{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:00.382220+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":14.6,"direction":"higher_better","percentile":66},{"name":"영업이익 성장률","note":"흑자 → 적자","unit":"%","value":-530.5,"direction":"higher_better","percentile":3}],"summary":"매출 +14.6%","percentile":34},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":67.9,"direction":null,"percentile":68},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":12.5,"direction":"higher_better","percentile":69}],"summary":"RSI 68","percentile":69},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -2원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -2, PBR 0.53x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.16,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-6.6,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":4.91,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.09,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.2%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":2.32,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.21,"rating":"excellent","direction":"lower_better","percentile":80},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-3.3,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.18,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 2.3x, 순차입금비율 0.2x","percentile":49}},"signals":[],"summary":"에이아이코리아(364950)은 Technology 섹터 KR 시장 종목입니다, 시가총액 318.42억. 현재가 3,835원, 전일 대비 -1.7%, 30일 +12.5%. ROE 0.2%. 기술적 시그널: MACD 골든크로스, 정배열 상승 추세. 최근 5일 외국인 순매도 6321.00, 기관 순매수 3.60만.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 15% 성장"],"portfolio":null,"technical":{"macd":116.50174931346555,"grade":"A","trend":"상승","atr_14":290.0,"rsi_14":67.88321167883211,"sma_20":3688.25,"sma_60":3650.6666666666665,"comment":"상승 추세, RSI 68","analysis":"RSI(14) 67.9로 강세 구간입니다. MACD(116.50)가 시그널선(81.57)을 상회합니다(골든크로스). 현재가가 SMA20(3688)과 SMA60(3651) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 3194~4183 (현재 위치 65%).","bb_lower":3193.6564800262745,"bb_upper":4182.843519973725,"macd_signal":81.56616662114376},"change_pct":-0.64,"chart_data":[{"date":"2025-04-29","open":13950,"high":16300,"low":13020,"close":13500,"volume":5427516},{"date":"2025-04-30","open":14150,"high":15300,"low":13380,"close":13710,"volume":6052314},{"date":"2025-05-02","open":13600,"high":14380,"low":13050,"close":13390,"volume":2310509},{"date":"2025-05-07","open":13670,"high":13890,"low":13100,"close":13380,"volume":747935},{"date":"2025-05-08","open":13370,"high":13730,"low":12300,"close":12300,"volume":1080083},{"date":"2025-05-09","open":12290,"high":12740,"low":11350,"close":11940,"volume":918622},{"date":"2025-05-12","open":11820,"high":12060,"low":11110,"close":11240,"volume":414211},{"date":"2025-05-13","open":11360,"high":12170,"low":11210,"close":11450,"volume":678948,"rsi_14":14.53},{"date":"2025-05-14","open":11450,"high":11550,"low":10920,"close":11140,"volume":354762,"rsi_14":7.02},{"date":"2025-05-15","open":11140,"high":12240,"low":10750,"close":11590,"volume":688510,"rsi_14":21.15},{"date":"2025-05-16","open":12250,"high":13270,"low":12120,"close":12600,"volume":2442577,"rsi_14":40.53,"sma_20":12319.0},{"date":"2025-05-19","open":12820,"high":13220,"low":12400,"close":13040,"volume":1172279,"rsi_14":60.63,"sma_20":12240.5},{"date":"2025-05-20","open":13520,"high":13520,"low":12950,"close":13220,"volume":555787,"rsi_14":69.39,"sma_20":12190.0},{"date":"2025-05-21","open":13470,"high":14100,"low":13300,"close":13850,"volume":1090779,"rsi_14":90.4,"sma_20":12237.0},{"date":"2025-05-22","open":13570,"high":14100,"low":13110,"close":13950,"volume":529727,"rsi_14":90.06,"sma_20":12319.5},{"date":"2025-05-23","open":13620,"high":13770,"low":13210,"close":13400,"volume":403350,"rsi_14":83.63,"sma_20":12548.0},{"date":"2025-05-26","open":13390,"high":13390,"low":12600,"close":12600,"volume":358232,"rsi_14":63.61,"sma_20":12684.0},{"date":"2025-05-27","open":12460,"high":12560,"low":11860,"close":12100,"volume":471373,"rsi_14":42.19,"sma_20":12716.5},{"date":"2025-05-28","open":12420,"high":12610,"low":11820,"close":11940,"volume":491700,"rsi_14":31.16,"sma_20":12789.0},{"date":"2025-05-29","open":11950,"high":12060,"low":11630,"close":11750,"volume":337944,"rsi_14":24.91,"sma_20":12837.0},{"date":"2025-05-30","open":11800,"high":12230,"low":11530,"close":11630,"volume":499985,"rsi_14":4.13,"sma_20":12748.0},{"date":"2025-06-02","open":11700,"high":11960,"low":11630,"close":11710,"volume":224763,"rsi_14":3.33,"sma_20":12681.5},{"date":"2025-06-04","open":11800,"high":11800,"low":11230,"close":11300,"volume":371920,"rsi_14":3.54,"sma_20":12519.0},{"date":"2025-06-05","open":11280,"high":11330,"low":10760,"close":10890,"volume":488756,"rsi_14":4.28,"sma_20":12275.0},{"date":"2025-06-09","open":10890,"high":11070,"low":10150,"close":10380,"volume":533602,"rsi_14":4.26,"sma_20":11948.5},{"date":"2025-06-10","open":10330,"high":10740,"low":10330,"close":10400,"volume":354392,"rsi_14":5.75,"sma_20":11620.0},{"date":"2025-06-11","open":10500,"high":10620,"low":10350,"close":10370,"volume":193757,"rsi_14":18.4,"sma_20":11965.5},{"date":"2025-06-12","open":10450,"high":10870,"low":10370,"close":10750,"volume":349575,"rsi_14":13.62,"sma_20":11930.5},{"date":"2025-06-13","open":10730,"high":10730,"low":9790,"close":9820,"volume":372272,"rsi_14":9.43,"sma_20":11864.5},{"date":"2025-06-16","open":9630,"high":9660,"low":9160,"close":9230,"volume":439832,"rsi_14":9.36,"sma_20":11746.5},{"date":"2025-06-17","open":9300,"high":9450,"low":8890,"close":9040,"volume":364887,"rsi_14":10.62,"sma_20":11568.5