma_60":10084.38,"sma_120":9068.16},{"date":"2024-12-06","open":10987,"high":11675,"low":10375,"close":11425,"volume":1589974,"rsi_14":80.82,"sma_20":9596.05,"sma_60":10145.07,"sma_120":9102.57},{"date":"2024-12-09","open":10950,"high":11137,"low":9887,"close":9950,"volume":1466470,"rsi_14":61.28,"sma_20":9542.25,"sma_60":10183.23,"sma_120":9124.16},{"date":"2024-12-10","open":10188,"high":11663,"low":10188,"close":11438,"volume":1365227,"rsi_14":69.43,"sma_20":9619.8,"sma_60":10230.15,"sma_120":9161.69},{"date":"2024-12-11","open":11700,"high":12226,"low":11263,"close":11388,"volume":1509167,"rsi_14":68.19,"sma_20":9728.65,"sma_60":10279.98,"sma_120":9198.18},{"date":"2024-12-12","open":11750,"high":13475,"low":11375,"close":11775,"volume":5469311,"rsi_14":73.94,"sma_20":9863.75,"sma_60":10335.87,"sma_120":9237.49},{"date":"2024-12-13","open":11625,"high":11962,"low":11300,"close":11838,"volume":1438758,"rsi_14":70.29,"sma_20":9993.25,"sma_60":10388.42,"sma_120":9279.41},{"date":"2024-12-16","open":12038,"high":12138,"low":11688,"close":11825,"volume":791704,"rsi_14":68.7,"sma_20":10155.9,"sma_60":10435.53,"sma_120":9320.08},{"date":"2024-12-17","open":11963,"high":12650,"low":11713,"close":12525,"volume":1544995,"rsi_14":71.05,"sma_20":10353.6,"sma_60":10491.0,"sma_120":9364.28},{"date":"2024-12-18","open":12525,"high":12525,"low":11513,"close":11775,"volume":1471916,"rsi_14":63.66,"sma_20":10516.85,"sma_60":10523.53,"sma_120":9403.07},{"date":"2024-12-19","open":11026,"high":12001,"low":11013,"close":11775,"volume":1319633,"rsi_14":63.29,"sma_20":10670.75,"sma_60":10552.72,"sma_120":9445.61},{"date":"2024-12-20","open":11938,"high":12213,"low":11425,"close":11750,"volume":875731,"rsi_14":66.6,"sma_20":10845.3,"sma_60":10576.48,"sma_120":9490.02},{"date":"2024-12-23","open":12012,"high":12825,"low":11825,"close":12450,"volume":1409419,"rsi_14":66.55,"sma_20":11006.7,"sma_60":10622.78,"sma_120":9534.44},{"date":"2024-12-24","open":12675,"high":13375,"low":12200,"close":12300,"volume":1642101,"rsi_14":63.25,"sma_20":11145.6,"sma_60":10648.65,"sma_120":9575.22},{"date":"2024-12-26","open":12337,"high":12450,"low":12126,"close":12238,"volume":654386,"rsi_14":59.67,"sma_20":11271.35,"sma_60":10684.3,"sma_120":9613.38},{"date":"2024-12-27","open":12237,"high":12575,"low":11688,"close":11712,"volume":947667,"rsi_14":52.25,"sma_20":11368.95,"sma_60":10712.67,"sma_120":9645.39},{"date":"2024-12-30","open":11712,"high":12724,"low":11712,"close":12150,"volume":1197728,"rsi_14":70.56,"sma_20":11484.7,"sma_60":10748.75,"sma_120":9681.06},{"date":"2025-01-02","open":12112,"high":12312,"low":11812,"close":12275,"volume":692232,"rsi_14":60.51,"sma_20":11626.1,"sma_60":10780.67,"sma_120":9723.92},{"date":"2025-01-03","open":12325,"high":15376,"low":12163,"close":14875,"volume":5195878,"rsi_14":76.67,"sma_20":11861.95,"sma_60":10859.48,"sma_120":9776.26},{"date":"2025-01-06","open":14874,"high":15175,"low":14475,"close":15000,"volume":2574332,"rsi_14":75.7,"sma_20":12085.95,"sma_60":10939.37,"sma_120":9824.85},{"date":"2025-01-07","open":14976,"high":15001,"low":14475,"close":14800,"volume":1796578,"rsi_14":73.09,"sma_20":12274.85,"sma_60":11006.93,"sma_120":9871.88},{"date":"2025-01-08","open":14650,"high":16001,"low":13575,"close":13725,"volume":3920847,"rsi_14":62.71,"sma_20":12389.95,"sma_60":11054.9,"sma_120":9914.21},{"date":"2025-01-09","open":13799,"high":14325,"low":13350,"close":14025,"volume":1649530,"rsi_14":60.6,"sma_20":12593.9,"sma_60":11108.72,"sma_120":9962.49},{"date":"2025-01-10","open":13800,"high":14325,"low":13375,"close":13475,"volume":1150307,"rsi_14":62.36,"sma_20":12695.9,"sma_60":11137.92,"sma_120":10001.91},{"date":"2025-01-13","open":13625,"high":14400,"low":13425,"close":13575,"volume":1457099,"rsi_14":62.9,"sma_20":12805.4,"sma_60":11173.37,"sma_120":10043.62},{"date":"2025-01-14","open":13750,"high":14301,"low":13650,"close":13925,"volume":1269328,"rsi_14":64.89,"sma_20":12913.0,"sma_60":11192.55,"sma_120":10084.48},{"date":"2025-01-15","open":13674,"high":13799,"low":12874,"close":12975,"volume":1631807,"rsi_14":53.48,"sma_20":12969.95,"sma_60":11194.23,"sma_120":10121.92},{"date":"2025-01-16","open":13200,"high":14350,"low":13125,"close":14250,"volume":1899938,"rsi_14":61.24,"sma_20":13091.35,"sma_60":11223.85,"sma_120":10168.52},{"date":"2025-01-17","open":14400,"high":14525,"low":13950,"close":14250,"volume":989165,"rsi_14":61.69,"sma_20":13177.7,"sma_60":11262.02,"sma_120":10211.9},{"date":"2025-01-20","open":14125,"high":14475,"low":13500,"close":14175,"volume":909897,"rsi_14":65.08,"sma_20":13297.85,"sma_60":11308.73,"sma_120":10258.51},{"date":"2025-01-21","open":14101,"high":14276,"low":13650,"close":13750,"volume":659657,"rsi_14":59.81,"sma_20":13396.7,"sma_60":11343.97,"sma_120":10297.71},{"date":"2025-01-22","open":13775,"high":13875,"low":13475,"close":13750,"volume":760643,"rsi_14":59.19,"sma_20":13496.8,"sma_60":11392.77,"sma_120":10331.28},{"date":"2025-01-23","open":13749,"high":14175,"low":13649,"close":14050,"volume":1439717,"rsi_14":42.8,"sma_20":13576.9,"sma_60":11455.75,"sma_120":10370.91},{"date":"2025-01-24","open":14076,"high":14351,"low":13775,"close":13875,"volume":927479,"rsi_14":40.26,"sma_20":13655.7,"sma_60":11505.8,"sma_120":10406.98},{"date":"2025-01-31","open":14300,"high":14900,"low":14150,"close":14500,"volume":1733206,"rsi_14":47.58,"sma_20":13768.95,"sma_60":11565.65,"sma_120":10452.86},{"date":"2025-02-03","open":15125,"high":15375,"low":13875,"close":14425,"volume":1970847,"rsi_14":56.73,"sma_20":13904.7,"sma_60":11634.05,"sma_120":10498.84},{"date":"2025-02-04","open":14575,"high":15025,"low":13625,"close":14200,"volume":2023214,"rsi_14":51.71,"sma_20":14007.3,"sma_60":11698.92,"sma_120":10545.56},{"date":"2025-02-05","open":14201,"high":14201,"low":12550,"close":12825,"volume":3272762,"rsi_14":44.54,"sma_20":14034.8,"sma_60":11733.12,"sma_120":10582.67},{"date":"2025-02-06","open":13125,"high":13900,"low":13100,"close":13525,"volume":1490921,"rsi_14":49.62,"sma_20":13967.25,"sma_60":11780.67,"sma_120":10628.55},{"date":"2025-02-07","open":13849,"high":14050,"low":12975,"close":13025,"volume":1182032,"rsi_14":43.29,"sma_20":13868.4,"sma_60":11823.85,"sma_120":10679.65},{"date":"2025-02-10","open":13624,"high":14225,"low":13400,"close":14000,"volume":2097196,"rsi_14":57.62,"sma_20":13828.4,"sma_60":11888.92,"sma_120":10734.18},{"date":"2025-02-11","open":14200,"high":14500,"low":13649,"close":14000,"volume":1285512,"rsi_14":47.71,"sma_20":13842.2,"sma_60":11942.73,"sma_120":10782.26},{"date":"2025-02-12","open":13875,"high":13951,"low":13175,"close":13550,"volume":902009,"rsi_14":44.07,"sma_20":13818.4,"sma_60":11984.85,"sma_120":10827.62},{"date":"2025-02-13","open":13524,"high":13549,"low":12874,"close":13000,"volume":889498,"rsi_14":40.79,"sma_20":13794.65,"sma_60":12036.78,"sma_120":10868.39},{"date":"2025-02-14","open":13101,"high":13301,"low":12850,"close":12900,"volume":511074,"rsi_14":42.98,"sma_20":13760.85,"sma_60":12098.3,"sma_120":10906.34},{"date":"2025-02-17","open":12800,"high":13625,"low":12700,"close":13575,"volume":577635,"rsi_14":48.7,"sma_20":13743.35,"sma_60":12173.37,"sma_120":10951.08},{"date":"2025-02-18","open":13500,"high":13500,"low":12950,"close":13400,"volume":726905,"rsi_14":45.07,"sma_20":13764.6,"sma_60":12242.6,"sma_120":10996.54},{"date":"2025-02-19","open":13400,"high":13650,"low":13050,"close":13250,"volume":627357,"rsi_14":45.25,"sma_20":13714.55,"sma_60":12320.6,"sma_120":11042.22},{"date":"2025-02-20","open":13250,"high":14875,"low":13150,"close":13550,"volume":3547067,"rsi_14":42.4,"sma_20":13679.5,"sma_60":12403.6,"sma_120":11093.52},{"date":"2025-02-21","open":13425,"high":14325,"low":13200,"close":14000,"volume":1087455,"rsi_14":46.8,"sma_20":13670.75,"sma_60":12495.15,"sma_120":11150.35},{"date":"2025-02-24","open":13800,"high":14201,"low":13600,"close":13825,"volume":792635,"rsi_14":47.14,"sma_20":13674.5,"sma_60":12580.65,"sma_120":11205.09},{"date":"2025-02-25","open":13649,"high":13950,"low":12924,"close":13050,"volume":1019807,"rsi_14":51.89,"sma_20":13639.5,"sma_60":12660.53,"sma_120":11254.1},{"date":"2025-02-26","open":13250,"high":13375,"low":12387,"close":12525,"volume":1126763,"rsi_14":41.38,"sma_20":13563.15,"sma_60":12715.58,"sma_120":11293.93},{"date":"2025-02-27","open":12575,"high":12600,"low":12051,"close":12288,"volume":889506,"rsi_14":43.34,"sma_20":13483.7,"sma_60":12761.67,"sma_120":11331.88},{"date":"2025-02-28","open":11913,"high":12325,"low":11875,"close":12062,"volume":454475,"rsi_14":29.77,"sma_20":13361.7,"sma_60":12800.67,"sma_120":11369.32},{"date":"2025-03-04","open":12362,"high":13150,"low":12312,"close":13075,"volume":762821,"rsi_14":42.03,"sma_20":13294.15,"sma_60":12855.93,"sma_120":11405.82},{"date":"2025-03-05","open":13075,"high":13725,"low":12925,"close":13575,"volume":976142,"rsi_14":50.21,"sma_20":13262.85,"sma_60":12918.28,"sma_120":11445.75},{"date":"2025-03-06","open":13600,"high":13775,"low":13275,"close":13550,"volume":518738,"rsi_14":55.16,"sma_20":13299.15,"sma_60":12986.68,"sma_120":11482.98},{"date":"2025-03-07","open":13326,"high":13575,"low":12600,"close":12825,"volume":648991,"rsi_14":49.37,"sma_20":13264.1,"sma_60":13031.1,"sma_120":11516.76},{"date":"2025-03-10","open":12488,"high":12850,"low":12488,"close":12625,"volume":283471,"rsi_14":41.32,"sma_20":13244.05,"sma_60":13066.13,"sma_120":11552.94},{"date":"2025-03-11","open":12162,"high":12600,"low":12062,"close":12550,"volume":434755,"rsi_14":42.09,"sma_20":13171.45,"sma_60":13091.57,"sma_120":11587.98},{"date":"2025-03-12","open":12700,"high":12700,"low":11875,"close":12112,"volume":707085,"rsi_14":39.95,"sma_20":13076.95,"sma_60":13103.03,"sma_120":11624.05},{"date":"2025-03-13","open":12162,"high":13151,"low":12162,"close":12650,"volume":984814,"rsi_14":42.37,"sma_20":13031.9,"sma_60":13148.07,"sma_120":11665.65},{"date":"2025-03-14","open":12650,"high":12900,"low":12375,"close":12850,"volume":428908,"rsi_14":39.82,"sma_20":13024.35,"sma_60":13171.63,"sma_120":11700.89},{"date":"2025-03-17","open":13125,"high":13225,"low":12699,"close":13050,"volume":493136,"rsi_14":43.18,"sma_20":13031.9,"sma_60":13199.38,"sma_120":11739.68},{"date":"2025-03-18","open":13500,"high":13900,"low":13300,"close":13500,"volume":858708,"rsi_14":54.2,"sma_20":13028.15,"sma_60":13228.17,"sma_120":11782.02},{"date":"2025-03-19","open":13525,"high":13725,"low":13325,"close":13375,"volume":446471,"rsi_14":58.59,"sma_20":13026.9,"sma_60":13253.82,"sma_120":11821.12},{"date":"2025-03-20","open":13226,"high":13500,"low":12750,"close":12800,"volume":501296,"rsi_14":54.85,"sma_20":13004.35,"sma_60":13270.08,"sma_120":11852.81},{"date":"2025-03-21","open":12524,"high":12975,"low":12499,"close":12950,"volume":403414,"rsi_14":58.52,"sma_20":12974.35,"sma_60":13277.18,"sma_120":11884.09},{"date":"2025-03-24","open":12951,"high":13276,"low":12675,"close":12850,"volume":279794,"rsi_14":47.38,"sma_20":12916.75,"sma_60":13295.12,"sma_120":11909.33},{"date":"2025-03-25","open":12976,"high":13151,"low":12625,"close":12750,"volume":417060,"rsi_14":39.43,"sma_20":12862.95,"sma_60":13311.38,"sma_120":11932.05},{"date":"2025-03-26","open":12875,"high":12875,"low":12151,"close":12212,"volume":623597,"rsi_14":34.85,"sma_20":12821.0,"sma_60":13319.1,"sma_120":11947.79},{"date":"2025-03-27","open":12100,"high":12675,"low":11850,"close":11988,"volume":691253,"rsi_14":39.31,"sma_20":12794.1,"sma_60":13311.38,"sma_120":11967.08},{"date":"2025-03-28","open":12176,"high":12463,"low":11951,"close":12188,"volume":355023,"rsi_14":44.41,"sma_20":12789.1,"sma_60":13309.5,"sma_120":11979.08},{"date":"2025-03-31","open":12062,"high":12162,"low":11187,"close":11488,"volume":1143594,"rsi_14":38.3,"sma_20":12760.35,"sma_60":13297.0,"sma_120":11990.65},{"date":"2025-04-01","open":11475,"high":12125,"low":11475,"close":12038,"volume":343215,"rsi_14":49.19,"sma_20":12708.4,"sma_60":13302.42,"sma_120":12007.54},{"date":"2025-04-02","open":12000,"high":12000,"low":11175,"close":11375,"volume":1058100,"rsi_14":36.65,"sma_20":12598.3,"sma_60":13289.48,"sma_120":12019.12},{"date":"2025-04-03","open":10763,"high":11450,"low":10763,"close":11450,"volume":377440,"rsi_14":34.95,"sma_20":12493.2,"sma_60":13275.72,"sma_120":12028.19},{"date":"2025-04-04","open":11301,"high":11525,"low":10976,"close":11362,"volume":366112,"rsi_14":31.4,"sma_20":12420.0,"sma_60":13217.12,"sma_120":12038.3},{"date":"2025-04-07","open":10750,"high":10800,"low":10125,"close":10450,"volume":455662,"rsi_14":19.5,"sma_20":12311.15,"sma_60":13141.2,"sma_120":12040.28},{"date":"2025-04-08","open":10687,"high":10812,"low":10312,"close":10638,"volume":347294,"rsi_14":22.97,"sma_20":12215.45,"sma_60":13071.77,"sma_120":12039.35},{"date":"2025-04-09","open":10325,"high":10899,"low":10225,"close":10662,"volume":289856,"rsi_14":26.32,"sma_20":12142.9,"sma_60":13020.68,"sma_120":12037.79},{"date":"2025-04-10","open":11251,"high":11312,"low":10938,"close":11262,"volume":254284,"rsi_14":32.98,"sma_20":12073.45,"sma_60":12974.58,"sma_120":12041.65},{"date":"2025-04-11","open":10975,"high":12287,"low":10975,"close":12100,"volume":978224,"rsi_14":43.43,"sma_20":12035.95,"sma_60":12951.65,"sma_120":12044.78},{"date":"2025-04-14","open":12400,"high":12400,"low":11838,"close":12088,"volume":467602,"rsi_14":44.1,"sma_20":11987.75,"sma_60":12926.83,"sma_120":12050.1},{"date":