},{"date":"2025-06-18","open":9000,"high":9240,"low":8970,"close":9190,"volume":201826,"rsi_14":15.11,"sma_20":11376.0},{"date":"2025-06-19","open":9250,"high":9290,"low":9000,"close":9150,"volume":148404,"rsi_14":15.56,"sma_20":11172.5},{"date":"2025-06-20","open":9150,"high":9500,"low":9080,"close":9390,"volume":232768,"rsi_14":21.22,"sma_20":10949.5},{"date":"2025-06-23","open":9290,"high":9290,"low":8860,"close":9020,"volume":198420,"rsi_14":20.0,"sma_20":10703.0},{"date":"2025-06-24","open":9140,"high":10050,"low":9130,"close":9490,"volume":508842,"rsi_14":26.58,"sma_20":10507.5},{"date":"2025-06-25","open":9410,"high":9690,"low":9120,"close":9600,"volume":274714,"rsi_14":30.86,"sma_20":10357.5},{"date":"2025-06-26","open":9710,"high":9900,"low":9500,"close":9550,"volume":173450,"rsi_14":33.58,"sma_20":10230.0},{"date":"2025-06-27","open":9630,"high":9890,"low":9110,"close":9140,"volume":146647,"rsi_14":34.42,"sma_20":10090.0},{"date":"2025-06-30","open":9150,"high":9260,"low":8990,"close":9150,"volume":81951,"rsi_14":34.26,"sma_20":9960.0},{"date":"2025-07-01","open":9200,"high":9300,"low":8980,"close":9000,"volume":92607,"rsi_14":33.25,"sma_20":9828.5},{"date":"2025-07-02","open":8970,"high":9050,"low":8570,"close":8790,"volume":175652,"rsi_14":25.0,"sma_20":9682.5},{"date":"2025-07-03","open":8720,"high":9220,"low":8700,"close":9150,"volume":136632,"rsi_14":40.0,"sma_20":9575.0},{"date":"2025-07-04","open":9180,"high":9430,"low":8750,"close":8750,"volume":123983,"rsi_14":42.41,"sma_20":9468.0},{"date":"2025-07-07","open":8680,"high":8710,"low":8360,"close":8400,"volume":124116,"rsi_14":40.36,"sma_20":9369.0},{"date":"2025-07-08","open":8400,"high":8410,"low":8200,"close":8280,"volume":110174,"rsi_14":36.17,"sma_20":9263.0},{"date":"2025-07-09","open":8310,"high":8360,"low":8160,"close":8160,"volume":77009,"rsi_14":35.31,"sma_20":9152.5},{"date":"2025-07-10","open":8170,"high":8280,"low":8110,"close":8200,"volume":53908,"rsi_14":31.23,"sma_20":9025.0},{"date":"2025-07-11","open":8250,"high":8670,"low":8200,"close":8440,"volume":118656,"rsi_14":40.46,"sma_20":8956.0},{"date":"2025-07-14","open":8470,"high":8500,"low":8150,"close":8160,"volume":103860,"rsi_14":26.67,"sma_20":8902.5},{"date":"2025-07-15","open":8160,"high":8200,"low":8060,"close":8170,"volume":74143,"rsi_14":24.0,"sma_20":8859.0},{"date":"2025-07-16","open":8170,"high":8650,"low":8020,"close":8470,"volume":226565,"rsi_14":32.0,"sma_20":8823.0},{"date":"2025-07-17","open":8500,"high":8500,"low":8150,"close":8160,"volume":112315,"rsi_14":33.1,"sma_20":8773.5},{"date":"2025-07-18","open":8230,"high":8910,"low":8190,"close":8590,"volume":383243,"rsi_14":41.57,"sma_20":8733.5},{"date":"2025-07-21","open":8570,"high":9150,"low":8480,"close":8900,"volume":356633,"rsi_14":48.56,"sma_20":8727.5},{"date":"2025-07-22","open":8960,"high":9020,"low":8410,"close":8420,"volume":208371,"rsi_14":45.07,"sma_20":8674.0},{"date":"2025-07-23","open":8430,"high":8440,"low":8200,"close":8290,"volume":95852,"rsi_14":37.78,"sma_20":8608.5},{"date":"2025-07-24","open":8370,"high":8500,"low":8220,"close":8220,"volume":91074,"rsi_14":41.69,"sma_20":8542.0},{"date":"2025-07-25","open":8250,"high":9070,"low":8060,"close":8150,"volume":581248,"rsi_14":45.7,"sma_20":8492.5},{"date":"2025-07-28","open":8150,"high":8240,"low":8020,"close":8080,"volume":113981,"rsi_14":46.5,"sma_20":8439.0,"sma_60":10334.5},{"date":"2025-07-29","open":8080,"high":8140,"low":7850,"close":7940,"volume":116287,"rsi_14":46.18,"sma_20":8386.0,"sma_60":10241.83},{"date":"2025-07-30","open":7930,"high":8190,"low":7850,"close":8160,"volume":89784,"rsi_14":49.35,"sma_20":8354.5,"sma_60":10149.33},{"date":"2025-07-31","open":8290,"high":8320,"low":8080,"close":8100,"volume":56339,"rsi_14":44.1,"sma_20":8302.0,"sma_60":10061.17},{"date":"2025-08-01","open":8090,"high":8130,"low":7790,"close":7890,"volume":105355,"rsi_14":45.2,"sma_20":8259.0,"sma_60":9969.67},{"date":"2025-08-04","open":7810,"high":8000,"low":7800,"close":7980,"volume":33117,"rsi_14":46.71,"sma_20":8238.0,"sma_60":9897.67},{"date":"2025-08-05","open":8030,"high":8650,"low":8020,"close":8320,"volume":170657,"rsi_14":47.44,"sma_20":8240.0,"sma_60":9837.33},{"date":"2025-08-06","open":8320,"high":8510,"low":8170,"close":8300,"volume":58960,"rsi_14":52.65,"sma_20":8247.0,"sma_60":9788.33},{"date":"2025-08-07","open":8370,"high":8380,"low":8200,"close":8270,"volume":49242,"rsi_14":42.86,"sma_20":8250.5,"sma_60":9735.33},{"date":"2025-08-08","open":8290,"high":8300,"low":8020,"close":8100,"volume":65979,"rsi_14":30.95,"sma_20":8233.5,"sma_60":9684.67},{"date":"2025-08-11","open":8110,"high":8330,"low":8020,"close":8220,"volume":56789,"rsi_14":44.25,"sma_20":8236.5,"sma_60":9628.5},{"date":"2025-08-12","open":8250,"high":8370,"low":8040,"close":8140,"volume":64649,"rsi_14":45.56,"sma_20":8235.0,"sma_60":9554.17},{"date":"2025-08-13","open":8180,"high":8750,"low":8070,"close":8320,"volume":85293,"rsi_14":52.78,"sma_20":8227.5,"sma_60":9475.5},{"date":"2025-08-14","open":8500,"high":8770,"low":8340,"close":8370,"volume":140674,"rsi_14":56.18,"sma_20":8238.0,"sma_60":9394.67},{"date":"2025-08-18","open":8410,"high":8430,"low":8230,"close":8260,"volume":52187,"rsi_14":54.95,"sma_20":8221.5,"sma_60":9301.5},{"date":"2025-08-19","open":8220,"high":8250,"low":7970,"close":7990,"volume":75004,"rsi_14":51.28,"sma_20":8176.0,"sma_60":9202.17},{"date":"2025-08-20","open":7990,"high":8000,"low":7710,"close":8000,"volume":73846,"rsi_14":45.4,"sma_20":8155.0,"sma_60":9112.17},{"date":"2025-08-21","open":7960,"high":8130,"low":7900,"close":8060