"2025-04-15","open":12951,"high":13051,"low":12400,"close":12750,"volume":1377415,"rsi_14":54.68,"sma_20":11950.2,"sma_60":12907.23,"sma_120":12049.89},{"date":"2025-04-16","open":12525,"high":12951,"low":12326,"close":12338,"volume":350491,"rsi_14":52.95,"sma_20":11898.25,"sma_60":12896.58,"sma_120":12045.41},{"date":"2025-04-17","open":12425,"high":12825,"low":12387,"close":12750,"volume":379786,"rsi_14":54.58,"sma_20":11895.75,"sma_60":12871.55,"sma_120":12047.7},{"date":"2025-04-18","open":13900,"high":15500,"low":13550,"close":14850,"volume":7824268,"rsi_14":72.3,"sma_20":11990.8,"sma_60":12881.55,"sma_120":12071.78},{"date":"2025-04-21","open":14775,"high":15026,"low":14400,"close":14775,"volume":1551616,"rsi_14":69.38,"sma_20":12087.15,"sma_60":12891.55,"sma_120":12100.14},{"date":"2025-04-22","open":14775,"high":15301,"low":14650,"close":14850,"volume":1576999,"rsi_14":76.83,"sma_20":12192.25,"sma_60":12909.9,"sma_120":12126.93},{"date":"2025-04-23","open":15400,"high":15849,"low":14824,"close":15025,"volume":1889345,"rsi_14":77.18,"sma_20":12333.05,"sma_60":12931.18,"sma_120":12161.98},{"date":"2025-04-24","open":15175,"high":15450,"low":14325,"close":15175,"volume":1353667,"rsi_14":78.72,"sma_20":12492.6,"sma_60":12949.95,"sma_120":12202.85},{"date":"2025-04-25","open":15001,"high":16775,"low":14875,"close":16600,"volume":3167508,"rsi_14":93.0,"sma_20":12713.45,"sma_60":12995.42,"sma_120":12250.61},{"date":"2025-04-28","open":16076,"high":16101,"low":14550,"close":14875,"volume":2083849,"rsi_14":74.38,"sma_20":12882.95,"sma_60":13001.67,"sma_120":12283.66},{"date":"2025-04-29","open":15225,"high":16600,"low":15075,"close":15375,"volume":2980640,"rsi_14":75.71,"sma_20":13050.0,"sma_60":13017.52,"sma_120":12325.78},{"date":"2025-04-30","open":16176,"high":17251,"low":15800,"close":16850,"volume":3204539,"rsi_14":77.83,"sma_20":13324.0,"sma_60":13061.72,"sma_120":12380.32},{"date":"2025-05-02","open":16450,"high":18850,"low":16275,"close":18850,"volume":2760517,"rsi_14":80.13,"sma_20":13694.35,"sma_60":13162.23,"sma_120":12447.67},{"date":"2025-05-07","open":19175,"high":19400,"low":17499,"close":17925,"volume":1840893,"rsi_14":74.1,"sma_20":14022.85,"sma_60":13235.65,"sma_120":12508.16},{"date":"2025-05-08","open":18400,"high":19126,"low":17976,"close":18825,"volume":1408252,"rsi_14":74.6,"sma_20":14442.0,"sma_60":13332.4,"sma_120":12578.12},{"date":"2025-05-09","open":18750,"high":18925,"low":18025,"close":18350,"volume":989613,"rsi_14":74.23,"sma_20":14828.0,"sma_60":13404.97,"sma_120":12646.94},{"date":"2025-05-12","open":17475,"high":18051,"low":16775,"close":17750,"volume":1289288,"rsi_14":69.84,"sma_20":15182.7,"sma_60":13467.52,"sma_120":12705.12},{"date":"2025-05-13","open":18625,"high":22975,"low":18125,"close":22425,"volume":6993639,"rsi_14":74.96,"sma_20":15741.4,"sma_60":13615.58,"sma_120":12800.22},{"date":"2025-05-14","open":21500,"high":22901,"low":21075,"close":22400,"volume":2188964,"rsi_14":75.21,"sma_20":16256.9,"sma_60":13772.4,"sma_120":12904.59},{"date":"2025-05-15","open":23025,"high":23699,"low":22375,"close":23000,"volume":2289686,"rsi_14":76.04,"sma_20":16803.1,"sma_60":13940.92,"sma_120":13019.61},{"date":"2025-05-16","open":22750,"high":23175,"low":22250,"close":22550,"volume":1276812,"rsi_14":73.63,"sma_20":17293.6,"sma_60":14090.65,"sma_120":13132.01},{"date":"2025-05-19","open":22600,"high":23400,"low":21901,"close":22575,"volume":1187894,"rsi_14":73.42,"sma_20":17806.0,"sma_60":14243.72,"sma_120":13243.16},{"date":"2025-05-20","open":23000,"high":23674,"low":22574,"close":22925,"volume":1313328,"rsi_14":71.48,"sma_20":18315.3,"sma_60":14405.13,"sma_120":13362.87},{"date":"2025-05-21","open":22975,"high":23575,"low":22100,"close":23200,"volume":1050020,"rsi_14":81.36,"sma_20":18733.25,"sma_60":14566.13,"sma_120":13484.87},{"date":"2025-05-22","open":22725,"high":22850,"low":22001,"close":22600,"volume":731189,"rsi_14":77.01,"sma_20":19124.9,"sma_60":14709.6,"sma_120":13602.38},{"date":"2025-05-23","open":22400,"high":23001,"low":21926,"close":22500,"volume":778673,"rsi_14":73.54,"sma_20":19507.8,"sma_60":14854.33,"sma_120":13717.49},{"date":"2025-05-26","open":22525,"high":23350,"low":22250,"close":22675,"volume":838013,"rsi_14":68.8,"sma_20":19890.65,"sma_60":15014.9,"sma_120":13837.72},{"date":"2025-05-27","open":22750,"high":23250,"low":22350,"close":22550,"volume":741294,"rsi_14":74.66,"sma_20":20259.75,"sma_60":15182.15,"sma_120":13948.87},{"date":"2025-05-28","open":22525,"high":22625,"low":21275,"close":21375,"volume":1286602,"rsi_14":63.21,"sma_20":20498.75,"sma_60":15333.77,"sma_120":14047.72},{"date":"2025-05-29","open":21625,"high":21824,"low":21050,"close":21250,"volume":513575,"rsi_14":65.59,"sma_20":20817.85,"sma_60":15487.05,"sma_120":14143.86},{"date":"2025-05-30","open":21700,"high":22001,"low":20951,"close":21625,"volume":471274,"rsi_14":71.35,"sma_20":21130.65,"sma_60":15629.68,"sma_120":14242.81},{"date":"2025-06-02","open":21550,"high":21901,"low":21025,"close":21400,"volume":531018,"rsi_14":38.92,"sma_20":21358.4,"sma_60":15760.23,"sma_120":14339.26},{"date":"2025-06-04","open":20425,"high":21175,"low":19700,"close":20525,"volume":1329855,"rsi_14":32.88,"sma_20":21442.25,"sma_60":15876.6,"sma_120":14431.64},{"date":"2025-06-05","open":20400,"high":20800,"low":19125,"close":19425,"volume":1513890,"rsi_14":20.08,"sma_20":21517.3,"sma_60":15986.72,"sma_120":14508.91},{"date":"2025-06-09","open":19649,"high":20175,"low":18975,"close":20025,"volume":806017,"rsi_14":29.39,"sma_20":21577.4,"sma_60":16110.18,"sma_120":14588.16},{"date":"2025-06-10","open":21100,"high":21575,"low":20425,"close":21350,"volume":1318530,"rsi_14":41.75,"sma_20":21727.55,"sma_60":16257.0,"sma_120":14674.28},{"date":"2025-06-11","open":23125,"high":24925,"low":21675,"close":24350,"volume":4838381,"rsi_14":57.07,"sma_20":22057.9,"sma_60":16461.17,"sma_120":14782.1},{"date":"2025-06-12","open":23375,"high":24850,"low":22926,"close":24575,"volume":1527572,"rsi_14":56.86,"sma_20":22165.5,"sma_60":16660.12,"sma_120":14904.09},{"date":"2025-06-13","open":25025,"high":25500,"low":23325,"close":24425,"volume":1654389,"rsi_14":59.53,"sma_20":22266.85,"sma_60":16853.23,"sma_120":15012.43},{"date":"2025-06-16","open":30250,"high":31750,"low":29275,"close":31750,"volume":4972630,"rsi_14":77.53,"sma_20":22704.75,"sma_60":17165.2,"sma_120":15182.29},{"date":"2025-06-17","open":32624,"high":34674,"low":31425,"close":34025,"volume":3497169,"rsi_14":80.03,"sma_20":23279.1,"sma_60":17507.63,"sma_120":15367.9},{"date":"2025-06-18","open":33525,"high":34425,"low":32450,"close":33075,"volume":1318047,"rsi_14":76.68,"sma_20":23804.65,"sma_60":17836.3,"sma_120":15545.06},{"date":"2025-06-19","open":33700,"high":35625,"low":33225,"close":35625,"volume":1836909,"rsi_14":83.77,"sma_20":24440.25,"sma_60":18217.1,"sma_120":15743.59},{"date":"2025-06-20","open":36725,"high":38700,"low":34500,"close":35575,"volume":2722983,"rsi_14":84.07,"sma_20":25059.6,"sma_60":18594.55,"sma_120":15935.87},{"date":"2025-06-23","open":34175,"high":36225,"low":32775,"close":33650,"volume":1777073,"rsi_14":76.63,"sma_20":25612.65,"sma_60":18941.57,"sma_120":16118.34},{"date":"2025-06-24","open":34000,"high":34375,"low":31475,"close":32150,"volume":1702484,"rsi_14":72.54,"sma_20":26095.65,"sma_60":19265.23,"sma_120":16288.31},{"date":"2025-06-25","open":32251,"high":33276,"low":31750,"close":31750,"volume":798685,"rsi_14":74.01,"sma_20":26549.85,"sma_60":19591.18,"sma_120":16455.14},{"date":"2025-06-26","open":31025,"high":32050,"low":30450,"close":31350,"volume":794669,"rsi_14":76.3,"sma_20":26990.3,"sma_60":19914.22,"sma_120":16612.8},{"date":"2025-06-27","open":32550,"high":32750,"low":30151,"close":30675,"volume":788351,"rsi_14":73.41,"sma_20":27455.75,"sma_60":20222.65,"sma_120":16766.08},{"date":"2025-06-30","open":30026,"high":30350,"low":28525,"close":29625,"volume":1315985,"rsi_14":68.41,"sma_20":27874.9,"sma_60":20525.23,"sma_120":16911.12},{"date":"2025-07-01","open":29575,"high":31100,"low":28774,"close":30100,"volume":989229,"rsi_14":64.41,"sma_20":28299.1,"sma_60":20826.58,"sma_120":17064.5},{"date":"2025-07-02","open":31101,"high":31951,"low":29375,"close":31625,"volume":1612954,"rsi_14":66.59,"sma_20":28810.85,"sma_60":21164.42,"sma_120":17226.95},{"date":"2025-07-03","open":31800,"high":32500,"low":30950,"close":31325,"volume":973569,"rsi_14":66.12,"sma_20":29351.4,"sma_60":21496.0,"sma_120":17385.86},{"date":"2025-07-04","open":31250,"high":31350,"low":28400,"close":28600,"volume":1094420,"rsi_14":40.63,"sma_20":29810.6,"sma_60":21783.58,"sma_120":17500.35},{"date":"2025-07-07","open":27900,"high":29649,"low":27824,"close":29000,"volume":603897,"rsi_14":33.17,"sma_20":30259.8,"sma_60":22093.07,"sma_120":17617.13},{"date":"2025-07-08","open":28750,"high":29475,"low":28350,"close":29275,"volume":433320,"rsi_14":36.67,"sma_20":30656.45,"sma_60":22404.0,"sma_120":17737.88},{"date":"2025-07-09","open":29475,"high":30875,"low":28975,"close":30125,"volume":610110,"rsi_14":28.09,"sma_20":30945.5,"sma_60":22728.7,"sma_120":17874.69},{"date":"2025-07-10","open":32100,"high":32624,"low":31275,"close":31950,"volume":1318335,"rsi_14":37.35,"sma_20":31314.65,"sma_60":23073.85,"sma_120":18024.22},{"date":"2025-07-11","open":32499,"high":32499,"low":30674,"close":31850,"volume":765698,"rsi_14":42.8,"sma_20":31686.3,"sma_60":23403.35,"sma_120":18177.5},{"date":"2025-07-14","open":32674,"high":32699,"low":30674,"close":31075,"volume":826313,"rsi_14":45.44,"sma_20":31652.55,"sma_60":23720.13,"sma_120":18323.48},{"date":"2025-07-15","open":33925,"high":38425,"low":33325,"close":36025,"volume":4212162,"rsi_14":63.1,"sma_20":31752.65,"sma_60":24108.45,"sma_120":18507.84},{"date":"2025-07-16","open":35176,"high":35976,"low":34800,"close":35750,"volume":1111071,"rsi_14":63.58,"sma_20":31886.5,"sma_60":24499.05,"sma_120":18697.82},{"date":"2025-07-17","open":36850,"high":39300,"low":36325,"close":38200,"volume":2712977,"rsi_14":70.93,"sma_20":32015.4,"sma_60":24923.65,"sma_120":18897.6},{"date":"2025-07-18","open":37575,"high":38976,"low":36700,"close":38525,"volume":1315026,"rsi_14":75.79,"sma_20":32163.05,"sma_60":25318.63,"sma_120":19100.09},{"date":"2025-07-21","open":37425,"high":37600,"low":35150,"close":36100,"volume":1384176,"rsi_14":65.62,"sma_20":32285.7,"sma_60":25674.42,"sma_120":19282.98},{"date":"2025-07-22","open":35550,"high":36826,"low":34350,"close":34675,"volume":1187574,"rsi_14":57.98,"sma_20":32412.05,"sma_60":26005.17,"sma_120":19457.53},{"date":"2025-07-23","open":34799,"high":35400,"low":34025,"close":35150,"volume":822825,"rsi_14":59.92,"sma_20":32582.25,"sma_60":26340.92,"sma_120":19636.05},{"date":"2025-07-24","open":35699,"high":37950,"low":35475,"close":37175,"volume":1276373,"rsi_14":73.08,"sma_20":32873.8,"sma_60":26707.95,"sma_120":19828.95},{"date":"2025-07-25","open":36425,"high":37475,"low":35674,"close":36975,"volume":694781,"rsi_14":71.7,"sma_20":33189.15,"sma_60":27047.88,"sma_120":20021.65},{"date":"2025-07-28","open":36975,"high":36975,"low":34275,"close":34375,"volume":1050024,"rsi_14":62.32,"sma_20":33426.9,"sma_60":27373.22,"sma_120":20187.44},{"date":"2025-07-29","open":34875,"high":34875,"low":32575,"close":33175,"volume":777670,"rsi_14":57.24,"sma_20":33580.8,"sma_60":27670.18,"sma_120":20343.85},{"date":"2025-07-30","open":32500,"high":32799,"low":31549,"close":32050,"volume":793194,"rsi_14":50.25,"sma_20":33602.1,"sma_60":27923.78,"sma_120":20492.75},{"date":"2025-07-31","open":32675,"high":32725,"low":31475,"close":32400,"volume":812966,"rsi_14":51.33,"sma_20":33655.9,"sma_60":28149.85,"sma_120":20656.04},{"date":"2025-08-01","open":31125,"high":31450,"low":29375,"close":30000,"volume":1191007,"rsi_14":47.58,"sma_20":33726.0,"sma_60":28351.3,"sma_120":20793.47},{"date":"2025-08-04","open":30000,"high":32375,"low":29975,"close":32025,"volume":849382,"rsi_14":39.64,"sma_20":33877.4,"sma_60":28571.53,"sma_120":20951.97},{"date":"2025-08-05","open":33050,"high":34150,"low":32699,"close":32875,"volume":875683,"rsi_14":42.77,"sma_20":34057.6,"sma_60":28813.87,"sma_120":21109.42},{"date":"2025-08-06","open":33000,"high":34250,"low":32575,"close":34225,"volume":588388,"rsi_14":39.41,"sma_20":34262.8,"sma_60":29088.73,"sma_120":21278.12},{"date":"2025-08-07","open":33675,"high":33750,"low":32800,"close":33625,"volume":530934,"rsi_14":37.14,"sma_20":34346.6,"sma_60":29275.58,"sma_120":21445.58},{"date":"2025-08-08","open":34549,"high":35350,"low":32975,"close":33975,"volume":835736,"rsi_14":43.74,"sma_20":34452.95,"sma_60":29468.7,"sma_120":21620.55},{"date":"2025-08-11","open":33100,"high":34175,"low":32549,"close":34000,"volume":496153,"rsi_14":47.84,"sma_20":34599.35,"sma_60":29652.22,"sma_120":21796.57},{"date":"2025-08-12","open":33350,"high":33900,"low":32824,"close":33250,"volume":517667,"rsi_14":44.01,"sma_20":34460.45,"sma_60":29830.73,"sma_120":21960.69},{"date":"2025-08-13","open":33575,"high":35826,"low":33550,"close":35625,"volume":1266539,"rsi_14":45.21,"sma_20":34454.2,"sma_60":30048.45,"sma_120":22146.08},{"date":"2025-08-14","open":35500,"high":36850,"low":35150,"close":36250,"volume":959503,"rsi_14":47.82,"sma_20":34356.6,"sma_60":30270.75,"sma_120":22337.94},{"date":"2025-08-18","open":37425,"high":37449,"low":34950,"close":34950,"volume":899771,"rsi_14":51.88,"sma_20":34177.7,"sma_60":30466.78,"sma_120":22516.46},{"date":"2025-08-19","open":35624,"high":35624,"low":33950,"close":34100,"volume":738893,"rsi_14":53.09,"sma_20":34077.6,"sma_60":30658.65,"sma_120":22684.12},{"date":"2025-08-20","open":32875,"high":33374,"low":32100,"close":32875,"volume":785794,"rsi_14":52.74,"sma_20":33987.55,"sma_60":30831.75,"sma_120":22843.04},{"date":"2025-08-21","open":33250,"high":33775,"low":32400,"close":32500,"volume":474435,"rsi_14":50.33,"sma_20":33854.9,"sma_60":30995.67,"sma_120":23005.28},{"date":"2025-08-22","open":32575,"high":33625,"low":32550,"close":33400,"volume":364353,"rsi_14":62.5,"sma_20":33665.95,"sma_60":31176.68,"sma_120":23179.42},{"date":"2025-08-25","open":34450,"high":34976,"low":33500,"close":33525,"volume":561355,"rsi_14":56.41,"sma_20":33493.25,"sma_60":31379.38,"sma_120":23356.58},{"date":"2025-08-26","open":33275,"high":34950,"low":33275,"close":34125,"volume":964714,"rsi_14":55.46,"sma_20":33480.75,"sma_60":31594.18,"sma_120":23540.62},{"date":"2025-08-27","open":35150,"high":35200,"low":34125,"close":34200,"volume":576696,"rsi_14":49.88,"sma_20":33532.05,"sma_60":31803.98,"sma_120":23716.83},{"date":"2025-08-28","open":34975,"high":36175,"low":34500,"close":35425,"volume":913841,"rsi_14":58.33,"sma_20":33700.95,"sma_60":32037.97,"sma_120":23899.1},{"date":"2025-08-29","open":36850,"high":39801,"low":36550,"close":39350,"volume":3425217,"rsi_14":68.69,"sma_20":34048.8,"sma_60":32352.03,"sma_120":24114.32},{"date":"2025-09-01","open":39125,"high":39125,"low":34724,"close":35050,"volume":3878266,"rsi_14":52.81,"sma_20":34301.55,"sma_60":32612.72,"sma_120":24299.72},{"date":"2025-09-02","open":35575,"high":41375,"low":35100,"close":39275,"volume":9621717,"rsi_14":63.62,"sma_20":34664.4,"sma_60":32933.87,"sma_120":24522.03},{"date":"2025-09-03","open":39525,"high":39575,"low":38050,"close":39125,"volume":1718357,"rsi_14":58.8,"sma_20":34977.2,"sma_60":33230.42,"sma_120":24743.71},{"date":"2025-09-04","open":39200,"high":40250,"low":38400,"close":38925,"volume":1639036,"rsi_14":56.87,"sma_20":35212.45,"sma_60":33473.58,"sma_120":24967.38},{"date":"2025-09-05","open":38800,"high":40550,"low":37575,"close":40550,"volume":2199557,"rsi_14":64.14,"sma_20":35559.05,"sma_60":33740.1,"sma_120":25200.11},{"date":"2025-09-08","open":40575,"high":42600,"low":39550,"close":41525,"volume":3302604,"rsi_14":68.63,"sma_20":35936.9,"sma_60":34025.38,"sma_120":25439.31},{"date":"2025-09-09","open":40725,"high":42250,"low":39025,"close":41475,"volume":2107406,"rsi_14":72.93,"sma_20":36311.0,"sma_60":34187.63,"sma_120":25676.42},{"date":"2025-09-10","open":41625,"high":43001,"low":40300,"close":40700,"volume":1683108,"rsi_14":71.41,"sma_20":36683.85,"sma_60":34298.98,"sma_120":25903.31},{"date":"2025-09-11","open":40699,"high":41175,"low":39625,"close":40175,"volume":1281100,"rsi_14":68.04,"sma_20":36911.6,"sma_60":34417.43,"sma_120":26126.87},{"date":"2025-09-12","open":40275,"high":40500,"low":39275,"close":40000,"volume":1046404,"rsi_14":67.2,"sma_20":37099.3,"sma_60":34490.43,"sma_120":26353.77},{"date":"2025-09-15","open":39699,"high":41925,"low":39475,"close":41125,"volume":1435617,"rsi_14":68.09,"sma_20":37408.35,"sma_60":34583.03,"sma_120":26588.79},{"date":"2025-09-16","open":41400,"high":42700,"low":40050,"close":40300,"volume":1709094,"rsi_14":65.18,"sma_20":37718.65,"sma_60":34693.98,"sma_120":26817.78},{"date":"2025-09-17","open":40724,"high":42975,"low":40600,"close":41150,"volume":2755666,"rsi_14":64.51,"sma_20":38132.8,"sma_60":34844.13,"sma_120":27054.68},{"date":"2025-09-18","open":40837,"high":42135,"low":36756,"close":38950,"volume":6384671,"rsi_14":56.04,"sma_20":38572.0,"sma_60":35003.05,"sma_120":27297.12},{"date":"2025-09-19","open":41791,"high":42542,"low":40290,"close":41516,"volume":3021583,"rsi_14":77.17,"sma_20":38976.15,"sma_60":35171.97,"sma_120":27543.09},{"date":"2025-09-22","open":40400,"high":53875,"low":39474,"close":53875,"volume":10547107,"rsi_14":86.5,"sma_20":39994.7,"sma_60":35559.03,"sma_120":27890.84},{"date":"2025-09-23","open":54876,"high":59876,"low":50000,"close":51375,"volume":14345398,"rsi_14":77.4,"sma_20":40858.05,"sma_60":35921.9,"sma_120":28223.57},{"date":"2025-09-24","open":50751,"high":51751,"low":45700,"close":47700,"volume":6006219,"rsi_14":66.99,"sma_20":41533.7,"sma_60":36215.52,"sma_120":28521.05},{"date":"2025-09-25","open":47951,"high":49400,"low":46126,"close":46700,"volume":3335715,"rsi_14":62.2,"sma_20":42098.0,"sma_60":36467.02,"sma_120":28815.72},{"date":"2025-09-26","open":46400,"high":51250,"low":46300,"close":49900,"volume":4166316,"rsi_14":65.27,"sma_20":42626.05,"sma_60":36776.92,"sma_120":29136.46},{"date":"2025-09-29","open":50500,"high":52125,"low":48749,"close":51250,"volume":2276795,"rsi_14":67.01,"sma_20":43436.85,"sma_60":37154.8,"sma_120":29469.19},{"date":"2025-09-30","open":53000,"high":54250,"low":49900,"close":50250,"volume":1763064,"rsi_14":66.49,"sma_20":43986.15,"sma_60":37509.32,"sma_120":29801.19},{"date":"2025-10-01","open":51000,"high":52000,"low":49500,"close":50375,"volume":970065,"rsi_14":67.86,"sma_20":44549.2,"sma_60":37861.33,"sma_120":30132.67},{"date":"2025-10-02","open":50940,"high":51191,"low":49685,"close":50312,"volume":1013529,"rsi_14":67.68,"sma_20":45109.75,"sma_60":38195.0,"sma_120":30461.85},{"date":"2025-10-10","open":50624,"high":50624,"low":48724,"close":49875,"volume":1141109,"rsi_14":65.77,"sma_20":45576.5,"sma_60":38494.05,"sma_120":30783.95},{"date":"2025-10-13","open":48076,"high":48976,"low":46375,"close":46600,"volume":1637210,"rsi_14":60.43,"sma_20":45830.5,"sma_60":38740.12,"sma_120":31071.73},{"date":"2025-10-14","open":47300,"high":47976,"low":44001,"close":44525,"volume":1598073,"rsi_14":55.37,"sma_20":45983.15,"sma_60":38964.5,"sma_120":31342.32},{"date":"2025-10-15","open":45050,"high":45375,"low":43075,"close":43100,"volume":1342302,"rsi_14":52.79,"sma_20":46103.3,"sma_60":39082.53,"sma_120":31595.49},{"date":"2025-10-16","open":43275,"high":43800,"low":41275,"close":42075,"volume":1896553,"rsi_14":50.89,"sma_20":46198.4,"sma_60":39188.07,"sma_120":31843.56},{"date":"2025-10-17","open":41650,"high":43225,"low":39950,"close":40250,"volume":1893872,"rsi_14":20.35,"sma_20":46210.9,"sma_60":39222.27,"sma_120":32072.96},{"date":"2025-10-20","open":40750,"high":43625,"low":40500,"close":43275,"volume":1691452,"rsi_14":32.77,"sma_20":46318.5,"sma_60":39301.52,"sma_120":32310.08},{"date":"2025-10-21","open":43775,"high":44500,"low":42325,"close":42500,"volume":1125508,"rsi_14":37.38,"sma_20":46428.6,"sma_60":39408.28,"sma_120":32541.35},{"date":"2025-10-22","open":42500,"high":44350,"low":42175,"close":42525,"volume":1024254,"rsi_14":39.36,"sma_20":46497.4,"sma_60":39539.25,"sma_120":32772.21},{"date":"2025-10-23","open":42525,"high":43325,"low":42000,"close":42425,"volume":678374,"rsi_14":27.38,"sma_20":46554.95,"sma_60":39660.62,"sma_120":33000.77},{"date":"2025-10-24","open":42525,"high":43500,"low":41699,"close":42100,"volume":1115934,"rsi_14":20.48,"sma_20":46586.25,"sma_60":39742.78,"sma_120":33225.37},{"date":"2025-10-27","open":42600,"high":48725,"low":42600,"close":48325,"volume":3896643,"rsi_14":45.36,"sma_20":46308.45,"sma_60":39932.13,"sma_120":33490.01},{"date":"2025-10-28","open":48000,"high":48825,"low":46324,"close":46775,"volume":1375925,"rsi_14":41.87,"sma_20":46078.25,"sma_60":40139.02,"sma_120":33756.12},{"date":"2025-10-29","open":46776,"high":53500,"low":45425,"close":49650,"volume":4687644,"rsi_14":49.04,"sma_20":46175.85,"sma_60":40413.87,"sma_120":34042.03},{"date":"2025-10-30","open":50500,"high":57250,"low":49751,"close":55500,"volume":6182422,"rsi_14":59.26,"sma_20":46616.3,"sma_60":40805.08,"sma_120":34364.43},{"date":"2025-10-31","open":60000,"high":71125,"low":58375,"close":69500,"volume":8289920,"rsi_14":77.86,"sma_20":47597.25,"sma_60":41424.03,"sma_120":34786.94},{"date":"2025-11-03","open":68750,"high":70375,"low":66000,"close":70000,"volume":2422625,"rsi_14":82.23,"sma_20":48535.7,"sma_60":42091.37,"sma_120":35221.33},{"date":"2025-11-04","open":70125,"high":76875,"low":69125,"close":75250,"volume":3584617,"rsi_14":87.08,"sma_20":49786.95,"sma_60":42812.5,"sma_120":35692.02},{"date":"2025-11-05","open":79875,"high":81500,"low":67624,"close":80000,"volume":3904128,"rsi_14":90.28,"sma_20":51269.7,"sma_60":43598.7,"sma_120":36206.28},{"date":"2025-11-06","open":84750,"high":85625,"low":73750,"close":74750,"volume":2623547,"rsi_14":84.16,"sma_20":52502.2,"sma_60":44274.8,"sma_120":36681.77},{"date":"2025-11-07","open":72624,"high":77000,"low":70250,"close":73000,"volume":1934339,"rsi_14":80.19,"sma_20":53659.6,"sma_60":44931.72,"sma_120":37103.65},{"date":"2025-11-10","open":73000,"high":73000,"low":66000,"close":66750,"volume":2342709,"rsi_14":72.17,"sma_20":54668.15,"sma_60":45478.52,"sma_120":37473.61},{"date":"2025-11-11","open":66125,"high":72375,"low":63250,"close":70125,"volume":2355760,"rsi_14":73.77,"sma_20":55949.45,"sma_60":46081.2,"sma_120":37866.71},{"date":"2025-11-12","open":73249,"high":76249,"low":71374,"close":74625,"volume":2467316,"rsi_14":75.78,"sma_20":57527.3,"sma_60":46771.48,"sma_120":38301.11},{"date":"2025-11-13","open":80000,"high":89100,"low":79700,"close":81800,"volume":2311315,"rsi_14":78.62,"sma_20":59511.45,"sma_60":47540.48,"sma_120":38794.47},{"date":"2025-11-14","open":79500,"high":86900,"low":78000,"close":85200,"volume":920795,"rsi_14":77.71,"sma_20":61756.95,"sma_60":48355.72,"sma_120":39313.23},{"date":"2025-11-17","open":84500,"high":93700,"low":82400,"close":91000,"volume":781654,"rsi_14":81.24,"sma_20":64141.05,"sma_60":49289.3,"sma_120":39878.04},{"date":"2025-11-18","open":90500,"high":94100,"low":89000,"close":92500,"volume":519096,"rsi_14":80.87,"sma_20":66638.95,"sma_60":50262.07,"sma_120":40460.36},{"date":"2025-11-19","open":92500,"high":93900,"low":85700,"close":90300,"volume":515626,"rsi_14":76.45,"sma_20":69025.6,"sma_60":51218.6,"sma_120":41025.18},{"date":"2025-11-20","open":90200,"high":92200,"low":86600,"close":88700,"volume":747666,"rsi_14":67.96,"sma_20":71337.25,"sma_60":52154.73,"sma_120":41575.2},{"date":"2025-11-21","open":85300,"high":99000,"low":85300,"close":94300,"volume":1960200,"rsi_14":70.76,"sma_20":73945.15,"sma_60":53169.18,"sma_120":42172.93},{"date":"2025-11-24","open":98400,"high":113700,"low":97000,"close":110000,"volume":4406020,"rsi_14":75.2,"sma_20":77026.5,"sma_60":54443.22,"sma_120":42911.3},{"date":"2025-11-25","open":105600,"high":113300,"low":98700,"close":100300,"volume":1839711,"rsi_14":63.71,"sma_20":79700.4,"sma_60":55545.57,"sma_120":43569.88},{"date":"2025-11-26","open":100500,"high":102300,"low":95200,"close":98600,"volume":846765,"rsi_14":66.94,"sma_20":82145.45,"sma_60":56618.33,"sma_120":44211.16},{"date":"2025-11-27","open":98900,"high":99200,"low":92600,"close":92800,"volume":948561,"rsi_14":63.29,"sma_20":84007.7,"sma_60":57574.0,"sma_120":44805.98},{"date":"2025-11-28","open":93600,"high":97500,"low":90400,"close":94800,"volume":1346118,"rsi_14":69.99,"sma_20":85269.25,"sma_60":58497.52,"sma_120":45424.78},{"date":"2025-12-01","open":94800,"high":96000,"low":91000,"close":93200,"volume":690922,"rsi_14":66.86,"sma_20":86425.75,"sma_60":59466.1,"sma_120":46039.41},{"date":"2025-12-02","open":91800,"high":95000,"low":89500,"close":93300,"volume":623806,"rsi_14":64.58,"sma_20":87324.5,"sma_60":60365.87,"sma_120":46649.87},{"date":"2025-12-03","open":88900,"high":97700,"low":88700,"close":96500,"volume":2945872,"rsi_14":62.27,"sma_20":88145.5,"sma_60":61321.47,"sma_120":47275.94},{"date":"2025-12-04","open":95800,"high":103200,"low":94400,"close":96600,"volume":1786956,"rsi_14":60.07,"sma_20":89234.25,"sma_60":62282.07,"sma_120":47877.82},{"date":"2025-12-05","open":94000,"high":97600,"low":91200,"close":95900,"volume":3469457,"rsi_14":54.76,"sma_20":90375.6,"sma_60":63203.9,"sma_120":48472.0},{"date":"2025-12-08","open":96100,"high":96100,"low":82600,"close":83000,"volume":3541207,"rsi_14":42.45,"sma_20":91184.75,"sma_60":63894.47,"sma_120":48959.93},{"date":"2025-12-09","open":85100,"high":88200,"low":83000,"close":84900,"volume":2087803,"rsi_14":45.69,"sma_20":91920.0,"sma_60":64617.53,"sma_120":49402.58},{"date":"2025-12-10","open":84100,"high":89300,"low":80500,"close":87300,"volume":1670784,"rsi_14":48.9,"sma_20":92550.0,"sma_60":65393.53,"sma_120":49846.26},{"date":"2025-12-11","open":88200,"high":93400,"low":87300,"close":88300,"volume":2799842,"rsi_14":44.9,"sma_20":92875.0,"sma_60":66194.95,"sma_120":50306.19},{"date":"2025-12-12","open":89000,"high":94200,"low":86500,"close":87700,"volume":1812931,"rsi_14":24.49,"sma_20":93000.0,"sma_60":66989.28,"sma_120":50739.86},{"date":"2025-12-15","open":87800,"high":93200,"low":85800,"close":91300,"volume":1969594,"rsi_14":38.03,"sma_20":93015.0,"sma_60":67824.85,"sma_120":51203.94},{"date":"2025-12-16","open":94000,"high":100500,"low":91400,"close":96400,"volume":5109634,"rsi_14":47.32,"sma_20":93210.0,"sma_60":68759.18,"sma_120":51726.58},{"date":"2025-12-17","open":96900,"high":97200,"low":89000,"close":90000,"volume":2484753,"rsi_14":46.63,"sma_20":93195.0,"sma_60":69572.67,"sma_120":52208.4},{"date":"2025-12-18","open":88100,"high":93300,"low":87000,"close":90400,"volume":1337989,"rsi_14":44.5,"sma_20":93280.0,"sma_60":70390.73,"sma_120":52696.89},{"date":"2025-12-19","open":91400,"high":97800,"low":89500,"close":92300,"volume":2752486,"rsi_14":48.88,"sma_20":93180.0,"sma_60":71237.13,"sma_120":