,"volume":36760,"rsi_14":48.85,"sma_20":8143.5,"sma_60":9036.5},{"date":"2025-08-22","open":8110,"high":8370,"low":8040,"close":8070,"volume":58701,"rsi_14":55.84,"sma_20":8136.0,"sma_60":8969.33},{"date":"2025-08-25","open":8110,"high":8470,"low":8090,"close":8390,"volume":84623,"rsi_14":61.58,"sma_20":8148.0,"sma_60":8910.17},{"date":"2025-08-26","open":8370,"high":9660,"low":8350,"close":9180,"volume":2148247,"rsi_14":69.37,"sma_20":8203.0,"sma_60":8867.33},{"date":"2025-08-27","open":9180,"high":9180,"low":8520,"close":8640,"volume":372073,"rsi_14":56.2,"sma_20":8238.0,"sma_60":8817.5},{"date":"2025-08-28","open":8650,"high":8950,"low":8380,"close":8380,"volume":232642,"rsi_14":51.85,"sma_20":8249.0,"sma_60":8762.0},{"date":"2025-08-29","open":8420,"high":8840,"low":8390,"close":8470,"volume":167827,"rsi_14":56.4,"sma_20":8267.5,"sma_60":8714.83},{"date":"2025-09-01","open":8470,"high":8920,"low":8190,"close":8660,"volume":372691,"rsi_14":57.43,"sma_20":8306.0,"sma_60":8677.67},{"date":"2025-09-02","open":8680,"high":9400,"low":8570,"close":9310,"volume":629779,"rsi_14":66.57,"sma_20":8372.5,"sma_60":8659.83},{"date":"2025-09-03","open":9330,"high":9340,"low":8860,"close":8870,"volume":232023,"rsi_14":57.26,"sma_20":8400.0,"sma_60":8634.33},{"date":"2025-09-04","open":8860,"high":9160,"low":8720,"close":8940,"volume":170104,"rsi_14":57.48,"sma_20":8432.0,"sma_60":8610.5},{"date":"2025-09-05","open":8950,"high":9540,"low":8800,"close":9300,"volume":322287,"rsi_14":62.81,"sma_20":8483.5,"sma_60":8586.33},{"date":"2025-09-08","open":9320,"high":9480,"low":9150,"close":9360,"volume":219735,"rsi_14":67.79,"sma_20":8546.5,"sma_60":8578.67},{"date":"2025-09-09","open":9370,"high":9370,"low":9010,"close":9060,"volume":189695,"rsi_14":62.8,"sma_20":8588.5,"sma_60":8575.83},{"date":"2025-09-10","open":9070,"high":9220,"low":8940,"close":8980,"volume":107975,"rsi_14":61.06,"sma_20":8630.5,"sma_60":8574.83},{"date":"2025-09-11","open":9020,"high":9350,"low":8840,"close":9280,"volume":162472,"rsi_14":63.6,"sma_20":8678.5,"sma_60":8576.33},{"date":"2025-09-12","open":9310,"high":9950,"low":9190,"close":9850,"volume":592111,"rsi_14":65.53,"sma_20":8752.5,"sma_60":8588.0},{"date":"2025-09-15","open":9850,"high":10200,"low":9580,"close":9720,"volume":324415,"rsi_14":56.68,"sma_20":8825.5,"sma_60":8593.5},{"date":"2025-09-16","open":9830,"high":10150,"low":9650,"close":9760,"volume":309978,"rsi_14":65.82,"sma_20":8914.0,"sma_60":8605.83},{"date":"2025-09-17","open":9750,"high":9760,"low":9410,"close":9680,"volume":135164,"rsi_14":69.35,"sma_20":8998.0,"sma_60":8609.0},{"date":"2025-09-18","open":9721,"high":10178,"low":9612,"close":9930,"volume":323797,"rsi_14":71.31,"sma_20":9095.0,"sma_60":8615.67},{"date":"2025-09-19","open":10000,"high":10030,"low":9560,"close":9560,"volume":226634,"rsi_14":61.72,"sma_20":9169.5,"sma_60":8615.83},{"date":"2025-09-22","open":9560,"high":9680,"low":9220,"close":9270,"volume":200094,"rsi_14":49.43,"sma_20":9213.5,"sma_60":8618.0},{"date":"2025-09-23","open":9270,"high":9340,"low":8790,"close":9070,"volume":307416,"rsi_14":53.09,"sma_20":9208.0,"sma_60":8616.67},{"date":"2025-09-24","open":9070,"high":9460,"low":8900,"close":9000,"volume":167641,"rsi_14":50.93,"sma_20":9226.0,"sma_60":8616.67},{"date":"2025-09-25","open":9000,"high":11700,"low":8960,"close":11700,"volume":8406080,"rsi_14":71.51,"sma_20":9392.0,"sma_60":8665.17},{"date":"2025-09-26","open":12350,"high":13580,"low":11020,"close":11470,"volume":12275500,"rsi_14":68.35,"sma_20":9542.0,"sma_60":8703.83},{"date":"2025-09-29","open":11330,"high":11720,"low":10900,"close":11470,"volume":2046138,"rsi_14":72.11,"sma_20":9682.5,"sma_60":8749.17},{"date":"2025-09-30","open":11250,"high":11370,"low":10380,"close":10390,"volume":1079389,"rsi_14":60.93,"sma_20":9736.5,"sma_60":8782.33},{"date":"2025-10-01","open":10370,"high":10900,"low":10060,"close":10220,"volume":1068560,"rsi_14":57.44,"sma_20":9804.0,"sma_60":8814.67},{"date":"2025-10-02","open":10160,"high":10390,"low":10050,"close":10130,"volume":357738,"rsi_14":52.4,"sma_20":9863.5,"sma_60":8847.5},{"date":"2025-10-10","open":10140,"high":10750,"low":9920,"close":10470,"volume":719832,"rsi_14":56.2,"sma_20":9922.0,"sma_60":8885.33},{"date":"2025-10-13","open":10180,"high":10880,"low":9810,"close":10300,"volume":786385,"rsi_14":54.37,"sma_20":9969.0,"sma_60":8916.33},{"date":"2025-10-14","open":10500,"high":10990,"low":10090,"close":10200,"volume":862750,"rsi_14":54.19,"sma_20":10026.0,"sma_60":8950.33},{"date":"2025-10-15","open":10330,"high":10900,"low":10220,"close":10720,"volume":601327,"rsi_14":55.62,"sma_20":10113.0,"sma_60":8992.83},{"date":"2025-10-16","open":10690,"high":13930,"low":10380,"close":13170,"volume":14740213,"rsi_14":71.46,"sma_20":10307.5,"sma_60":9071.17},{"date":"2025-10-17","open":12900,"high":12950,"low":11560,"close":11600,"volume":2302588,"rsi_14":62.02,"sma_20":10395.0,"sma_60":9128.5},{"date":"2025-10-20","open":11630,"high":12250,"low":11520,"close":11690,"volume":1321710,"rsi_14":63.67,"sma_20":10493.5,"sma_60":9180.17},{"date":"2025-10-21","open":11920,"high":12080,"low":11080,"close":11110,"volume":849714,"rsi_14":60.46,"sma_20":10561.0,"sma_60":9217.0},{"date":"2025-10-22","open":11280,"high":12080,"low":10950,"close":11560,"volume":1263117,"rsi_14":49.11,"sma_20":10655.0,"sma_60":9269.33},{"date":"2025-10-23","open":11500,"high":12800,"low":11180,"close":12360,"volume":2992836,"rsi_14":55.29,"sma_20":10773.0,"sma_60":9337.17},{"date":"2025-10-24","open":12400,"high":12440,"low":12000,"close":12280,"volume":703270,"rsi_14":54.77,"sma_20