53204.55},{"date":"2025-12-22","open":94000,"high":94100,"low":90200,"close":91900,"volume":1047992,"rsi_14":48.28,"sma_20":92275.0,"sma_60":71869.98,"sma_120":53714.51},{"date":"2025-12-23","open":93700,"high":95400,"low":87200,"close":88800,"volume":1611125,"rsi_14":40.49,"sma_20":91700.0,"sma_60":72492.88,"sma_120":54207.39},{"date":"2025-12-24","open":89700,"high":90800,"low":86600,"close":89300,"volume":951933,"rsi_14":41.08,"sma_20":91235.0,"sma_60":73185.43,"sma_120":54700.47},{"date":"2025-12-26","open":89800,"high":96500,"low":88200,"close":94900,"volume":2328007,"rsi_14":48.91,"sma_20":91340.0,"sma_60":73988.0,"sma_120":55227.51},{"date":"2025-12-29","open":96500,"high":98900,"low":94100,"close":97700,"volume":1478019,"rsi_14":70.59,"sma_20":91485.0,"sma_60":74783.83,"sma_120":55780.38},{"date":"2025-12-30","open":97300,"high":97300,"low":91200,"close":91800,"volume":1505597,"rsi_14":58.69,"sma_20":91415.0,"sma_60":75458.82,"sma_120":56306.81},{"date":"2026-01-02","open":91600,"high":92100,"low":88000,"close":88900,"volume":1035262,"rsi_14":51.99,"sma_20":91195.0,"sma_60":76102.15,"sma_120":56805.73},{"date":"2026-01-05","open":86500,"high":94400,"low":85800,"close":93800,"volume":1270041,"rsi_14":56.24,"sma_20":91060.0,"sma_60":76825.07,"sma_120":57343.2},{"date":"2026-01-06","open":95000,"high":100900,"low":94800,"close":97000,"volume":1957336,"rsi_14":59.96,"sma_20":91080.0,"sma_60":77605.48,"sma_120":57900.24},{"date":"2026-01-07","open":98200,"high":100000,"low":94300,"close":98900,"volume":1234476,"rsi_14":58.44,"sma_20":91230.0,"sma_60":78421.73,"sma_120":58457.89},{"date":"2026-01-08","open":101900,"high":110000,"low":99000,"close":108700,"volume":2354978,"rsi_14":62.37,"sma_20":92515.0,"sma_60":79455.97,"sma_120":59098.04},{"date":"2026-01-09","open":106900,"high":110000,"low":101000,"close":103100,"volume":1578324,"rsi_14":63.39,"sma_20":93425.0,"sma_60":80431.48,"sma_120":59697.99},{"date":"2026-01-12","open":103500,"high":109900,"low":100300,"close":103900,"volume":1294267,"rsi_14":63.69,"sma_20":94255.0,"sma_60":81444.1,"sma_120":60263.32},{"date":"2026-01-13","open":103200,"high":103300,"low":95400,"close":95800,"volume":1510650,"rsi_14":53.15,"sma_20":94630.0,"sma_60":82338.82,"sma_120":60763.44},{"date":"2026-01-14","open":97900,"high":98400,"low":90000,"close":91700,"volume":1111884,"rsi_14":49.83,"sma_20":94830.0,"sma_60":83195.65,"sma_120":61208.96},{"date":"2026-01-15","open":93500,"high":93500,"low":88200,"close":92400,"volume":937170,"rsi_14":53.17,"sma_20":94885.0,"sma_60":84013.68,"sma_120":61657.6},{"date":"2026-01-16","open":88200,"high":95100,"low":86000,"close":92500,"volume":2047571,"rsi_14":47.64,"sma_20":94815.0,"sma_60":85678.53,"sma_120":62127.3},{"date":"2026-01-19","open":92500,"high":95500,"low":90900,"close":91500,"volume":742873,"rsi_14":43.67,"sma_20":94870.0,"sma_60":86495.75,"sma_120":62600.56},{"date":"2026-01-20","open":92900,"high":94100,"low":89500,"close":89700,"volume":829589,"rsi_14":47.66,"sma_20":94740.0,"sma_60":87288.38,"sma_120":63054.85},{"date":"2026-01-21","open":86800,"high":89000,"low":77500,"close":80100,"volume":2013948,"rsi_14":41.47,"sma_20":94150.0,"sma_60":87817.17,"sma_120":63412.25},{"date":"2026-01-22","open":81200,"high":81400,"low":77100,"close":79300,"volume":951582,"rsi_14":34.74,"sma_20":93675.0,"sma_60":88358.47,"sma_120":63764.65},{"date":"2026-01-23","open":78600,"high":86500,"low":78600,"close":85800,"volume":1106494,"rsi_14":38.98,"sma_20":93500.0,"sma_60":88960.15,"sma_120":64192.91},{"date":"2026-01-26","open":88900,"high":97400,"low":88300,"close":96700,"volume":2012118,"rsi_14":48.16,"sma_20":93590.0,"sma_60":89645.9,"sma_120":64722.01},{"date":"2026-01-27","open":95500,"high":99900,"low":93500,"close":97000,"volume":1217266,"rsi_14":38.37,"sma_20":93555.0,"sma_60":90103.08,"sma_120":65262.99},{"date":"2026-01-28","open":96500,"high":100400,"low":96200,"close":99300,"volume":1175371,"rsi_14":45.96,"sma_20":93930.0,"sma_60":90590.25,"sma_120":65820.23},{"date":"2026-01-29","open":100500,"high":105400,"low":96900,"close":100000,"volume":1374104,"rsi_14":45.84,"sma_20":94485.0,"sma_60":91001.5,"sma_120":66403.31},{"date":"2026-01-30","open":98300,"high":100500,"low":94500,"close":94500,"volume":1090595,"rsi_14":48.53,"sma_20":94520.0,"sma_60":91241.83,"sma_120":66923.67},{"date":"2026-02-02","open":92800,"high":95000,"low":88700,"close":89000,"volume":668007,"rsi_14":47.05,"sma_20":94120.0,"sma_60":91478.08,"sma_120":67391.1},{"date":"2026-02-03","open":92500,"high":92900,"low":89000,"close":90300,"volume":480125,"rsi_14":47.73,"sma_20":93690.0,"sma_60":91765.2,"sma_120":67858.11},{"date":"2026-02-04","open":89700,"high":92700,"low":84600,"close":86000,"volume":1033637,"rsi_14":43.56,"sma_20":92555.0,"sma_60":91656.87,"sma_120":68294.29},{"date":"2026-02-05","open":91600,"high":91700,"low":85100,"close":85800,"volume":715719,"rsi_14":43.39,"sma_20":91690.0,"sma_60":91973.25,"sma_120":68725.88},{"date":"2026-02-06","open":79700,"high":82900,"low":75500,"close":77500,"volume":1042111,"rsi_14":37.93,"sma_20":90370.0,"sma_60":92095.0,"sma_120":69088.1},{"date":"2026-02-09","open":82200,"high":84400,"low":79000,"close":82000,"volume":601307,"rsi_14":43.66,"sma_20":89680.0,"sma_60":92216.67,"sma_120":69494.07},{"date":"2026-02-10","open":80700,"high":83200,"low":79200,"close":79200,"volume":331604,"rsi_14":49.17,"sma_20":89055.0,"sma_60":92173.33,"sma_120":69856.91},{"date":"2026-02-11","open":81500,"high":84900,"low":80300,"close":80600,"volume":539247,"rsi_14":51.19,"sma_20":88465.0,"sma_60":92096.67,"sma_120":70226.19},{"date":"2026-02-12","open":80800,"high":87600,"low":79000,"close":86200,"volume":732914,"rsi_14":50.37,"sma_20":88150.0,"sma_60":92016.67,"sma_120":70652.98},{"date":"2026-02-13","open":85400,"high":85400,"low":82300,"close":83500,"volume":302380,"rsi_14":35.46,"sma_20":87700.0,"sma_60":91866.67,"sma_120":71064.37},{"date":"2026-02-19","open":83300,"high":90300,"low":80800,"close":88500,"volume":696053,"rsi_14":41.52,"sma_20":87550.0,"sma_60":91836.67,"sma_120":71527.63},{"date":"2026-02-20","open":88000,"high":88000,"low":83300,"close":84900,"volume":486704,"rsi_14":35.99,"sma_20":87310.0,"sma_60":91773.33,"sma_120":71964.03},{"date":"2026-02-23","open":84500,"high":88500,"low":83500,"close":86500,"volume":596301,"rsi_14":37.09,"sma_20":87630.0,"sma_60":91643.33,"sma_120":72406.26},{"date":"2026-02-24","open":88600,"high":91600,"low":87000,"close":88600,"volume":784578,"rsi_14":43.97,"sma_20":88095.0,"sma_60":91286.67,"sma_120":72864.94},{"date":"2026-02-25","open":89900,"high":90500,"low":87500,"close":88700,"volume":474228,"rsi_14":49.66,"sma_20":88240.0,"sma_60":91093.33,"sma_120":73319.45},{"date":"2026-02-26","open":89100,"high":89600,"low":84700,"close":88800,"volume":548969,"rsi_14":48.23,"sma_20":87960.0,"sma_60":91776.67,"sma_120":92167.5},{"date":"2026-02-27","open":89200,"high":94300,"low":88900,"close":92400,"volume":825776,"rsi_14":57.69,"sma_20":87615.0,"sma_60":90923.33,"sma_120":74248.67},{"date":"2026-03-03","open":89100,"high":94800,"low":85100,"close":85100,"volume":890658,"rsi_14":49.28,"sma_20":86905.0,"sma_60":90761.67,"sma_120":74629.59},{"date":"2026-03-04","open":81000,"high":83300,"low":70000,"close":70000,"volume":951780,"rsi_14":43.24,"sma_20":85405.0,"sma_60":90375.0,"sma_120":74920.55},{"date":"2026-03-05","open":76800,"high":87500,"low":75000,"close":82200,"volume":836709,"rsi_14":50.16,"sma_20":84790.0,"sma_60":90190.0,"sma_120":75277.93},{"date":"2026-03-06","open":81500,"high":86700,"low":80000,"close":83900,"volume":488916,"rsi_14":53.78,"sma_20":84535.0,"sma_60":89980.0,"sma_120":75650.73},{"date":"2026-03-09","open":79400,"high":81100,"low":76500,"close":78900,"volume":420800,"rsi_14":48.71,"sma_20":83965.0,"sma_60":89685.0,"sma_120":75983.53},{"date":"2026-03-10","open":84200,"high":86400,"low":81500,"close":82000,"volume":584830,"rsi_14":46.68,"sma_20":83765.0,"sma_60":89453.33,"sma_120":76328.62},{"date":"2026-03-11","open":83400,"high":86700,"low":79400,"close":80200,"volume":553112,"rsi_14":47.35,"sma_20":83485.0,"sma_60":89406.67,"sma_120":76650.57},{"date":"2026-03-12","open":79200,"high":82100,"low":79000,"close":80000,"volume":531962,"rsi_14":42.61,"sma_20":83610.0,"sma_60":89325.0,"sma_120":76971.27},{"date":"2026-03-13","open":78000,"high":94000,"low":77100,"close":92300,"volume":1992962,"rsi_14":55.59,"sma_20":84125.0,"sma_60":89408.33,"sma_120":77400.93},{"date":"2026-03-16","open":92700,"high":93000,"low":85900,"close":87600,"volume":747608,"rsi_14":50.79,"sma_20":84545.0,"sma_60":89711.67,"sma_120":91465.83},{"date":"2026-03-17","open":88200,"high":88900,"low":83000,"close":83500,"volume":590741,"rsi_14":46.42,"sma_20":84690.0,"sma_60":89326.67,"sma_120":78157.98},{"date":"2026-03-18","open":84800,"high":84800,"low":80800,"close":81900,"volume":658458,"rsi_14":45.33,"sma_20":84475.0,"sma_60":89170.0,"sma_120":78497.43},{"date":"2026-03-19","open":80100,"high":81200,"low":78800,"close":78900,"volume":424526,"rsi_14":43.46,"sma_20":84245.0,"sma_60":88878.33,"sma_120":78818.76},{"date":"2026-03-20","open":81000,"high":81100,"low":78100,"close":78100,"volume":401148,"rsi_14":40.19,"sma_20":83725.0,"sma_60":88680.0,"sma_120":79126.33},{"date":"2026-03-23","open":75100,"high":75200,"low":70200,"close":70300,"volume":551372,"rsi_14":39.92,"sma_20":82995.0,"sma_60":88345.0,"sma_120":79367.87},{"date":"2026-03-24","open":73400,"high":74300,"low":70500,"close":73700,"volume":372743,"rsi_14":53.0,"sma_20":82355.0,"sma_60":88035.0,"sma_120":79636.07},{"date":"2026-03-25","open":76800,"high":79600,"low":75600,"close":79100,"volume":371931,"rsi_14":47.18,"sma_20":81880.0,"sma_60":87821.67,"sma_120":79845.82},{"date":"2026-03-26","open":80600,"high":83000,"low":78400,"close":78500,"volume":601571,"rsi_14":44.98,"sma_20":81370.0,"sma_60":87650.0,"sma_120":80071.44},{"date":"2026-03-27","open":79900,"high":80000,"low":76000,"close":77600,"volume":268526,"rsi_14":48.69,"sma_20":80810.0,"sma_60":87455.0,"sma_120":80320.22},{"date":"2026-03-30","open":72600,"high":73400,"low":70000,"close":71000,"volume":362855,"rsi_14":39.66,"sma_20":79740.0,"sma_60":87056.67,"sma_120":80522.33},{"date":"2026-03-31","open":71300,"high":72200,"low":67100,"close":67800,"volume":390418,"rsi_14":38.64,"sma_20":78875.0,"sma_60":86558.33,"sma_120":80671.08},{"date":"2026-04-01","open":71681,"high":77009,"low":70776,"close":75300,"volume":397580,"rsi_14":45.85,"sma_20":79120.0,"sma_60":86276.67,"sma_120":80867.74},{"date":"2026-04-02","open":77700,"high":77900,"low":68500,"close":69400,"volume":471986,"rsi_14":29.07,"sma_20":78480.0,"sma_60":85951.67,"sma_120":81026.91},{"date":"2026-04-03","open":71000,"high":71600,"low":67200,"close":68600,"volume":380215,"rsi_14":31.3,"sma_20":77715.0,"sma_60":85531.67,"sma_120":81178.37},{"date":"2026-04-06","open":68000,"high":69700,"low":65100,"close":66300,"volume":435523,"rsi_14":32.45,"sma_20":77085.0,"sma_60":85020.0,"sma_120":81312.74},{"date":"2026-04-07","open":67100,"high":70900,"low":65500,"close":67600,"volume":335193,"rsi_14":35.32,"sma_20":76365.0,"sma_60":84498.33,"sma_120":81460.03},{"date":"2026-04-08","open":72100,"high":72400,"low":69000,"close":69800,"volume":403701,"rsi_14":40.5,"sma_20":75845.0,"sma_60":83850.0,"sma_120":81652.98},{"date":"2026-04-09","open":70200,"high":71500,"low":68300,"close":68700,"volume":286958,"rsi_14":40.25,"sma_20":75280.0,"sma_60":83276.67,"sma_120":81854.07},{"date":"2026-04-10","open":69700,"high":75800,"low":67900,"close":74000,"volume":527037,"rsi_14":54.05,"sma_20":74365.0,"sma_60":82778.33,"sma_120":82111.22},{"date":"2026-04-13","open":72400,"high":77500,"low":71400,"close":76400,"volume":368906,"rsi_14":53.02,"sma_20":73805.0,"sma_60":82455.0,"sma_120":82396.91},{"date":"2026-04-14","open":77700,"high":79400,"low":76500,"close":76800,"volume":328431,"rsi_14":47.1,"sma_20":73470.0,"sma_60":82206.67,"sma_120":82701.16},{"date":"2026-04-15","open":78500,"high":81900,"low":76000,"close":79800,"volume":957289,"rsi_14":51.54,"sma_20":73365.0,"sma_60":81996.67,"sma_120":83005.18},{"date":"2026-04-16","open":82200,"high":90400,"low":81100,"close":81600,"volume":1268999,"rsi_14":54.65,"sma_20":73500.0,"sma_60":81815.0,"sma_120":83330.66},{"date":"2026-04-17","open":80800,"high":81400,"low":74600,"close":78900,"volume":397573,"rsi_14":60.1,"sma_20":73540.0,"sma_60":81605.0,"sma_120":83633.43},{"date":"2026-04-20","open":80800,"high":86000,"low":78800,"close":82000,"volume":658581,"rsi_14":68.21,"sma_20":74125.0,"sma_60":81476.67,"sma_120":83962.88},{"date":"2026-04-21","open":83100,"high":83100,"low":77800,"close":79800,"volume":555485,"rsi_14":57.18,"sma_20":74430.0,"sma_60":81471.67,"sma_120":84276.69},{"date":"2026-04-22","open":79100,"high":82400,"low":78100,"close":78600,"volume":453543,"rsi_14":65.44,"sma_20":74405.0,"sma_60":81460.0,"sma_120":84528.58},{"date":"2026-04-23","open":79100,"high":81500,"low":77500,"close":79700,"volume":415101,"rsi_14":68.44,"sma_20":74465.0,"sma_60":81358.33,"sma_120":84802.57},{"date":"2026-04-24","open":79100,"high":84500,"low":78500,"close":81800,"volume":604518,"rsi_14":75.92,"sma_20":74675.0,"sma_60":81110.0,"sma_120":85070.07},{"date":"2026-04-27","open":81600,"high":83300,"low":80600,"close":81800,"volume":405709,"rsi_14":74.83,"sma_20":75215.0,"sma_60":80856.67,"sma_120":85288.78},{"date":"2026-04-28","open":79900,"high":80300,"low":78200,"close":78700,"volume":385710,"rsi_14":65.08,"sma_20":75760.0,"sma_60":80513.33,"sma_120":85364.88},{"date":"2026-04-29","open":79400,"high":79900,"low":76900,"close":77500,"volume":318568,"rsi_14":64.86,"sma_20":75890.0,"sma_60":80138.33,"sma_120":86833.33},{"date":"2026-04-30","open":77800,"high":78200,"low":73600,"close":74200,"volume":378678,"rsi_14":44.76,"sma_20":78680.0,"sma_60":74120.0,"sma_120":78344.17},{"date":"2026-05-04","open":76500,"high":77900,"low":74500,"close":74900,"volume":245224,"rsi_14":47.1,"sma_20":76445.0,"sma_60":79565.0,"sma_120":85374.25},{"date":"2026-05-06","open":73500,"high":73800,"low":70700,"close":71900,"volume":596278,"rsi_14":41.4,"sma_20":76725.0,"sma_60":79258.33,"sma_120":85349.88},{"date":"2026-05-07","open":70700,"high":73800,"low":70000,"close":70200,"volume":351779,"rsi_14":32.35,"sma_20":76855.0,"sma_60":78995.0,"sma_120":85325.93},{"date":"2026-05-08","open":71100,"high":74400,"low":70200,"close":70800,"volume":382644,"rsi_14":29.23,"sma_20":76905.0,"sma_60":78745.0,"sma_120":85359.12},{"date":"2026-05-11","open":69700,"high":71000,"low":68100,"close":70700,"volume":392224,"rsi_14":32.48,"sma_20":77005.0,"sma_60":78631.67,"sma_120":85363.33},{"date":"2026-05-12","open":70000,"high":74200,"low":68500,"close":71000,"volume":519955,"rsi_14":23.3,"sma_20":76855.0,"sma_60":78448.33,"sma_120":85332.5},{"date":"2026-05-13","open":74300,"high":74400,"low":67300,"close":68200,"volume":551738,"rsi_14":22.64,"sma_20":76445.0,"sma_60":78265.0,"sma_120":85219.17},{"date":"2026-05-14","open":69000,"high":71000,"low":67100,"close":69700,"volume":345464,"rsi_14":29.3,"sma_20":76090.0,"sma_60":78083.33,"sma_120":85090.0},{"date":"2026-05-15","open":71600,"high":73000,"low":67100,"close":68800,"volume":446283,"rsi_14":24.41,"sma_20":75540.0,"sma_60":77793.33,"sma_120":84905.0},{"date":"2026-05-18","open":67000,"high":67300,"low":60500,"close":62100,"volume":538855,"rsi_14":11.97,"sma_20":74565.0,"sma_60":77436.67,"sma_120":84651.67},{"date":"2026-05-19","open":62000,"high":64200,"low":58800,"close":61000,"volume":462039,"rsi_14":11.48,"sma_20":73670.0,"sma_60":76978.33,"sma_120":84407.5},{"date":"2026-05-20","open":59400,"high":60400,"low":57100,"close":58800,"volume":363865,"rsi_14":11.88,"sma_20":72510.0,"sma_60":76543.33,"sma_120":84158.33},{"date":"2026-05-21","open":59400,"high":62800,"low":59400,"close":60700,"volume":388539,"rsi_14":18.66,"sma_20":71555.0,"sma_60":76113.33,"sma_120":83878.33},{"date":"2026-05-22","open":63900,"high":70600,"low":63500,"close":69700,"volume":587826,"rsi_14":43.08,"sma_20":71110.0,"sma_60":75798.33,"sma_120":83542.5},{"date":"2026-05-26","open":75300,"high":78000,"low":72200,"close":76000,"volume":883930,"rsi_14":51.44,"sma_20":70925.0,"sma_60":75586.67,"sma_120":83340.0},{"date":"2026-05-27","open":72200,"high":98800,"low":66900,"close":98800,"volume":3485551,"rsi_14":73.23,"sma_20":71775.0,"sma_60":75753.33,"sma_120":83341.67},{"date":"2026-05-28","open":105000,"high":114700,"low":102300,"close":107500,"volume":5812749,"rsi_14":78.74,"sma_20":73060.0,"sma_60":76005.0,"sma_120":83464.17},{"date":"2026-05-29","open":106000,"high":106300,"low":92600,"close":94600,"volume":3277263,"rsi_14":65.41,"sma_20":73855.0,"sma_60":76163.33,"sma_120":83462.5},{"date":"2026-06-01","open":94400,"high":94400,"low":78400,"close":83100,"volume":3662239,"rsi_14":57.0,"sma_20":74135.0,"sma_60":76381.67,"sma_120":83378.33},{"date":"2026-06-02","open":82200,"high":90000,"low":77700,"close":84100,"volume":2305051,"rsi_14":57.33,"sma_20":74630.0,"sma_60":76413.33,"sma_120":83301.67},{"date":"2026-06-04","open":87100,"high":95600,"low":83800,"close":94000,"volume":1949073,"rsi_14":63.38,"sma_20":75585.0,"sma_60":76581.67,"sma_120":83280.83},{"date":"2026-06-05","open":95900,"high":96800,"low":88000,"close":92300,"volume":1457903,"rsi_14":61.7,"sma_20":76605.0,"sma_60":76805.0,"sma_120":83245.0},{"date":"2026-06-08","open":84000,"high":86200,"low":78100,"close":78600,"volume":1252811,"rsi_14":54.48,"sma_20":77025.0,"sma_60":76748.33,"sma_120":83100.83},{"date":"2026-06-09","open":82400,"high":95800,"low":78700,"close":89600,"volume":2071131,"rsi_14":62.09,"sma_20":77965.0,"sma_60":76905.0,"sma_120":83155.83},{"date":"2026-06-10","open":88000,"high":95500,"low":85000,"close":86900,"volume":1091013,"rsi_14":61.23,"sma_20":78775.0,"sma_60":77020.0,"sma_120":83172.5},{"date":"2026-06-11","open":85900,"high":94500,"low":81400,"close":94400,"volume":1612692,"rsi_14":64.76,"sma_20":79945.0,"sma_60":77055.0,"sma_120":83231.67},{"date":"2026-06-12","open":95900,"high":97000,"low":87500,"close":87500,"volume":1527249,"rsi_14":60.67,"sma_20":80910.0,"sma_60":77053.33,"sma_120":83225.0},{"date":"2026-06-15","open":89800,"high":94300,"low":82000,"close":82500,"volume":1235317,"rsi_14":55.26,"sma_20":81550.0,"sma_60":77036.67,"sma_120":83181.67},{"date":"2026-06-16","open":83200,"high":92800,"low":80000,"close":91600,"volume":1585996,"rsi_14":56.27,"sma_20":82690.0,"sma_60":77198.33,"sma_120":83184.17},{"date":"2026-06-17","open":94300,"high":116600,"low":92000,"close":108100,"volume":5394527,"rsi_14":60.91,"sma_20":91220.0,"sma_60":79223.33,"sma_120":83339.17},{"date":"2026-06-18","open":107800,"high":111800,"low":104000,"close":108300,"volume":1791601,"rsi_14":50.36,"sma_20":87355.0,"sma_60":78188.33,"sma_120":83434.17},{"date":"2026-06-19","open":106600,"high":115800,"low":103200,"close":111200,"volume":2431755,"rsi_14":58.33,"sma_20":89975.0,"sma_60":78870.0,"sma_120":83607.5},{"date":"2026-06-22","open":112800,"high":113100,"low":101600,"close":107500,"volume":1298476,"rsi_14":63.29,"sma_20":92315.0,"sma_60":79433.33,"sma_120":83734.17},{"date":"2026-06-23","open":100100,"high":104300,"low":94800,"close":96100,"volume":1285279,"rsi_14":55.87,"sma_20":93635.0,"sma_60":79716.67,"sma_120":83769.17},{"date":"2026-06-24","open":95700,"high":104500,"low":91800,"close":92000,"volume":1545792,"rsi_14":48.96,"sma_20":94435.0,"sma_60":79941.67,"sma_120":83795.83},{"date":"2026-06-25","open":91300,"high":92400,"low":85000,"close":85000,"volume":1449525,"rsi_14":46.41,"sma_20":93745.0,"sma_60":80065.0,"sma_120":83760.0},{"date":"2026-06-26","open":85600,"high":85600,"low":76900,"close":77700,"volume":1000101,"rsi_14":49.53,"sma_20":92255.0,"sma_60":80176.67,"sma_120":83616.67},{"date":"2026-06-29","open":79900,"high":96900,"low":79900,"close":92500,"volume":1991638,"rsi_14":51.46,"sma_20":92150.0,"sma_60":80588.33,"sma_120":83573.33},{"date":"2026-06-30","open":91500,"high":94300,"low":87400,"close":87500,"volume":636538,"rsi_14":50.3,"sma_20":92370.0,"sma_60":80798.33,"sma_120":83537.5},{"date":"2026-07-01","open":88000,"high":98300,"low":82000,"close":92400,"volume":1897061,"rsi_14":48.99,"sma_20":92785.0,"sma_60":81181.67,"sma_120":83566.67},{"date":"2026-07-02","open":92400,"high":93900,"low":85700,"close":86700,"volume":1157745,"rsi_14":49.59,"sma_20":92420.0,"sma_60":81483.33,"sma_120":83507.5},{"date":"2026-07-03","open":88800,"high":89000,"low":79100,"close":81700,"volume":1277435,"rsi_14":49.59,"sma_20":91890.0,"sma_60":81740.0,"sma_120":83380.0},{"date":"2026-07-06","open":80100,"high":82400,"low":73600,"close":75900,"volume":1573250,"rsi_14":41.68,"sma_20":91755.0,"sma_60":81878.33,"sma_120":83188.33},{"date":"2026-07-07","open":73000,"high":91900,"low":72600,"close":85300,"volume":4108183,"rsi_14":36.93,"sma_20":91540.0,"sma_60":82136.67,"sma_120":82993.33},{"date":"2026-07-08","open":84500,"high":86100,"low":79200,"close":82200,"volume":1372965,"rsi_14":35.52,"sma_20":91305.0,"sma_60":82361.67,"sma_120":82819.17},{"date":"2026-07-09","open":81900,"high":92600,"low":81100,"close":86600,"volume":1684602,"rsi_14":36.57,"sma_20":90915.0,"sma_60":82571.67,"sma_120":82675.0},{"date":"2026-07-10","open":84600,"high":92500,"low":82300,"close":84300,"volume":1615133,"rsi_14":37.14,"sma_20":90755.0,"sma_60":82703.33,"sma_120":82579.17},{"date":"2026-07-13","open":84500,"high":88100,"low":76650,"close":77000,"volume":1417670,"rsi_14":38.91,"sma_20":90480.0,"sma_60":82706.67,"sma_120":82456.67},{"date":"2026-07-14","open":76800,"high":78000,"low":68400,"close":71600,"volume":1930702,"rsi_14":38.33,"sma_20":89480.0,"sma_60":82570.0,"sma_120":82283.33},{"date":"2026-07-15","open":74100,"high":78800,"low":73100,"close":76000,"volume":1156830,"rsi_14":44.69,"sma_20":87875.0,"sma_60":82476.67,"sma_120":82145.83},{"date":"2026-07-16","open":75000,"high":76300,"low":68200,"close":68700,"volume":1062582,"rsi_14":44.69,"sma_20":85895.0,"sma_60":82306.67,"sma_120":81955.83},{"date":"2026-07-20","open":66700,"high":69100,"low":63000,"close":64300,"volume":862839,"rsi_14":31.05,"sma_20":83550.0,"sma_60":82011.67,"sma_120":81744.17},{"date":"2026-07-21","open":62800,"high":64700,"low":59900,"close":61000,"volume":1209590,"rsi_14":31.77,"sma_20":81225.0,"sma_60":81698.33,"sma_120":81585.0},{"date":"2026-07-22","open":62400,"high":63700,"low":58600,"close":59000,"volume":1184377,"rsi_14":26.07,"sma_20":79370.0,"sma_60":81371.67,"sma_120":81415.83},{"date":"2026-07-23","open":59000,"high":66000,"low":59000,"close":64000,"volume":1254603,"rsi_14":33.57,"sma_20":77970.0,"sma_60":81110.0,"sma_120":81234.17},{"date":"2026-07-24","open":62100,"high":64100,"low":59600,"close":59600,"volume":705122,"rsi_14":33.87,"sma_20":76700.0,"sma_60":80740.0,"sma_120":80925.0},{"date":"2026-07-27","open":61500,"high":62500,"low":58150,"close":59000,"volume":659277,"rsi_14":36.65,"sma_20":75765.0,"sma_60":80360.0,"sma_120":80608.33},{"date":"2026-07-28","open":56800,"high":58100,"low":52500,"close":55500,"volume":844502,"rsi_14":24.04,"sma_20":73915.0,"sma_60":79973.33,"sma_120":80243.33},{"date":"2026-07-29","open":55600,"high":55900,"low":46400,"close":48650,"volume":1638673,"rsi_14":22.57,"sma_20":71972.5,"sma_60":79492.5,"sma_120":79815.42},{"date":"2026-07-30","open":48100,"high":50800,"low":45000,"close":45700,"volume":1083947,"rsi_14":15.75,"sma_20":69637.5,"sma_60":79017.5,"sma_120":79408.75},{"date":"2026-07-31","open":47200,"high":51500,"low":47050,"close":50400,"volume":959799,"rsi_14":22.71,"sma_20":67822.5,"sma_60":78609.17,"sma_120":79087.08},{"date":"2026-08-03","open":49550,"high":58900,"low":48950,"close":56700,"volume":1316520,"rsi_14":33.39,"sma_20":66572.5,"sma_60":78355.83,"sma_120":78807.08},{"date":"2026-08-04","open":56000,"high":66300,"low":56000,"close":64800,"volume":1786470,"rsi_14":44.67,"sma_20":66017.5,"sma_60":78265.83,"sma_120":78630.42},{"date":"2026-08-05","open":54000,"high":57500,"low":49450,"close":53100,"volume":7194198,"rsi_14":33.9,"sma_20":64407.5,"sma_60":77970.83,"sma_120":78357.92},{"date":"2026-08-06","open":54200,"high":57700,"low":52500,"close":55700,"volume":2945014,"rsi_14":40.21,"sma_20":63082.5,"sma_60":77720.83,"sma_120":78176.25},{"date":"2026-08-07","open":54700,"high":58300,"low":54200,"close":57500,"volume":1137486,"rsi_14":44.67,"sma_20":61627.5,"sma_60":77495.83,"sma_120":77972.08},{"date":"2026-08-10","open":59000,"high":66000,"low":58300,"close":65700,"volume":1894122,"rsi_14":53.42,"sma_20":60697.5,"sma_60":77454.17,"sma_120":77859.58},{"date":"2026-08-11","open":64700,"high":66500,"low":59100,"close":60900,"volume":1939941,"rsi_14":51.33,"sma_20":59892.5,"sma_60":77307.5,"sma_120":77695.42},{"date":"2026-08-12","open":60600,"high":62000,"low":59700,"close":60500,"volume":908161,"rsi_14":47.38,"sma_20":59337.5,"sma_60":77169.17,"sma_120":77481.25},{"date":"2026-08-13","open":60500,"high":64800,"low":59100,"close":61700,"volume":1147179,"rsi_14":51.65,"sma_20":58622.5,"sma_60":77162.5,"sma_120":77299.58},{"date":"2026-08-14","open":62200,"high":63700,"low":59200,"close":61400,"volume":759933,"rsi_14":51.89,"sma_20":58257.5,"sma_60":77169.17,"sma_120":77073.75},{"date":"2026-08-18","open":60500,"high":62000,"low":57100,"close":57800,"volume":877392,"rsi_14":51.81,"sma_20":57932.5,"sma_60":77152.5,"sma_120":76847.92},{"date":"2026-08-19","open":56700,"high":59700,"low":55300,"close":58100,"volume":589927,"rsi_14":58.3,"sma_20":57787.5,"sma_60":77109.17,"sma_120":76611.25},{"date":"2026-08-20","open":61300,"high":61900,"low":56000,"close":57800,"volume":1032576,"rsi_14":61.14,"sma_20":57727.5,"sma_60":76910.83,"sma_120":76354.58},{"date":"2026-08-21","open":56100,"high":61700,"low":51700,"close":53300,"volume":2654919,"rsi_14":52.68,"sma_20":57192.5,"sma_60":76532.5,"sma_120":76059.58},{"date":"2026-08-24","open":53300,"high":57700,"low":53200,"close":57300,"volume":998128,"rsi_14":50.58,"sma_20":57077.5,"sma_60":75840.83,"sma_120":75797.08},{"date":"2026-08-25","open":56100,"high":57200,"low":53500,"close":56200,"volume":599132,"rsi_14":40.4,"sma_20":56937.5,"sma_60":74985.83,"sma_120":75495.42},{"date":"2026-08-26","open":57000,"high":58900,"low":55500,"close":56300,"volume":703281,"rsi_14":54.82,"sma_20":56977.5,"sma_60":74347.5,"sma_120":75255.42},{"date":"2026-08-27","open":55500,"high":57900,"low":55400,"close":56300,"volume":675832,"rsi_14":50.98,"sma_20":57360.0,"sma_60":73900.83,"sma_120":75141.25},{"date":"2026-08-28","open":55700,"high":56800,"low":55100,"close":55600,"volume":406320,"rsi_14":46.78,"sma_20":57855.0,"sma_60":73425.83,"sma_120":74919.58},{"date":"2026-08-31","open":54400,"high":54500,"low":51500,"close":53500,"volume":868173,"rsi_14":23.93,"sma_20":58010.0,"sma_60":72750.83,"sma_120":74666.25},{"date":"2026-09-01","open":53500,"high":53500,"low":51000,"close":51800,"volume