":10909.0,"sma_60":9404.83},{"date":"2025-10-27","open":12420,"high":12450,"low":11700,"close":11920,"volume":715819,"rsi_14":59.85,"sma_20":11041.5,"sma_60":9467.67},{"date":"2025-10-28","open":11920,"high":12080,"low":11500,"close":11700,"volume":375709,"rsi_14":59.46,"sma_20":11173.0,"sma_60":9528.0,"sma_120":9931.25},{"date":"2025-10-29","open":11670,"high":11970,"low":11470,"close":11580,"volume":404139,"rsi_14":59.24,"sma_20":11302.0,"sma_60":9588.67,"sma_120":9915.25},{"date":"2025-10-30","open":11580,"high":11580,"low":11050,"close":11050,"volume":379596,"rsi_14":53.61,"sma_20":11269.5,"sma_60":9636.83,"sma_120":9893.08},{"date":"2025-10-31","open":11120,"high":12300,"low":11120,"close":11850,"volume":1583338,"rsi_14":58.94,"sma_20":11288.5,"sma_60":9699.33,"sma_120":9880.25},{"date":"2025-11-03","open":11860,"high":12220,"low":11640,"close":11730,"volume":548786,"rsi_14":58.8,"sma_20":11301.5,"sma_60":9763.33,"sma_120":9866.5},{"date":"2025-11-04","open":11740,"high":11770,"low":11080,"close":11150,"volume":424640,"rsi_14":52.46,"sma_20":11339.5,"sma_60":9816.17,"sma_120":9856.92},{"date":"2025-11-05","open":11000,"high":11050,"low":9990,"close":10640,"volume":510982,"rsi_14":31.42,"sma_20":11360.5,"sma_60":9854.83,"sma_120":9846.08},{"date":"2025-11-06","open":10730,"high":11090,"low":10280,"close":10280,"volume":229042,"rsi_14":38.21,"sma_20":11368.0,"sma_60":9887.83,"sma_120":9838.08},{"date":"2025-11-07","open":9820,"high":10390,"low":9820,"close":10080,"volume":151646,"rsi_14":35.9,"sma_20":11348.5,"sma_60":9918.0,"sma_120":9826.67},{"date":"2025-11-10","open":10080,"high":10930,"low":9810,"close":10390,"volume":394747,"rsi_14":43.38,"sma_20":11353.0,"sma_60":9956.17,"sma_120":9820.42},{"date":"2025-11-11","open":10540,"high":10710,"low":9900,"close":9990,"volume":216320,"rsi_14":35.44,"sma_20":11342.5,"sma_60":9985.67,"sma_120":9807.08},{"date":"2025-11-12","open":10020,"high":10130,"low":9900,"close":10050,"volume":111768,"rsi_14":25.16,"sma_20":11309.0,"sma_60":10017.5,"sma_120":9785.83},{"date":"2025-11-13","open":10050,"high":10110,"low":9840,"close":10010,"volume":103874,"rsi_14":25.38,"sma_20":11151.0,"sma_60":10045.67,"sma_120":9760.58},{"date":"2025-11-14","open":9800,"high":9880,"low":9200,"close":9200,"volume":169252,"rsi_14":23.12,"sma_20":11031.0,"sma_60":10059.5,"sma_120":9727.08},{"date":"2025-11-17","open":9140,"high":9290,"low":8840,"close":8860,"volume":171554,"rsi_14":22.59,"sma_20":10889.5,"sma_60":10069.5,"sma_120":9685.5},{"date":"2025-11-18","open":8780,"high":8920,"low":8390,"close":8520,"volume":137415,"rsi_14":21.67,"sma_20":10760.0,"sma_60":10078.33,"sma_120":9640.25},{"date":"2025-11-19","open":8410,"high":8640,"low":8200,"close":8400,"volume":138337,"rsi_14":23.45,"sma_20":10602.0,"sma_60":10085.0,"sma_120":9598.58},{"date":"2025-11-20","open":8430,"high":8680,"low":8430,"close":8570,"volume":71839,"rsi_14":12.39,"sma_20":10412.5,"sma_60":10093.5,"sma_120":9565.0},{"date":"2025-11-21","open":8210,"high":8400,"low":8000,"close":8110,"volume":152085,"rsi_14":11.49,"sma_20":10204.0,"sma_60":10094.17,"sma_120":9531.75},{"date":"2025-11-24","open":8150,"high":8310,"low":8030,"close":8250,"volume":93412,"rsi_14":15.96,"sma_20":10020.5,"sma_60":10091.83,"sma_120":9501.0},{"date":"2025-11-25","open":8400,"high":8470,"low":8030,"close":8030,"volume":86379,"rsi_14":17.13,"sma_20":9837.0,"sma_60":10072.67,"sma_120":9470.0},{"date":"2025-11-26","open":8030,"high":8190,"low":7820,"close":8070,"volume":137281,"rsi_14":19.73,"sma_20":9661.5,"sma_60":10063.17,"sma_120":9440.33},{"date":"2025-11-27","open":8080,"high":8420,"low":8030,"close":8280,"volume":104307,"rsi_14":25.41,"sma_20":9523.0,"sma_60":10061.5,"sma_120":9411.75},{"date":"2025-11-28","open":8390,"high":8800,"low":8350,"close":8630,"volume":156600,"rsi_14":26.22,"sma_20":9362.0,"sma_60":10064.17,"sma_120":9389.5},{"date":"2025-12-01","open":8720,"high":8880,"low":8440,"close":8590,"volume":127911,"rsi_14":29.04,"sma_20":9205.0,"sma_60":10063.0,"sma_120":9370.33},{"date":"2025-12-02","open":8600,"high":8750,"low":8500,"close":8640,"volume":69933,"rsi_14":28.83,"sma_20":9079.5,"sma_60":10051.83,"sma_120":9355.83},{"date":"2025-12-03","open":8650,"high":8830,"low":8540,"close":8780,"volume":71441,"rsi_14":32.07,"sma_20":8986.5,"sma_60":10050.33,"sma_120":9342.33},{"date":"2025-12-04","open":8870,"high":9640,"low":8710,"close":9020,"volume":413388,"rsi_14":46.85,"sma_20":8923.5,"sma_60":10051.67,"sma_120":9331.08},{"date":"2025-12-05","open":8970,"high":9200,"low":8730,"close":8760,"volume":138397,"rsi_14":48.2,"sma_20":8857.5,"sma_60":10042.67,"sma_120":9314.5},{"date":"2025-12-08","open":8770,"high":9970,"low":8660,"close":9080,"volume":1678845,"rsi_14":60.14,"sma_20":8792.0,"sma_60":10038.0,"sma_120":9308.33},{"date":"2025-12-09","open":8990,"high":9120,"low":8830,"close":8900,"volume":124606,"rsi_14":58.87,"sma_20":8737.5,"sma_60":10035.33,"sma_120":9305.58},{"date":"2025-12-10","open":9080,"high":9080,"low":8550,"close":8550,"volume":114453,"rsi_14":49.67,"sma_20":8662.5,"sma_60":10028.17,"sma_120":9301.5},{"date":"2025-12-11","open":8560,"high":8780,"low":8500,"close":8570,"volume":93120,"rsi_14":58.98,"sma_20":8590.5,"sma_60":10016.33,"sma_120":9296.33},{"date":"2025-12-12","open":8570,"high":8860,"low":8570,"close":8750,"volume":95198,"rsi_14":59.62,"sma_20":8568.0,"sma_60":9998.0,"sma_120":9293.0},{"date":"2025-12-15","open":8680,"high":9040,"low":8530,"close":8690,"volume":175775,"rsi_14":63.52,"sma_20":8559.5,"sma_60":9980.83,"sma_120":9287.17},{"date":"2025-12-16","open":8690,"high":8710,"low":8200,"close":8220,"volume":122569,"rsi_14":52.61,"sma_20":8544.5,"sma_60":9955.17,"sma_120":9280.5},{"date":"2025-12-17","open":8220,"high":8410,"low":8050,"close":8090,"volume":76508,"rsi_14":46.59,"sma_20":8529.0,"sma_60":9928.67,"sma_120":9268.83},{"date":"2025-12-18","open":8170,"high":9690,"low":8100,"close":8600,"volume":1638973,"rsi_14":49.49,"sma_20":8530.5,"sma_60":9905.33,"sma_120":9260.5},{"date":"2025-12-19","open":8530,"high":8600,"low":8300,"close":8400,"volume":144838,"rsi_14":46.95,"sma_20":8545.0,"sma_60":9886.0,"sma_120":9250.92},{"date":"2025-12-22","open":8420,"high":8950,"low":8380,"close":8750,"volume":142119,"rsi_14":51.61,"sma_20":8570.0,"sma_60":9877.33,"sma_120":9247.67},{"date":"2025-12-23","open":8720,"high":8840,"low":8350,"close":8350,"volume":98848,"rsi_14":44.14,"sma_20":8586.0,"sma_60":9865.33,"sma_120":9241.0},{"date":"2025-12-24","open":8360,"high":8500,"low":8150,"close":8190,"volume":98786,"rsi_14":38.44,"sma_20":8592.0,"sma_60":9851.83,"sma_120":9234.25},{"date":"2025-12-26","open":8160,"high":8360,"low":8020,"close":8020,"volume":87977,"rsi_14":39.43,"sma_20":8579.0,"sma_60":9790.5,"sma_120":9227.83},{"date":"2025-12-29","open":8030,"high":8450,"low":8030,"close":8260,"volume":62959,"rsi_14":38.01,"sma_20":8560.5,"sma_60":9737.0,"sma_120":9220.42},{"date":"2025-12-30","open":8180,"high":8370,"low":8050,"close":8140,"volume":65306,"rsi_14":38.69,"sma_20":8538.0,"sma_60":9681.5,"sma_120":9215.33},{"date":"2026-01-02","open":8140,"high":8370,"low":8120,"close":8170,"volume":48775,"rsi_14":43.75,"sma_20":8514.5,"sma_60":9644.5,"sma_120":9213.42},{"date":"2026-01-05","open":8200,"high":8350,"low":8170,"close":8180,"volume":84523,"rsi_14":43.56,"sma_20":8484.5,"sma_60":9610.5,"sma_120":9212.58},{"date":"2026-01-06","open":8200,"high":8350,"low":8000,"close":8250,"volume":162577,"rsi_14":41.44,"sma_20":8446.0,"sma_60":9579.17,"sma_120":9213.33},{"date":"2026-01-07","open":8300,"high":8450,"low":8050,"close":8420,"volume":155085,"rsi_14":45.54,"sma_20":8429.0,"sma_60":9545.0,"sma_120":9215.17},{"date":"2026-01-08","open":8410,"high":8540,"low":8080,"close":8160,"volume":85024,"rsi_14":48.94,"sma_20":8383.0,"sma_60":9509.33,"sma_120":9212.83},{"date":"2026-01-09","open":8200,"high":8300,"low":8060,"close":8200,"volume":100452,"rsi_14":52.01,"sma_20":8348.0,"sma_60":9476.0,"sma_120":9213.17},{"date":"2026-01-12","open":8200,"high":8320,"low":8050,"close":8080,"volume":99276,"rsi_14":38.89,"sma_20":8324.5,"sma_60":9432.0,"sma_120":9212.42},{"date":"2026-01-13","open":8100,"high":8150,"low":7760,"close":7820,"volume":160586,"rsi_14":37.92,"sma_20":8287.0,"sma_60":9342.83,"sma_120":9207.0},{"date":"2026-01-14","open":7780,"high":7780,"low":7260,"close":7290,"volume":300681,"rsi_14":21.71,"sma_20":8214.0,"sma_60":9271.0,"sma_120":9199.75},{"date":"2026-01-15","open":7270,"high":7390,"low":7070,"close":7230,"volume":161705,"rsi_14":25.0,"sma_20":8141.0,"sma_60":9196.67,"sma_120":9188.42},{"date":"2026-01-16","open":7300,"high":7780,"low":7180,"close":7380,"volume":235131,"rsi_14":31.84,"sma_20":8099.0,"sma_60":9134.5,"sma_120":9175.75},{"date":"2026-01-19","open":7360,"high":8090,"low":7310,"close":7910,"volume":262881,"rsi_14":47.88,"sma_20":8090.0,"sma_60":9073.67,"sma_120":9171.5},{"date":"2026-01-20","open":8000,"high":8070,"low":7650,"close":7690,"volume":150062,"rsi_14":38.91,"sma_20":8044.5,"sma_60":8995.83,"sma_120":9166.5},{"date":"2026-01-21","open":7560,"high":7890,"low":7390,"close":7610,"volume":97043,"rsi_14":39.53,"sma_20":8005.0,"sma_60":8918.0,"sma_120":9161.42},{"date":"2026-01-22","open":7710,"high":8750,"low":7710,"close":8380,"volume":802652,"rsi_14":53.21,"sma_20":7986.5,"sma_60":8859.0,"sma_120":9163.33},{"date":"2026-01-23","open":8430,"high":8440,"low":7950,"close":8050,"volume":186582,"rsi_14":48.19,"sma_20":7971.5,"sma_60":8798.17,"sma_120":9163.08},{"date":"2026-01-26","open":8090,"high":8230,"low":7980,"close":8010,"volume":156074,"rsi_14":46.63,"sma_20":7962.5,"sma_60":8738.67,"sma_120":9163.67},{"date":"2026-01-27","open":7970,"high":8090,"low":7800,"close":7930,"volume":88232,"rsi_14":42.94,"sma_20":7958.0,"sma_60":8686.67,"sma_120":9161.75},{"date":"2026-01-28","open":7930,"high":8500,"low":7930,"close":8260,"volume":217566,"rsi_14":51.41,"sma_20":7958.0,"sma_60":8626.83,"sma_120":9163.08},{"date":"2026-01-29","open":8310,"high":8340,"low":7890,"close":8080,"volume":121164,"rsi_14":48.37,"sma_20":7955.0,"sma_60":8566.0,"sma_120":9164.67},{"date":"2026-01-30","open":7990,"high":8070,"low":7590,"close":7680,"volume":261073,"rsi_14":44.95,"sma_20":7930.5,"sma_60":8508.17,"sma_120":9162.17},{"date":"2026-02-02","open":7650,"high":8050,"low":7460,"close":7590,"volume":130443,"rsi_14":46.97,"sma_20":7901.0,"sma_60":8457.33,"sma_120":9156.08},{"date":"2026-02-03","open":7700,"high":7850,"low":7590,"close":7710,"volume":89427,"rsi_14":56.21,"sma_20":7874.0,"sma_60":8414.5,"sma_120":9151.17},{"date":"2026-02-04","open":7710,"high":7980,"low":7640,"close":7780,"volume":105420,"rsi_14":58.11,"sma_20":7842.0,"sma_60":8376.17,"sma_120":9147.08},{"date":"2026-02-05","open":7620,"high":7780,"low":7480,"close":7510,"volume":103249,"rsi_14":51.85,"sma_20":7809.5,"sma_60":8328.17,"sma_120":9142.17},{"date":"2026-02-06","open":7490,"high":7490,"low":7110,"close":7200,"volume":81152,"rsi_14":39.21,"sma_20":7759.5,"sma_60":8281.67,"sma_120":9133.67},{"date":"2026-02-09","open":7480,"high":7670,"low":7300,"close":7600,"volume":113484,"rsi_14":48.7,"sma_20":7735.5,"sma_60":8240.83,"sma_120":9129.17},{"date":"2026-02-10","open":7520,"high":7810,"low":7510,"close":7580,"volume