":512867,"rsi_14":27.59,"sma_20":57765.0,"sma_60":72075.83,"sma_120":74440.42},{"date":"2026-09-02","open":50600,"high":52800,"low":48800,"close":49050,"volume":737131,"rsi_14":24.72,"sma_20":56977.5,"sma_60":71583.33,"sma_120":74165.83},{"date":"2026-09-03","open":49900,"high":50300,"low":47850,"close":48500,"volume":514626,"rsi_14":20.0,"sma_20":56747.5,"sma_60":70898.33,"sma_120":73901.67},{"date":"2026-09-04","open":49250,"high":49800,"low":48100,"close":49200,"volume":428451,"rsi_14":22.77,"sma_20":56422.5,"sma_60":70270.0,"sma_120":73645.0},{"date":"2026-09-07","open":49250,"high":50500,"low":48950,"close":49700,"volume":332416,"rsi_14":29.02,"sma_20":56032.5,"sma_60":69525.0,"sma_120":73290.0},{"date":"2026-09-08","open":49800,"high":51200,"low":49250,"close":49300,"volume":516785,"rsi_14":27.32,"sma_20":55212.5,"sma_60":68888.33,"sma_120":72970.83},{"date":"2026-09-09","open":49000,"high":50750,"low":48500,"close":49500,"volume":569616,"rsi_14":28.5,"sma_20":54642.5,"sma_60":68338.33,"sma_120":72687.5},{"date":"2026-09-10","open":48750,"high":48850,"low":47050,"close":48800,"volume":564543,"rsi_14":35.48,"sma_20":54057.5,"sma_60":67625.0,"sma_120":72411.67},{"date":"2026-09-11","open":47000,"high":48100,"low":46700,"close":47550,"volume":431467,"rsi_14":11.76,"sma_20":53350.0,"sma_60":66615.83,"sma_120":72150.42},{"date":"2026-09-14","open":46850,"high":47100,"low":45000,"close":45600,"volume":446460,"rsi_14":11.03,"sma_20":52560.0,"sma_60":65570.83,"sma_120":71879.58},{"date":"2026-09-15","open":46900,"high":47450,"low":45650,"close":46650,"volume":383272,"rsi_14":16.84,"sma_20":52002.5,"sma_60":64495.0,"sma_120":71682.5},{"date":"2026-09-16","open":46350,"high":46650,"low":44000,"close":46600,"volume":352643,"rsi_14":16.78,"sma_20":51427.5,"sma_60":63480.0,"sma_120":71456.67},{"date":"2026-09-17","open":46800,"high":47650,"low":45450,"close":45650,"volume":307322,"rsi_14":16.5,"sma_20":50820.0,"sma_60":62639.17,"sma_120":71177.92},{"date":"2026-09-18","open":46000,"high":46150,"low":44700,"close":45000,"volume":722479,"rsi_14":18.28,"sma_20":50405.0,"sma_60":61855.83,"sma_120":70898.75},{"date":"2026-09-21","open":45350,"high":45400,"low":44150,"close":44600,"volume":419270,"rsi_14":20.25,"sma_20":49770.0,"sma_60":61182.5,"sma_120":70623.75},{"date":"2026-09-22","open":44800,"high":45450,"low":42400,"close":43000,"volume":638823,"rsi_14":22.37,"sma_20":49110.0,"sma_60":60604.17,"sma_120":70390.42},{"date":"2026-09-23","open":43300,"high":45550,"low":43200,"close":44650,"volume":504491,"rsi_14":34.02,"sma_20":48527.5,"sma_60":59806.67,"sma_120":70197.5},{"date":"2026-09-28","open":45150,"high":45700,"low":42750,"close":42900,"volume":531181,"rsi_14":25.95,"sma_20":47857.5,"sma_60":59063.33,"sma_120":69930.83},{"date":"2026-09-29","open":42650,"high":42750,"low":40500,"close":42250,"volume":496682,"rsi_14":21.89,"sma_20":47190.0,"sma_60":58227.5,"sma_120":69704.58},{"date":"2026-09-30","open":42200,"high":43000,"low":41350,"close":41850,"volume":297363,"rsi_14":21.89,"sma_20":46607.5,"sma_60":57480.0,"sma_120":69481.67},{"date":"2026-10-01","open":41500,"high":45300,"low":41050,"close":45300,"volume":686793,"rsi_14":37.27,"sma_20":46282.5,"sma_60":56873.33,"sma_120":69306.67},{"date":"2026-10-02","open":45300,"high":45800,"low":42750,"close":43600,"volume":425458,"rsi_14":35.14,"sma_20":46010.0,"sma_60":56335.0,"sma_120":69106.67},{"date":"2026-10-06","open":43200,"high":48350,"low":42850,"close":47750,"volume":1214711,"rsi_14":50.49,"sma_20":45972.5,"sma_60":55709.17,"sma_120":68922.92},{"date":"2026-10-07","open":48000,"high":48350,"low":44550,"close":44950,"volume":814627,"rsi_14":48.47,"sma_20":45760.0,"sma_60":55088.33,"sma_120":68725.0},{"date":"2026-10-08","open":44800,"high":45100,"low":42650,"close":42950,"volume":610181,"rsi_14":41.67,"sma_20":45422.5,"sma_60":54360.83,"sma_120":68466.25},{"date":"2026-10-12","open":42500,"high":44250,"low":39550,"close":40000,"volume":597273,"rsi_14":36.85,"sma_20":44957.5,"sma_60":53622.5,"sma_120":68162.92},{"date":"2026-10-13","open":38500,"high":38550,"low":35900,"close":37750,"volume":723186,"rsi_14":35.04,"sma_20":44370.0,"sma_60":52968.33,"sma_120":67837.5},{"date":"2026-10-14","open":37650,"high":39100,"low":36850,"close":37550,"volume":475586,"rsi_14":35.65,"sma_20":43807.5,"sma_60":52400.83,"sma_120":67485.42},{"date":"2026-10-15","open":35100,"high":36775,"low":34100,"close":34200,"volume":557243,"rsi_14":32.01,"sma_20":43140.0,"sma_60":51704.17,"sma_120":67090.42},{"date":"2026-10-16","open":35700,"high":39400,"low":35650,"close":38350,"volume":571758,"rsi_14":42.61,"sma_20":42777.5,"sma_60":51198.33,"sma_120":66752.5},{"date":"2026-10-19","open":37850,"high":42350,"low":37300,"close":41100,"volume":491108,"rsi_14":44.55,"sma_20":42500.0,"sma_60":50811.67,"sma_120":66411.67},{"date":"2026-10-20","open":40750,"high":41750,"low":38750,"close":39800,"volume":375452,"rsi_14":45.17,"sma_20":42160.0,"sma_60":50458.33,"sma_120":66078.33},{"date":"2026-10-21","open":41000,"high":43350,"low":40950,"close":43200,"volume":518589,"rsi_14":51.36,"sma_20":42037.5,"sma_60":50195.0,"sma_120":65783.33},{"date":"2026-10-22","open":43000,"high":44200,"low":40450,"close":40800,"volume":405285,"rsi_14":48.58,"sma_20":41827.5,"sma_60":49808.33,"sma_120":65459.17},{"date":"2026-10-23","open":41100,"high":41600,"low":39350,"close":41050,"volume":440025,"rsi_14":43.68,"sma_20":41650.0,"sma_60":49499.17,"sma_120":65119.58},{"date":"2026-10-26","open":40450,"high":42400,"low":39700,"close":40750,"volume":305283,"rsi_14":45.58,"sma_20":41537.5,"sma_60":49195.0,"sma_120":64777.5},{"date":"2026-10-27","open":41200,"high":42300,"low":40050,"close":40900,"volume":339707,"rsi_14":37.88,"sma_20":41350.0,"sma_60":48951.67,"sma_120":64462.5},{"date":"2026-10-28","open":40800,"high":43600,"low":40700,"close":42850,"volume":661036,"rsi_14":46.17,"sma_20":41347.5,"sma_60":48855.0,"sma_120":64173.75},{"date":"2026-10-29","open":43300,"high":43450,"low":40750,"close":41550,"volume":377674,"rsi_14":47.38,"sma_20":41312.5,"sma_60":48785.83,"sma_120":63901.67},{"date":"2026-10-30","open":41700,"high":42450,"low":39250,"close":39900,"volume":486154,"rsi_14":49.8,"sma_20":41215.0,"sma_60":48610.83,"sma_120":63610.0},{"date":"2026-11-02","open":39800,"high":41750,"low":39800,"close":41250,"volume":370072,"rsi_14":57.14,"sma_20":41012.5,"sma_60":48353.33,"sma_120":63354.58},{"date":"2026-11-03","open":40950,"high":43400,"low":40200,"close":40800,"volume":455871,"rsi_14":56.57,"sma_20":40872.5,"sma_60":47953.33,"sma_120":63109.58},{"date":"2026-11-04","open":40600,"high":40600,"low":35750,"close":39000,"volume":974616,"rsi_14":60.34,"sma_20":40435.0,"sma_60":47718.33,"sma_120":62844.58},{"date":"2026-11-05","open":40450,"high":43450,"low":39950,"close":40550,"volume":858454,"rsi_14":55.34,"sma_20":40215.0,"sma_60":47465.83,"sma_120":62593.33},{"date":"2026-11-06","open":37150,"high":39150,"low":36650,"close":37850,"volume":738342,"rsi_14":42.09,"sma_20":39960.0,"sma_60":47138.33,"sma_120":62317.08},{"date":"2026-11-09","open":37250,"high":39850,"low":35300,"close":37650,"volume":643296}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"price_as_of":"2026-11-09","fundamentals":{"eps":-496.91999999999996,"pbr":12.91,"per":null,"roa":-2.43,"roe":-5.79,"grade":"D","comment":"ROE -5.79%","revenue":2762064375.0,"analysis":"ROE -5.8%입니다. 시가총액 1.73조. 매출 27.62억. 영업이익 -375.80억.","eps_basis":"TTM","debt_ratio":1.3858715148795544,"market_cap":1731724663950,"net_income":-21766714990.0,"total_debt":185836608139.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":319930285759.0,"total_equity":134093677620.0,"profit_margin":-788.06,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-37579995348.0,"operating_margin":-1360.58,"operating_income_basis":"TTM"},"price_source":"realtime","risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":37650.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-05-02","close":9125.0},{"date":"2024-05-03","close":10125.0},{"date":"2024-05-07","close":10500.0},{"date":"2024-05-08","close":9662.5},{"date":"2024-05-09","close":9750.0},{"date":"2024-05-10","close":9000.0},{"date":"2024-05-13","close":8375.0},{"date":"2024-05-14","close":8137.5},{"date":"2024-05-16","close":8250.0},{"date":"2024-05-17","close":8687.5},{"date":"2024-05-20","close":8750.0},{"date":"2024-05-21","close":9025.0},{"date":"2024-05-22","close":8050.0},{"date":"2024-05-23","close":7450.0},{"date":"2024-05-24","close":7850.0},{"date":"2024-05-27","close":7475.0},{"date":"2024-05-28","close":7275.0},{"date":"2024-05-29","close":6700.0},{"date":"2024-05-30","close":6800.0},{"date":"2024-05-31","close":7125.0},{"date":"2024-06-03","close":7537.5},{"date":"2024-06-04","close":7875.0},{"date":"2024-06-05","close":7875.0},{"date":"2024-06-07","close":7925.0},{"date":"2024-06-10","close":7562.5},{"date":"2024-06-11","close":7325.0},{"date":"2024-06-12","close":7300.0},{"date":"2024-06-13","close":7362.5},{"date":"2024-06-14","close":6937.5},{"date":"2024-06-17","close":7012.5},{"date":"2024-06-18","close":7062.5},{"date":"2024-06-19","close":6812.5},{"date":"2024-06-20","close":6950.0},{"date":"2024-06-21","close":7225.0},{"date":"2024-06-24","close":7125.0},{"date":"2024-06-25","close":6675.0},{"date":"2024-06-26","close":6425.0},{"date":"2024-06-27","close":7125.0},{"date":"2024-06-28","close":7412.5},{"date":"2024-07-01","close":7662.5},{"date":"2024-07-02","close":7875.0},{"date":"2024-07-03","close":7875.0},{"date":"2024-07-04","close":7137.5},{"date":"2024-07-05","close":8600.0},{"date":"2024-07-08","close":9175.0},{"date":"2024-07-09","close":9162.5},{"date":"2024-07-10","close":8650.0},{"date":"2024-07-11","close":8237.5},{"date":"2024-07-12","close":8750.0},{"date":"2024-07-15","close":8575.0},{"date":"2024-07-16","close":9025.0},{"date":"2024-07-17","close":8487.5},{"date":"2024-07-18","close":8662.5},{"date":"2024-07-19","close":9050.0},{"date":"2024-07-22","close":8587.5},{"date":"2024-07-23","close":9050.0},{"date":"2024-07-24","close":9725.0},{"date":"2024-07-25","close":9300.0},{"date":"2024-07-26","close":9550.0},{"date":"2024-07-29","close":9000.0},{"date":"2024-07-30","close":8912.5},{"date":"2024-07-31","close":8600.0},{"date":"2024-08-01","close":8375.0},{"date":"2024-08-02","close":8025.0},{"date":"2024-08-05","close":6900.0},{"date":"2024-08-06","close":7462.5},{"date":"2024-08-07","close":8237.5},{"date":"2024-08-08","close":8112.5},{"date":"2024-08-09","close":8112.5},{"date":"2024-08-12","close":8350.0},{"date":"2024-08-13","close":8212.5},{"date":"2024-08-14","close":7950.0},{"date":"2024-08-16","close":7775.0},{"date":"2024-08-19","close":7400.0},{"date":"2024-08-20","close":7187.5},{"date":"2024-08-21","close":7262.5},{"date":"2024-08-22","close":7175.0},{"date":"2024-08-23","close":7750.0},{"date":"2024-08-26","close":7737.5},{"date":"2024-08-27","close":7575.0},{"date":"2024-08-28","close":8700.0},{"date":"2024-08-29","close":8787.5},{"date":"2024-08-30","close":9087.5},{"date":"2024-09-02","close":8775.0},{"date":"2024-09-03","close":8287.5},{"date":"2024-09-04","close":8350.0},{"date":"2024-09-05","close":7787.5},{"date":"2024-09-06","close":7662.5},{"date":"2024-09-09","close":8625.0},{"date":"2024-09-10","close":8400.0},{"date":"2024-09-11","close":8425.0},{"date":"2024-09-12","close":8687.5},{"date":"2024-09-13","close":9000.0},{"date":"2024-09-19","close":9200.0},{"date":"2024-09-20","close":9825.0},{"date":"2024-09-23","close":10025.0},{"date":"2024-09-24","close":10325.0},{"date":"2024-09-25","close":9675.0},{"date":"2024-09-26","close":10750.0},{"date":"2024-09-27","close":10100.0},{"date":"2024-09-30","close":10012.5},{"date":"2024-10-02","close":9987.5},{"date":"2024-10-04","close":10362.5},{"date":"2024-10-07","close":10150.0},{"date":"2024-10-08","close":10212.5},{"date":"2024-10-10","close":10750.0},{"date":"2024-10-11","close":10850.0},{"date":"2024-10-14","close":10800.0},{"date":"2024-10-15","close":11725.0},{"date":"2024-10-16","close":11450.0},{"date":"2024-10-17","close":12775.0},{"date":"2024-10-18","close":12875.0},{"date":"2024-10-21","close":12475.0},{"date":"2024-10-22","close":11962.5},{"date":"2024-10-23","close":11375.0},{"date":"2024-10-24","close":11637.5},{"date":"2024-10-25","close":10825.0},{"date":"2024-10-28","close":10275.0},{"date":"2024-10-29","close":10875.0},{"date":"2024-10-30","close":10912.5},{"date":"2024-10-31","close":10325.0},{"date":"2024-11-01","close":10312.5},{"date":"2024-11-04","close":10775.0},{"date":"2024-11-05","close":10675.0},{"date":"2024-11-06","close":10437.5},{"date":"2024-11-07","close":10100.0},{"date":"2024-11-08","close":10775.0},{"date":"2024-11-11","close":11025.0},{"date":"2024-11-12","close":9887.5},{"date":"2024-11-13","close":9212.5},{"date":"2024-11-14","close":9075.0},{"date":"2024-11-15","close":9250.0},{"date":"2024-11-18","close":8575.0},{"date":"2024-11-19","close":8575.0},{"date":"2024-11-20","close":8512.5},{"date":"2024-11-21","close":8700.0},{"date":"2024-11-22","close":8262.5},{"date":"2024-11-25","close":9225.0},{"date":"2024-11-26","close":9525.0},{"date":"2024-11-27","close":9725.0},{"date":"2024-11-28","close":9762.5},{"date":"2024-11-29","close":9837.5},{"date":"2024-12-02","close":9450.0},{"date":"2024-12-03","close":10162.5},{"date":"2024-12-04","close":10525.0},{"date":"2024-12-05","close":11025.0},{"date":"2024-12-06","close":11425.