":72266,"rsi_14":49.56,"sma_20":7723.5,"sma_60":8200.33,"sma_120":9123.0},{"date":"2026-02-11","open":7650,"high":7650,"low":7400,"close":7420,"volume":59289,"rsi_14":32.86,"sma_20":7730.0,"sma_60":8170.67,"sma_120":9115.08},{"date":"2026-02-12","open":7500,"high":7500,"low":7370,"close":7370,"volume":69535,"rsi_14":36.51,"sma_20":7737.0,"sma_60":8145.83,"sma_120":9107.67},{"date":"2026-02-13","open":7360,"high":7370,"low":7070,"close":7150,"volume":121815,"rsi_14":34.07,"sma_20":7725.5,"sma_60":8123.0,"sma_120":9100.67},{"date":"2026-02-19","open":7200,"high":7260,"low":7070,"close":7160,"volume":78993,"rsi_14":35.36,"sma_20":7688.0,"sma_60":8102.33,"sma_120":9093.67},{"date":"2026-02-20","open":7160,"high":7190,"low":6870,"close":6930,"volume":124347,"rsi_14":23.72,"sma_20":7650.0,"sma_60":8075.0,"sma_120":9084.25},{"date":"2026-02-23","open":6930,"high":7080,"low":6780,"close":6800,"volume":119273,"rsi_14":24.19,"sma_20":7609.5,"sma_60":8053.17,"sma_120":9073.67},{"date":"2026-02-24","open":6800,"high":6980,"low":6730,"close":6780,"volume":88993,"rsi_14":28.57,"sma_20":7529.5,"sma_60":8028.67,"sma_120":9060.25},{"date":"2026-02-25","open":6810,"high":6900,"low":6760,"close":6850,"volume":85139,"rsi_14":32.21,"sma_20":7469.5,"sma_60":8009.0,"sma_120":9040.83},{"date":"2026-02-26","open":6860,"high":6950,"low":6570,"close":6570,"volume":156058,"rsi_14":24.55,"sma_20":7414.0,"sma_60":7762.0,"sma_120":8137.67},{"date":"2026-02-27","open":6610,"high":6610,"low":6380,"close":6600,"volume":133031,"rsi_14":23.18,"sma_20":7331.0,"sma_60":7956.0,"sma_120":9008.75},{"date":"2026-03-03","open":6700,"high":6940,"low":6500,"close":6510,"volume":120875,"rsi_14":25.25,"sma_20":7243.5,"sma_60":7920.67,"sma_120":8992.42},{"date":"2026-03-04","open":6400,"high":6400,"low":5450,"close":5530,"volume":194083,"rsi_14":18.96,"sma_20":7116.0,"sma_60":7869.67,"sma_120":8966.33},{"date":"2026-03-05","open":5700,"high":6110,"low":5560,"close":6080,"volume":104093,"rsi_14":23.24,"sma_20":7036.0,"sma_60":7827.0,"sma_120":8939.42},{"date":"2026-03-06","open":5810,"high":6170,"low":5800,"close":6090,"volume":73874,"rsi_14":23.67,"sma_20":6961.0,"sma_60":7782.17,"sma_120":8916.25},{"date":"2026-03-09","open":5870,"high":5870,"low":5410,"close":5460,"volume":108797,"rsi_14":20.3,"sma_20":6848.5,"sma_60":7722.83,"sma_120":8887.25},{"date":"2026-03-10","open":5700,"high":5870,"low":5500,"close":5780,"volume":62587,"rsi_14":27.73,"sma_20":6748.5,"sma_60":7673.17,"sma_120":8857.92},{"date":"2026-03-11","open":5810,"high":6250,"low":5810,"close":6040,"volume":78699,"rsi_14":34.63,"sma_20":6675.0,"sma_60":7622.5,"sma_120":8830.25},{"date":"2026-03-12","open":6040,"high":6290,"low":5980,"close":6150,"volume":29294,"rsi_14":36.39,"sma_20":6622.5,"sma_60":7576.67,"sma_120":8806.0},{"date":"2026-03-13","open":6090,"high":6340,"low":5980,"close":6280,"volume":43672,"rsi_14":41.0,"sma_20":6556.5,"sma_60":7538.83,"sma_120":8783.5},{"date":"2026-03-16","open":6280,"high":6320,"low":6160,"close":6230,"volume":43569,"rsi_14":41.93,"sma_20":6489.0,"sma_60":7364.83,"sma_120":7909.58},{"date":"2026-03-17","open":6230,"high":6350,"low":6140,"close":6180,"volume":58537,"rsi_14":41.57,"sma_20":6427.0,"sma_60":7457.0,"sma_120":8727.5},{"date":"2026-03-18","open":6200,"high":6400,"low":6170,"close":6310,"volume":44020,"rsi_14":42.54,"sma_20":6374.0,"sma_60":7417.33,"sma_120":8699.08},{"date":"2026-03-19","open":6310,"high":7010,"low":6310,"close":6650,"volume":257086,"rsi_14":51.09,"sma_20":6349.0,"sma_60":7391.17,"sma_120":8673.17},{"date":"2026-03-20","open":6780,"high":7000,"low":6700,"close":6770,"volume":93146,"rsi_14":52.25,"sma_20":6329.5,"sma_60":7369.17,"sma_120":8648.92},{"date":"2026-03-23","open":6900,"high":7480,"low":6750,"close":6750,"volume":438721,"rsi_14":53.24,"sma_20":6320.5,"sma_60":7338.33,"sma_120":8621.83},{"date":"2026-03-24","open":6900,"high":7000,"low":6470,"close":6530,"volume":95858,"rsi_14":67.01,"sma_20":6307.0,"sma_60":7307.17,"sma_120":8596.58},{"date":"2026-03-25","open":6600,"high":6830,"low":6580,"close":6800,"volume":40837,"rsi_14":63.53,"sma_20":6308.0,"sma_60":7274.67,"sma_120":8576.0},{"date":"2026-03-26","open":6700,"high":6710,"low":6400,"close":6530,"volume":46556,"rsi_14":57.53,"sma_20":6292.0,"sma_60":7244.33,"sma_120":8554.83},{"date":"2026-03-27","open":6350,"high":6550,"low":6310,"close":6510,"volume":25811,"rsi_14":72.73,"sma_20":6289.0,"sma_60":7216.33,"sma_120":8534.08},{"date":"2026-03-30","open":6510,"high":6550,"low":6340,"close":6390,"volume":25782,"rsi_14":64.45,"sma_20":6278.5,"sma_60":7189.17,"sma_120":8489.83},{"date":"2026-03-31","open":6320,"high":6430,"low":6040,"close":6100,"volume":47148,"rsi_14":51.4,"sma_20":6258.0,"sma_60":7153.17,"sma_120":8445.08},{"date":"2026-04-01","open":6200,"high":6600,"low":6200,"close":6540,"volume":34437,"rsi_14":57.89,"sma_20":6308.5,"sma_60":7126.5,"sma_120":8404.0},{"date":"2026-04-02","open":6530,"high":6640,"low":6170,"close":6200,"volume":38296,"rsi_14":48.51,"sma_20":6314.5,"sma_60":7093.67,"sma_120":8369.08},{"date":"2026-04-03","open":6240,"high":6470,"low":6210,"close":6340,"volume":19887,"rsi_14":51.99,"sma_20":6327.0,"sma_60":7063.0,"sma_120":8336.75},{"date":"2026-04-06","open":6700,"high":7970,"low":6510,"close":6510,"volume":2196483,"rsi_14":55.71,"sma_20":6379.5,"sma_60":7034.0,"sma_120":8306.58},{"date":"2026-04-07","open":6520,"high":6700,"low":6300,"close":6350,"volume":153118,"rsi_14":50.68,"sma_20":6408.0,"sma_60":6999.5,"sma_120":8272.25},{"date":"2026-04-08","open":6520,"high":6690,"low":6480,"close":6610,"volume":106294,"rsi_14":49.3,"sma_20":6436.5,"sma_60":6973.67,"sma_120":8241.5},{"date":"2026-04-09","open":6550,"high":6590,"low":6380,"close":6460,"volume":59989,"rsi_14":44.6,"sma_20":6452.0,"sma_60":6944.67,"sma_120":8210.33},{"date":"2026-04-10","open":6570,"high":6600,"low":6400,"close":6530,"volume":81670,"rsi_14":46.23,"sma_20":6464.5,"sma_60":6918.83,"sma_120":8175.42},{"date":"2026-04-13","open":6460,"high":6690,"low":6350,"close":6550,"volume":50001,"rsi_14":50.37,"sma_20":6480.5,"sma_60":6897.67,"sma_120":8120.25},{"date":"2026-04-14","open":6580,"high":6870,"low":6580,"close":6650,"volume":67387,"rsi_14":47.06,"sma_20":6504.0,"sma_60":6887.0,"sma_120":8079.0},{"date":"2026-04-15","open":6760,"high":6900,"low":6650,"close":6820,"volume":81736,"rsi_14":55.92,"sma_20":6529.5,"sma_60":6880.17,"sma_120":8038.42},{"date":"2026-04-16","open":6890,"high":7640,"low":6860,"close":7200,"volume":255792,"rsi_14":62.28,"sma_20":6557.0,"sma_60":6877.17,"sma_120":8005.83},{"date":"2026-04-17","open":7360,"high":7360,"low":7140,"close":7240,"volume":71955,"rsi_14":65.57,"sma_20":6580.5,"sma_60":6866.0,"sma_120":7969.83},{"date":"2026-04-20","open":7200,"high":7300,"low":7170,"close":7220,"volume":63204,"rsi_14":72.76,"sma_20":6604.0,"sma_60":6858.17,"sma_120":7927.0},{"date":"2026-04-21","open":7220,"high":7630,"low":7130,"close":7290,"volume":124937,"rsi_14":67.94,"sma_20":6642.0,"sma_60":6852.83,"sma_120":7885.42},{"date":"2026-04-22","open":7310,"high":7530,"low":7110,"close":7110,"volume":65680,"rsi_14":73.58,"sma_20":6657.5,"sma_60":6831.67,"sma_120":7845.33},{"date":"2026-04-23","open":7160,"high":7170,"low":6790,"close":6850,"volume":80893,"rsi_14":62.44,"sma_20":6673.5,"sma_60":6811.67,"sma_120":7804.92},{"date":"2026-04-24","open":6850,"high":7100,"low":6820,"close":7000,"volume":48103,"rsi_14":62.07,"sma_20":6698.0,"sma_60":6794.83,"sma_120":7766.75},{"date":"2026-04-27","open":6970,"high":7280,"low":6970,"close":7220,"volume":61981,"rsi_14":70.81,"sma_20":6739.5,"sma_60":6783.0,"sma_120":7734.83},{"date":"2026-04-28","open":7220,"high":7340,"low":7030,"close":7030,"volume":66761,"rsi_14":60.4,"sma_20":6786.0,"sma_60":6762.5,"sma_120":7694.67},{"date":"2026-04-29","open":7100,"high":7180,"low":6950,"close":7030,"volume":56647,"rsi_14":65.24,"sma_20":6810.5,"sma_60":6745.0,"sma_120":7402.0},{"date":"2026-04-30","open":7040,"high":7520,"low":6980,"close":7280,"volume":157986,"rsi_14":66.32,"sma_20":6901.5,"sma_60":6596.67,"sma_120":6817.25},{"date":"2026-05-04","open":7380,"high":7470,"low":7230,"close":7230,"volume":66419,"rsi_14":66.35,"sma_20":6909.0,"sma_60":6732.33,"sma_120":7594.83},{"date":"2026-05-06","open":7230,"high":7300,"low":6860,"close":7030,"volume":85101,"rsi_14":58.72,"sma_20":6935.0,"sma_60":6721.0,"sma_120":7567.75},{"date":"2026-05-07","open":7030,"high":7070,"low":6730,"close":6800,"volume":47945,"rsi_14":49.55,"sma_20":6957.5,"sma_60":6704.67,"sma_120":7540.42},{"date":"2026-05-08","open":6720,"high":7080,"low":6720,"close":6840,"volume":38846,"rsi_14":40.53,"sma_20":6969.0,"sma_60":6693.5,"sma_120":7510.83},{"date":"2026-05-11","open":6880,"high":7000,"low":6510,"close":6580,"volume":64276,"rsi_14":34.43,"sma_20":6975.0,"sma_60":6683.17,"sma_120":7482.42},{"date":"2026-05-12","open":6590,"high":6690,"low":6290,"close":6350,"volume":89303,"rsi_14":31.33,"sma_20":6966.0,"sma_60":6662.33,"sma_120":7451.58},{"date":"2026-05-13","open":6340,"high":6420,"low":6100,"close":6280,"volume":45313,"rsi_14":28.33,"sma_20":6952.5,"sma_60":6640.67,"sma_120":7420.5},{"date":"2026-05-14","open":6340,"high":6460,"low":6080,"close":6190,"volume":42794,"rsi_14":29.46,"sma_20":6929.5,"sma_60":6620.17,"sma_120":7395.42},{"date":"2026-05-15","open":6250,"high":6250,"low":5850,"close":5960,"volume":61000,"rsi_14":29.86,"sma_20":6886.5,"sma_60":6596.67,"sma_120":7371.25},{"date":"2026-05-18","open":5960,"high":6000,"low":5720,"close":5920,"volume":35868,"rsi_14":24.29,"sma_20":6822.5,"sma_60":6576.17,"sma_120":7349.58},{"date":"2026-05-19","open":6000,"high":6000,"low":5730,"close":5830,"volume":31234,"rsi_14":14.72,"sma_20":6752.0,"sma_60":6554.0,"sma_120":7328.17},{"date":"2026-05-20","open":5780,"high":5990,"low":5570,"close":5630,"volume":34465,"rsi_14":14.65,"sma_20":6672.5,"sma_60":6532.33,"sma_120":7303.67},{"date":"2026-05-21","open":5730,"high":6000,"low":5730,"close":5840,"volume":24125,"rsi_14":22.83,"sma_20":6600.0,"sma_60":6516.33,"sma_120":7284.75},{"date":"2026-05-22","open":5990,"high":6190,"low":5950,"close":6190,"volume":22817,"rsi_14":26.2,"sma_20":6554.0,"sma_60":6506.5,"sma_120":7267.58},{"date":"2026-05-26","open":6170,"high":6290,"low":5980,"close":6020,"volume":30422,"rsi_14":24.9,"sma_20":6512.5,"sma_60":6492.67,"sma_120":7250.83},{"date":"2026-05-27","open":6020,"high":6030,"low":5590,"close":5660,"volume":100689,"rsi_14":23.35,"sma_20":6445.5,"sma_60":6477.5,"sma_120":7230.75},{"date":"2026-05-28","open":5650,"high":5850,"low":5200,"close":5850,"volume":88009,"rsi_14":31.23,"sma_20":6377.0,"sma_60":6465.0,"sma_120":7210.5},{"date":"2026-05-29","open":5750,"high":5900,"low":5500,"close":5680,"volume":30179,"rsi_14":28.2,"sma_20":6309.5,"sma_60":6451.17,"sma_120":7185.92},{"date":"2026-06-01","open":5790,"high":5790,"low":5230,"close":5360,"volume":54838,"rsi_14":27.57,"sma_20":6226.0,"sma_60":6448.33,"sma_120":7159.0},{"date":"2026-06-02","open":5340,"high":5360,"low":5000,"close":5000,"volume":78421,"rsi_14":26.32,"sma_20":6112.0,"sma_60":6430.33,"sma_120":7128.67},{"date":"2026-06-04","open":5000,"high":5150,"low":4825,"close":4825,"volume":54914,"rsi_14":25.38,"sma_20":5991.75,"sma_60":6409.25,