0},{"date":"2024-12-09","close":9950.0},{"date":"2024-12-10","close":11437.5},{"date":"2024-12-11","close":11387.5},{"date":"2024-12-12","close":11775.0},{"date":"2024-12-13","close":11837.5},{"date":"2024-12-16","close":11825.0},{"date":"2024-12-17","close":12525.0},{"date":"2024-12-18","close":11775.0},{"date":"2024-12-19","close":11775.0},{"date":"2024-12-20","close":11750.0},{"date":"2024-12-23","close":12450.0},{"date":"2024-12-24","close":12300.0},{"date":"2024-12-26","close":12237.5},{"date":"2024-12-27","close":11712.5},{"date":"2024-12-30","close":12150.0},{"date":"2025-01-02","close":12275.0},{"date":"2025-01-03","close":14875.0},{"date":"2025-01-06","close":15000.0},{"date":"2025-01-07","close":14800.0},{"date":"2025-01-08","close":13725.0},{"date":"2025-01-09","close":14025.0},{"date":"2025-01-10","close":13475.0},{"date":"2025-01-13","close":13575.0},{"date":"2025-01-14","close":13925.0},{"date":"2025-01-15","close":12975.0},{"date":"2025-01-16","close":14250.0},{"date":"2025-01-17","close":14250.0},{"date":"2025-01-20","close":14175.0},{"date":"2025-01-21","close":13750.0},{"date":"2025-01-22","close":13750.0},{"date":"2025-01-23","close":14050.0},{"date":"2025-01-24","close":13875.0},{"date":"2025-01-31","close":14500.0},{"date":"2025-02-03","close":14425.0},{"date":"2025-02-04","close":14200.0},{"date":"2025-02-05","close":12825.0},{"date":"2025-02-06","close":13525.0},{"date":"2025-02-07","close":13025.0},{"date":"2025-02-10","close":14000.0},{"date":"2025-02-11","close":14000.0},{"date":"2025-02-12","close":13550.0},{"date":"2025-02-13","close":13000.0},{"date":"2025-02-14","close":12900.0},{"date":"2025-02-17","close":13575.0},{"date":"2025-02-18","close":13400.0},{"date":"2025-02-19","close":13250.0},{"date":"2025-02-20","close":13550.0},{"date":"2025-02-21","close":14000.0},{"date":"2025-02-24","close":13825.0},{"date":"2025-02-25","close":13050.0},{"date":"2025-02-26","close":12525.0},{"date":"2025-02-27","close":12287.5},{"date":"2025-02-28","close":12062.5},{"date":"2025-03-04","close":13075.0},{"date":"2025-03-05","close":13575.0},{"date":"2025-03-06","close":13550.0},{"date":"2025-03-07","close":12825.0},{"date":"2025-03-10","close":12625.0},{"date":"2025-03-11","close":12550.0},{"date":"2025-03-12","close":12112.5},{"date":"2025-03-13","close":12650.0},{"date":"2025-03-14","close":12850.0},{"date":"2025-03-17","close":13050.0},{"date":"2025-03-18","close":13500.0},{"date":"2025-03-19","close":13375.0},{"date":"2025-03-20","close":12800.0},{"date":"2025-03-21","close":12950.0},{"date":"2025-03-24","close":12850.0},{"date":"2025-03-25","close":12750.0},{"date":"2025-03-26","close":12212.5},{"date":"2025-03-27","close":11987.5},{"date":"2025-03-28","close":12187.5},{"date":"2025-03-31","close":11487.5},{"date":"2025-04-01","close":12037.5},{"date":"2025-04-02","close":11375.0},{"date":"2025-04-03","close":11450.0},{"date":"2025-04-04","close":11362.5},{"date":"2025-04-07","close":10450.0},{"date":"2025-04-08","close":10637.5},{"date":"2025-04-09","close":10662.5},{"date":"2025-04-10","close":11262.5},{"date":"2025-04-11","close":12100.0},{"date":"2025-04-14","close":12087.5},{"date":"2025-04-15","close":12750.0},{"date":"2025-04-16","close":12337.5},{"date":"2025-04-17","close":12750.0},{"date":"2025-04-18","close":14850.0},{"date":"2025-04-21","close":14775.0},{"date":"2025-04-22","close":14850.0},{"date":"2025-04-23","close":15025.0},{"date":"2025-04-24","close":15175.0},{"date":"2025-04-25","close":16600.0},{"date":"2025-04-28","close":14875.0},{"date":"2025-04-29","close":15375.0},{"date":"2025-04-30","close":16850.0},{"date":"2025-05-02","close":18850.0},{"date":"2025-05-07","close":17925.0},{"date":"2025-05-08","close":18825.0},{"date":"2025-05-09","close":18350.0},{"date":"2025-05-12","close":17750.0},{"date":"2025-05-13","close":22425.0},{"date":"2025-05-14","close":22400.0},{"date":"2025-05-15","close":23000.0},{"date":"2025-05-16","close":22550.0},{"date":"2025-05-19","close":22575.0},{"date":"2025-05-20","close":22925.0},{"date":"2025-05-21","close":23200.0},{"date":"2025-05-22","close":22600.0},{"date":"2025-05-23","close":22500.0},{"date":"2025-05-26","close":22675.0},{"date":"2025-05-27","close":22550.0},{"date":"2025-05-28","close":21375.0},{"date":"2025-05-29","close":21250.0},{"date":"2025-05-30","close":21625.0},{"date":"2025-06-02","close":21400.0},{"date":"2025-06-04","close":20525.0},{"date":"2025-06-05","close":19425.0},{"date":"2025-06-09","close":20025.0},{"date":"2025-06-10","close":21350.0},{"date":"2025-06-11","close":24350.0},{"date":"2025-06-12","close":24575.0},{"date":"2025-06-13","close":24425.0},{"date":"2025-06-16","close":31750.0},{"date":"2025-06-17","close":34025.0},{"date":"2025-06-18","close":33075.0},{"date":"2025-06-19","close":35625.0},{"date":"2025-06-20","close":35575.0},{"date":"2025-06-23","close":33650.0},{"date":"2025-06-24","close":32150.0},{"date":"2025-06-25","close":31750.0},{"date":"2025-06-26","close":31350.0},{"date":"2025-06-27","close":30675.0},{"date":"2025-06-30","close":29625.0},{"date":"2025-07-01","close":30100.0},{"date":"2025-07-02","close":31625.0},{"date":"2025-07-03","close":31325.0},{"date":"2025-07-04","close":28600.0},{"date":"2025-07-07","close":29000.0},{"date":"2025-07-08","close":29275.0},{"date":"2025-07-09","close":30125.0},{"date":"2025-07-10","close":31950.0},{"date":"2025-07-11","close":31850.0},{"date":"2025-07-14","close":31075.0},{"date":"2025-07-15","close":36025.0},{"date":"2025-07-16","close":35750.0},{"date":"2025-07-17","close":38200.0},{"date":"2025-07-18","close":38525.0},{"date":"2025-07-21","close":36100.0},{"date":"2025-07-22","close":34675.0},{"date":"2025-07-23","close":35150.0},{"date":"2025-07-24","close":37175.0},{"date":"2025-07-25","close":36975.0},{"date":"2025-07-28","close":34375.0},{"date":"2025-07-29","close":33175.0},{"date":"2025-07-30","close":32050.0},{"date":"2025-07-31","close":32400.0},{"date":"2025-08-01","close":30000.0},{"date":"2025-08-04","close":32025.0},{"date":"2025-08-05","close":32875.0},{"date":"2025-08-06","close":34225.0},{"date":"2025-08-07","close":33625.0},{"date":"2025-08-08","close":33975.0},{"date":"2025-08-11","close":34000.0},{"date":"2025-08-12","close":33250.0},{"date":"2025-08-13","close":35625.0},{"date":"2025-08-14","close":36250.0},{"date":"2025-08-18","close":34950.0},{"date":"2025-08-19","close":34100.0},{"date":"2025-08-20","close":32875.0},{"date":"2025-08-21","close":32500.0},{"date":"2025-08-22","close":33400.0},{"date":"2025-08-25","close":33525.0},{"date":"2025-08-26","close":34125.0},{"date":"2025-08-27","close":34200.0},{"date":"2025-08-28","close":35425.0},{"date":"2025-08-29","close":39350.0},{"date":"2025-09-01","close":35050.0},{"date":"2025-09-02","close":39275.0},{"date":"2025-09-03","close":39125.0},{"date":"2025-09-04","close":38925.0},{"date":"2025-09-05","close":40550.0},{"date":"2025-09-08","close":41525.0},{"date":"2025-09-09","close":41475.0},{"date":"2025-09-10","close":40700.0},{"date":"2025-09-11","close":40175.0},{"date":"2025-09-12","close":40000.0},{"date":"2025-09-15","close":41125.0},{"date":"2025-09-16","close":40300.0},{"date":"2025-09-17","close":41150.0},{"date":"2025-09-18","close":38950.0},{"date":"2025-09-19","close":41516.0},{"date":"2025-09-22","close":53875.0},{"date":"2025-09-23","close":51375.0},{"date":"2025-09-24","close":47700.0},{"date":"2025-09-25","close":46700.0},{"date":"2025-09-26","close":49900.0},{"date":"2025-09-29","close":51250.0},{"date":"2025-09-30","close":50250.0},{"date":"2025-10-01","close":50375.0},{"date":"2025-10-02","close":50312.5},{"date":"2025-10-10","close":49875.0},{"date":"2025-10-13","close":46600.0},{"date":"2025-10-14","close":44525.0},{"date":"2025-10-15","close":43100.0},{"date":"2025-10-16","close":42075.0},{"date":"2025-10-17","close":40250.0},{"date":"2025-10-20","close":43275.0},{"date":"2025-10-21","close":42500.0},{"date":"2025-10-22","close":42525.0},{"date":"2025-10-23","close":42425.0},{"date":"2025-10-24","close":42100.0},{"date":"2025-10-27","close":48325.0},{"date":"2025-10-28","close":46775.0},{"date":"2025-10-29","close":49650.0},{"date":"2025-10-30","close":55500.0},{"date":"2025-10-31","close":69500.0},{"date":"2025-11-03","close":70000.0},{"date":"2025-11-04","close":75250.0},{"date":"2025-11-05","close":80000.0},{"date":"2025-11-06","close":74750.0},{"date":"2025-11-07","close":73000.0},{"date":"2025-11-10","close":66750.0},{"date":"2025-11-11","close":70125.0},{"date":"2025-11-12","close":74625.0},{"date":"2025-11-13","close":81800.0},{"date":"2025-11-14","close":85200.0},{"date":"2025-11-17","close":91000.0},{"date":"2025-11-18","close":92500.0},{"date":"2025-11-19","close":90300.0},{"date":"2025-11-20","close":88700.0},{"date":"2025-11-21","close":94300.0},{"date":"2025-11-24","close":110000.0},{"date":"2025-11-25","close":100300.0},{"date":"2025-11-26","close":98600.0},{"date":"2025-11-27","close":92800.0},{"date":"2025-11-28","close":94800.0},{"date":"2025-12-01","close":93200.0},{"date":"2025-12-02","close":93300.0},{"date":"2025-12-03","close":96500.0},{"date":"2025-12-04","close":96600.0},{"date":"2025-12-05","close":95900.0},{"date":"2025-12-08","close":83000.0},{"date":"2025-12-09","close":84900.0},{"date":"2025-12-10","close":87300.0},{"date":"2025-12-11","close":88300.0},{"date":"2025-12-12","close":87700.0},{"date":"2025-12-15","close":91300.0},{"date":"2025-12-16","close":96400.0},{"date":"2025-12-17","close":90000.0},{"date":"2025-12-18","close":90400.0},{"date":"2025-12-19","close":92300.0},{"date":"2025-12-22","close":91900.0},{"date":"2025-12-23","close":88800.0},{"date":"2025-12-24","close":89300.0},{"date":"2025-12-26","close":94900.0},{"date":"2025-12-29","close":97700.0},{"date":"2025-12-30","close":91800.0},{"date":"2026-01-02","close":88900.0},{"date":"2026-01-05","close":93800.0},{"date":"2026-01-06","close":97000.0},{"date":"2026-01-07","close":98900.0},{"date":"2026-01-08","close":108700.0},{"date":"2026-01-09","close":103100.0},{"date":"2026-01-12","close":103900.0},{"date":"2026-01-13","close":95800.0},{"date":"2026-01-14","close":91700.0},{"date":"2026-01-15","close":92400.0},{"date":"2026-01-16","close":92500.0},{"date":"2026-01-19","close":91500.0},{"date":"2026-01-20","close":89700.0},{"date":"2026-01-21","close":80100.0},{"date":"2026-01-22","close":79300.0},{"date":"2026-01-23","close":85800.0},{"date":"2026-01-26","close":96700.0},{"date":"2026-01-27","close":97000.0},{"date":"2026-01-28","close":99300.0},{"date":"2026-01-29","close":100000.0},{"date":"2026-01-30","close":94500.0},{"date":"2026-02-02","close":89000.0},{"date":"2026-02-03","close":90300.0},{"date":"2026-02-04","close":86000.0},{"date":"2026-02-05","close":85800.0},{"date":"2026-02-06","close":77500.0},{"date":"2026-02-09","close":82000.0},{"date":"2026-02-10","close":79200.0},{"date":"2026-02-11","close":80600.0},{"date":"2026-02-12","close":86200.0},{"date":"2026-02-13","close":83500.0},{"date":"2026-02-19","close":88500.0},{"date":"2026-02-20","close":84900.0},{"date":"2026-02-23","close":86500.0},{"date":"2026-02-24","close":88600.0},{"date":"2026-02-25","close":88700.0},{"date":"2026-02-26","close":88800.0},{"date":"2026-02-27","close":92400.0},{"date":"2026-03-03","close":85100.0},{"date":"2026-03-04","close":70000.0},{"date":"2026-03-05","close":82200.0},{"date":"2026-03-06","close":83900.0},{"date":"2026-03-09","close":78900.0},{"date":"2026-03-10","close":82000.0},{"date":"2026-03-11","close":80200.0},{"date":"2026-03-12","close":80000.0},{"date":"2026-03-13","close":92300.0},{"date":"2026-03-16","close":87600.0},{"date":"2026-03-17","close":83500.0},{"date":"2026-03-18","close":81900.0},{"date":"2026-03-19","close":78900.0},{"date":"2026-03-20","close":78100.0},{"date":"2026-03-23","close":70300.0},{"date":"2026-03-24","close":73700.0},{"date":"2026-03-25","close":79100.0},{"date":"2026-03-26","close":78500.0},{"date":"2026-03-27","close":77600.0},{"date":"2026-03-30","close":71000.0},{"date":"2026-03-31","close":67800.0},{"date":"2026-04-01","close":75300.0},{"date":"2026-04-02","close":69400.0},{"date":"2026-04-03","close":68600.0},{"date":"2026-04-06","close":66300.0},{"date":"2026-04-07","close":67600.0},{"date":"2026-04-08","close":69800.0},{"date":"2026-04-09","close":68700.0},{"date":"2026-04-10","close":74000.0},{"date":"2026-04-13","close":76400.0},{"date":"2026-04-14","close":76800.0},{"date":"2026-04-15","close":79800.0},{"date":"2026-04-16","close":81600.0},{"date":"2026-04-17","close":78900.0},{"date":"2026-04-20","close":82000.0},{"date":"2026-04-21","close":79800.0},{"date":"2026-04-22","close":78600.0},{"date":"2026-04-23","close":79700.0},{"date":"2026-04-24","close":81800.0},{"date":"2026-04-27","close":81800.0},{"date":"2026-04-28","close":78700.0},{"date":"2026-04-29","close":77500.0},{"date":"2026-04-30","close":74200.0},{"date":"2026-05-04","close":74900.0},{"date":"2026-05-06","close":71900.0},{"date":"2026-05-07","close":70200.0},{"date":"2026-05-08","close":70800.0},{"date":"2026-05-11","close":70700.0},{"date":"2026-05-12","close":71000.0},{"date":"2026-05-13","close":68200.0},{"date":"2026-05-14","close":69700.0},{"date":"2026-05-15","close":68800.0},{"date":"2026-05-18","close":62100.0},{"date":"2026-05-19","close":61000.0},{"date":"2026-05-20","close":58800.0},{"date":"2026-05-21","close":60700.0},{"date":"2026-05-22","close":69700.0},{"date":"2026-05-26","close":76000.0},{"date":"2026-05-27","close":98800.0},{"date":"2026-05-28","close":107500.0},{"date":"2026-05-29","close":94600.0},{"date":"2026-06-01","close":83100.0},{"date":"2026-06-02","close":84100.0},{"date":"2026-06-04","close":94000.0},{"date":"2026-06-05","close":92300.0},{"date":"2026-06-08","close":78600.0},{"date":"2026-06-09","close":89600.0},{"date":"2026-06-10","close":86900.0},{"date":"2026-06-11","close":94400.0},{"date":"2026-06-12","close":87500.0},{"date":"2026-06-15","close":82500.0},{"date":"2026-06-16","close":91600.0},{"date":"2026-06-17","close":108100.0},{"date":"2026-06-18","close":108300.0},{"date":"2026-06-19","close":111200.0},{"date":"2026-06-22","close":107500.0},{"date":"2026-06-23","close":96100.0},{"date":"2026-06-24","close":92000.0},{"date":"2026-06-25","close":85000.0},{"date":"2026-06-26","close":77700.0},{"date":"2026-06-29","close":92500.0},{"date":"2026-06-30","close":87500.0},{"date":"2026-07-01","close":92400.0},{"date":"2026-07-02","close":86700.0},{"date":"2026-07-03","close":81700.0},{"date":"2026-07-06","close":75900.0},{"date":"2026-07-07","close":85300.0},{"date":"2026-07-08","close":82200.0},{"date":"2026-07-09","close":86600.0},{"date":"2026-07-10","close":84300.0},{"date":"2026-07-13","close":77000.0},{"date":"2026-07-14","close":71600.0},{"date":"2026-07-15","close":76000.0},{"date":"2026-07-16","close":68700.0},{"date":"2026-07-20","close":64300.0},{"date":"2026-07-21","close":61000.0},{"date":"2026-07-22","close":59000.0},{"date":"2026-07-23","close":64000.0},{"date":"2026-07-24","close":59600.0},{"date":"2026-07-27","close":59000.0},{"date":"2026-07-28","close":55500.0},{"date":"2026-07-29","close":48650.0},{"date":"2026-07-30","close":45700.0},{"date":"2026-07-31","close":50400.0},{"date":"2026-08-03","close":56700.0},{"date":"2026-08-04","close":64800.0},{"date":"2026-08-05","close":53100.0},{"date":"2026-08-06","close":55700.0},{"date":"2026-08-07","close":57500.0},{"date":"2026-08-10","close":65700.0},{"date":"2026-08-11","close":60900.0},{"date":"2026-08-12","close":60500.0},{"date":"2026-08-13","close":61700.0},{"date":"2026-08-14","close":61400.0},{"date":"2026-08-18","close":57800.0},{"date":"2026-08-19","close":58100.0},{"date":"2026-08-20","close":57800.0},{"date":"2026-08-21","close":53300.0},{"date":"2026-08-24","close":57300.0},{"date":"2026-08-25","close":56200.0},{"date":"2026-08-26","close":56300.0},{"date":"2026-08-27","close":56300.0},{"date":"2026-08-28","close":55600.0},{"date":"2026-08-31","close":53500.0},{"date":"2026-09-01","close":51800.0},{"date":"2026-09-02","close":49050.0},{"date":"2026-09-03","close":48500.0},{"date":"2026-09-04","close":49200.0},{"date":"2026-09-07","close":49700.0},{"date":"2026-09-08","close":49300.0},{"date":"2026-09-09","close":49500.0},{"date":"2026-09-10","close":48800.0},{"date":"2026-09-11","close":47550.0},{"date":"2026-09-14","close":45600.0},{"date":"2026-09-15","close":46650.0},{"date":"2026-09-16","close":46600.0},{"date":"2026-09-17","close":45650.0},{"date":"2026-09-18","close":45000.0},{"date":"2026-09-21","close":44600.0},{"date":"2026-09-22","close":43000.0},{"date":"2026-09-23","close":44650.0},{"date":"2026-09-28","close":42900.0},{"date":"2026-09-29","close":42250.0},{"date":"2026-09-30","close":41850.0},{"date":"2026-10-01","close":45300.0},{"date":"2026-10-02","close":43600.0},{"date":"2026-10-06","close":47750.0},{"date":"2026-10-07","close":44950.0},{"date":"2026-10-08","close":42950.0},{"date":"2026-10-12","close":40000.0},{"date":"2026-10-13","close":37750.0},{"date":"2026-10-14","close":37550.0},{"date":"2026-10-15","close":34200.0},{"date":"2026-10-16","close":38350.0},{"date":"2026-10-19","close":41100.0},{"date":"2026-10-20","close":39800.0},{"date":"2026-10-21","close":43200.0},{"date":"2026-10-22","close":40800.0},{"date":"2026-10-23","close":41050.0},{"date":"2026-10-26","close":40750.0},{"date":"2026-10-27","close":40900.0},{"date":"2026-10-28","close":42850.0},{"date":"2026-10-29","close":41550.0},{"date":"2026-10-30","close":39900.0},{"date":"2026-11-02","close":41250.0},{"date":"2026-11-03","close":40800.0},{"date":"2026-11-04","close":39000.0},{"date":"2026-11-05","close":40550.0},{"date":"2026-11-06","close":37850.0},{"date":"2026-11-09","close":37950.0}],"supply_demand":{"data":[{"date":"2026-11-06","retail_net":-1984.0,"foreign_net":-81868.0,"institution_net":83852.0},{"date":"2026-11-05","retail_net":-69585.0,"foreign_net":76918.0,"institution_net":-7333.0},{"date":"2026-11-04","retail_net":-14062.0,"foreign_net":9550.0,"institution_net":4512.0},{"date":"2026-11-03","retail_net":28193.0,"foreign_net":-52551.0,"institution_net":24358.0},{"date":"2026-11-02","retail_net":21157.0,"foreign_net":-12540.0,"institution_net":-8617.0},{"date":"2026-10-30","retail_net":-20904.0,"foreign_net":-34698.0,"institution_net":55602.0},{"date":"2026-10-29","retail_net":20068.0,"foreign_net":3036.0,"institution_net":-23104.0},{"date":"2026-10-28","retail_net":-86947.0,"foreign_net":32887.0,"institution_net":54060.0},{"date":"2026-10-27","retail_net":11364.0,"foreign_net":-23985.0,"institution_net":12621.0},{"date":"2026-10-26","retail_net":47550.0,"foreign_net":-54753.0,"institution_net":7203.0},{"date":"2026-10-23","retail_net":37822.0,"foreign_net":-8167.0,"institution_net":-29655.0},{"date":"2026-10-22","retail_net":42673.0,"foreign_net":-26885.0,"institution_net":-15788.0},{"date":"2026-10-21","retail_net":6395.0,"foreign_net":-29106.0,"institution_net":22711.0},{"date":"2026-10-20","retail_net":39670.0,"foreign_net":-33521.0,"institution_net":-6149.0},{"date":"2026-10-19","retail_net":5760.0,"foreign_net":-80844.0,"institution_net":75084.0},{"date":"2026-10-16","retail_net":-97478.0,"foreign_net":59601.0,"institution_net":37877.0},{"date":"2026-10-15","retail_net":-89355.0,"foreign_net":80124.0,"institution_net":9231.0},{"date":"2026-10-14","retail_net":-16127.0,"foreign_net":26319.0,"institution_net":-10192.0},{"date":"2026-10-13","retail_net":-90706.0,"foreign_net":113837.0,"institution_net":-23131.0},{"date":"2026-10-12","retail_net":641.0,"foreign_net":23425.0,"institution_net":-24066.0},{"date":"2026-10-08","retail_net":82902.0,"foreign_net":-22208.0,"institution_net":-60694.0},{"date":"2026-10-07","retail_net":177472.0,"foreign_net":-193749.0,"institution_net":16277.0},{"date":"2026-10-06","retail_net":52216.0,"foreign_net":-77380.0,"institution_net":25164.0},{"date":"2026-10-02","retail_net":99959.0,"foreign_net":-83045.0,"institution_net":-16914.0},{"date":"2026-10-01","retail_net":-102859.0,"foreign_net":20238.0,"institution_net":82621.0},{"date":"2026-09-30","retail_net":-19723.0,"foreign_net":41032.0,"institution_net":-21309.0},{"date":"2026-09-29","retail_net":-29215.0,"foreign_net":64484.0,"institution_net":-35269.0},{"date":"2026-09-28","retail_net":112869.0,"foreign_net":-122870.0,"institution_net":10001.0},{"date":"2026-09-23","retail_net":-52441.0,"foreign_net":59408.0,"institution_net":-6967.0},{"date":"2026-09-22","retail_net":43846.0,"foreign_net":72807.0,"institution_net":-116653.0}],"comment":"외국인 조건 이탈, 기관 조건 충족","periods":{"d1":{"retail_net":-1984.0,"foreign_net":-81868.0,"institution_net":83852.0},"d3":{"retail_net":-85631.0,"foreign_net":4600.0,"institution_net":81031.0},"d7":{"retail_net":-37117.0,"foreign_net":-92153.0,"institution_net":129270.0},"d14":{"retail_net":61410.0,"foreign_net":-235683.0,"institution_net":174273.0},"d30":{"retail_net":139171.0,"foreign_net":-254504.0,"institution_net":115333.0}},"analysis":"최근 5일 외국인 순매수 -6.05만, 기관 순매수 9.68만. 30일 누적: 외국인 -25.45만, 기관 11.53만.","foreign_flow":-60491.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":96772.0},"insider_trades":[],"price_analysis":{"as_of":"2026-11-09","source":"realtime","current":37650.0,"low_30d":34100.0,"support":35525.0,"high_30d":48350.0,"change_1d":-0.5,"change_7d":-7.0,"change_30d":-15.0,"resistance":46925.0,"position_in_range":25.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null},"history":[{"pbr":15.72,"per":null,"quarter":"2025-Q1"},{"pbr":32.7,"per":null,"quarter":"2025-Q2"},{"pbr":58.02,"per":null,"quarter":"2025-Q3"},{"pbr":100.49,"per":null,"quarter":"2025-Q4"},{"pbr":79.26,"per":null,"quarter":"2026-Q1"},{"pbr":56.41,"per":null,"quarter":"2026-Q2"},{"pbr":12.91,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":57.1,"pbr_5y_low":15.72,"per_5y_avg":null,"per_5y_low":null,"current_pbr":12.91,"current_per":null,"pbr_5y_high":100.49,"per_5y_high":null,"pbr_5y_median":57.22,"per_5y_median":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"D","reason":"매출 -90.0%"},"momentum":{"grade":"D","reason":"RSI 42"},"valuation":{"grade":"C","reason":"적자 (EPS -497, PBR 12.91x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -5.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-2.43,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-5.79,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-11.75,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":1.39,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-1360.58,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-788.06,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"earnings_forecast":{},"price_observed_at":"2026-11-09T09:39:12.750551+00:00","valuation_history":[{"pbr":15.72,"per":null,"close":11487.5,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":32.7,"per":null,"close":29625.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":58.02,"per":null,"close":50250.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":100.49,"per":null,"close":91800.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":79.26,"per":null,"close":67800.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":56.41,"per":null,"close":87500.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"fundamentals_history":[{"eps":-177.31,"pbr":null,"per":null,"roa":-0.024276273099854577,"roe":-0.057920068476379816,"revenue":662064375.0,"market_cap":null,"net_income":-7766714990.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":319930285759.0,"total_equity":134093677620.0,"profit_margin":-11.731057104530054,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9879995348.0,"operating_margin":-14.923013110318767},{"eps":-230.57,"pbr":41.02,"per":null,"roa":-0.10898644082704459,"roe":-0.13631935454263425,"revenue":100000000.0,"market_cap":3280900000000.0,"net_income":-10100000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":92496788862.0,"total_equity":73950583465.0,"profit_margin":-101.0,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-11100000000.0,"operating_margin":-111.0},{"eps":43.37,"pbr":null,"per":null,"roa":0.018977949471731318,"roe":0.023437816165658105,"revenue":1000000000.0,"market_cap":null,"net_income":1900000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":97539472152.0,"total_equity":78979166016.0,"profit_margin":1.9,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-10400000000.0,"operating_margin":-10.4},{"eps":-132.41,"pbr":null,"per":null,"roa":-0.061756860576001014,"roe":-0.07685858914171971,"revenue":1000000000.0,"market_cap":null,"net_income":-5800000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":93187814865.0,"total_equity":74877602546.0,"profit_margin":-5.8,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-6200000000.0,"operating_margin":-6.2},{"eps":-228.29,"pbr":null,"per":null,"roa":-0.10208644199105131,"roe":-0.12797492538905952,"revenue":900000000.0,"market_cap":null,"net_income":-10000000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":98199320316.0,"total_equity":78334245451.0,"profit_margin":-11.11111111111111,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-8100000000.0,"operating_margin":-9.0},{"eps":-229.45,"pbr":null,"per":null,"roa":-0.11353190614552863,"roe":-0.1590856635228798,"revenue":1413461813.0,"market_cap":null,"net_income":-10050968481.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":88529901613.0,"total_equity":63179599333.0,"profit_margin":-7.110887884312443,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-9312613506.0,"operating_margin":-6.588514398018618},{"eps":-224.85,"pbr":null,"per":null,"roa":-0.10102048846650628,"roe":-0.1415783941433279,"revenue":5055442778.0,"market_cap":null,"net_income":-9849494192.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":97499966012.0,"total_equity":69569189929.0,"profit_margin":-1.9482950602986728,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-6861189343.0,"operating_margin":-1.3571886072686155},{"eps":-185.52,"pbr":null,"per":null,"roa":-0.08004619123016112,"roe":-0.10880205199885157,"revenue":1939728271.0,"market_cap":null,"net_income":-8126590576.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":101523763356.0,"total_equity":74691519385.0,"profit_margin":-4.18955103016076,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-6988493250.0,"operating_margin":-3.6028207427204118},{"eps":-135.24,"pbr":null,"per":null,"roa":-0.05408798083249636,"roe":-0.07051931401000723,"revenue":2316568342.0,"market_cap":null,"net_income":-5924031079.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":109525831577.0,"total_equity":84005795606.0,"profit_margin":-2.5572442528872306,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-5946857642.0,"operating_margin":-2.567097863759031}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data","no_advisory_mode":true},"stock_name":"디앤디파마텍","phase":"above-fold","symbol_resolved":true}