"sma_120":7095.71},{"date":"2026-06-05","open":4840,"high":4840,"low":4550,"close":4575,"volume":60874,"rsi_14":24.08,"sma_20":5869.0,"sma_60":6394.5,"sma_120":7058.67},{"date":"2026-06-08","open":4200,"high":4525,"low":4085,"close":4120,"volume":81673,"rsi_14":22.46,"sma_20":5735.0,"sma_60":6366.83,"sma_120":7020.0},{"date":"2026-06-09","open":4125,"high":4375,"low":4125,"close":4290,"volume":36081,"rsi_14":26.51,"sma_20":5607.5,"sma_60":6337.67,"sma_120":6980.08},{"date":"2026-06-10","open":4250,"high":4335,"low":4080,"close":4250,"volume":19715,"rsi_14":26.9,"sma_20":5491.0,"sma_60":6306.0,"sma_120":6941.33},{"date":"2026-06-11","open":4220,"high":4270,"low":4085,"close":4225,"volume":19992,"rsi_14":28.35,"sma_20":5384.75,"sma_60":6271.75,"sma_120":6905.29},{"date":"2026-06-12","open":4250,"high":4490,"low":4250,"close":4420,"volume":23782,"rsi_14":28.02,"sma_20":5291.75,"sma_60":6241.58,"sma_120":6870.71},{"date":"2026-06-15","open":4420,"high":4700,"low":4420,"close":4555,"volume":27385,"rsi_14":22.89,"sma_20":5210.0,"sma_60":6214.5,"sma_120":6835.75},{"date":"2026-06-16","open":4570,"high":4745,"low":4475,"close":4560,"volume":17390,"rsi_14":24.39,"sma_20":5140.0,"sma_60":6185.33,"sma_120":6801.33},{"date":"2026-06-17","open":4510,"high":4625,"low":4430,"close":4615,"volume":22939,"rsi_14":51.85,"sma_20":4684.25,"sma_60":5942.58,"sma_120":6579.46},{"date":"2026-06-18","open":4595,"high":4685,"low":4435,"close":4510,"volume":18739,"rsi_14":22.76,"sma_20":5008.75,"sma_60":6113.75,"sma_120":6741.46},{"date":"2026-06-19","open":4490,"high":4505,"low":4110,"close":4260,"volume":35295,"rsi_14":22.05,"sma_20":4940.25,"sma_60":6072.25,"sma_120":6705.29},{"date":"2026-06-22","open":4280,"high":4410,"low":4045,"close":4250,"volume":42042,"rsi_14":25.11,"sma_20":4860.75,"sma_60":6034.25,"sma_120":6670.71},{"date":"2026-06-23","open":4095,"high":4300,"low":3825,"close":4000,"volume":43450,"rsi_14":26.42,"sma_20":4751.25,"sma_60":5987.58,"sma_120":6631.12},{"date":"2026-06-24","open":4000,"high":4100,"low":3770,"close":3900,"volume":56219,"rsi_14":27.38,"sma_20":4645.25,"sma_60":5943.75,"sma_120":6594.04},{"date":"2026-06-25","open":3875,"high":3930,"low":3580,"close":3690,"volume":55955,"rsi_14":27.93,"sma_20":4546.75,"sma_60":5896.75,"sma_120":6556.54},{"date":"2026-06-26","open":3655,"high":3655,"low":3200,"close":3310,"volume":84618,"rsi_14":29.02,"sma_20":4419.75,"sma_60":5845.42,"sma_120":6517.29},{"date":"2026-06-29","open":3310,"high":3650,"low":3310,"close":3610,"volume":36481,"rsi_14":33.5,"sma_20":4316.25,"sma_60":5803.92,"sma_120":6478.54},{"date":"2026-06-30","open":3540,"high":3690,"low":3350,"close":3400,"volume":31473,"rsi_14":30.94,"sma_20":4218.25,"sma_60":5751.58,"sma_120":6439.04},{"date":"2026-07-01","open":3500,"high":3700,"low":3445,"close":3610,"volume":18019,"rsi_14":37.27,"sma_20":4148.75,"sma_60":5708.42,"sma_120":6401.04},{"date":"2026-07-02","open":3615,"high":3715,"low":3435,"close":3645,"volume":26838,"rsi_14":32.82,"sma_20":4089.75,"sma_60":5663.5,"sma_120":6363.25},{"date":"2026-07-03","open":3605,"high":3850,"low":3425,"close":3830,"volume":55445,"rsi_14":34.27,"sma_20":4052.5,"sma_60":5618.83,"sma_120":6326.42},{"date":"2026-07-06","open":4005,"high":4450,"low":3855,"close":4100,"volume":119566,"rsi_14":41.05,"sma_20":4051.5,"sma_60":5581.33,"sma_120":6290.42},{"date":"2026-07-07","open":4160,"high":4160,"low":3710,"close":3815,"volume":56962,"rsi_14":35.71,"sma_20":4027.75,"sma_60":5534.75,"sma_120":6254.21},{"date":"2026-07-08","open":3710,"high":4035,"low":3710,"close":3920,"volume":48893,"rsi_14":39.46,"sma_20":4011.25,"sma_60":5492.42,"sma_120":6218.54},{"date":"2026-07-09","open":3900,"high":4115,"low":3880,"close":3960,"volume":33533,"rsi_14":44.21,"sma_20":3998.0,"sma_60":5449.58,"sma_120":6184.21},{"date":"2026-07-10","open":4030,"high":4095,"low":3985,"close":4090,"volume":20366,"rsi_14":47.05,"sma_20":3981.5,"sma_60":5408.58,"sma_120":6153.12},{"date":"2026-07-13","open":4185,"high":4190,"low":4000,"close":4105,"volume":19806,"rsi_14":52.12,"sma_20":3959.0,"sma_60":5366.17,"sma_120":6126.58},{"date":"2026-07-14","open":4000,"high":4245,"low":3900,"close":4040,"volume":39354,"rsi_14":52.87,"sma_20":3933.0,"sma_60":5319.83,"sma_120":6100.0},{"date":"2026-07-15","open":4220,"high":4220,"low":4025,"close":4120,"volume":13014,"rsi_14":59.31,"sma_20":3908.25,"sma_60":5268.5,"sma_120":6072.83},{"date":"2026-07-16","open":4120,"high":4190,"low":3920,"close":4085,"volume":17081,"rsi_14":69.72,"sma_20":3887.0,"sma_60":5215.92,"sma_120":6040.96},{"date":"2026-07-20","open":4060,"high":4060,"low":3880,"close":3940,"volume":14129,"rsi_14":59.12,"sma_20":3871.0,"sma_60":5161.25,"sma_120":6009.71},{"date":"2026-07-21","open":3735,"high":4055,"low":3735,"close":3775,"volume":23103,"rsi_14":60.62,"sma_20":3847.25,"sma_60":5102.67,"sma_120":5977.75},{"date":"2026-07-22","open":3820,"high":4100,"low":3820,"close":3850,"volume":22891,"rsi_14":57.36,"sma_20":3839.75,"sma_60":5048.33,"sma_120":5940.0},{"date":"2026-07-23","open":3880,"high":4030,"low":3880,"close":3985,"volume":14521,"rsi_14":59.83,"sma_20":3844.0,"sma_60":5000.58,"sma_120":5906.12},{"date":"2026-07-24","open":3955,"high":4030,"low":3910,"close":3990,"volume":24979,"rsi_14":55.16,"sma_20":3859.0,"sma_60":4950.42,"sma_120":5872.62},{"date":"2026-07-27","open":3965,"high":4045,"low":3955,"close":4015,"volume":13380,"rsi_14":46.74,"sma_20":3894.25,"sma_60":4897.0,"sma_120":5840.0},{"date":"2026-07-28","open":3805,"high":3970,"low":3700,"close":3765,"volume":26140,"rsi_14":48.03,"sma_20":3902.0,"sma_60":4842.58,"sma_120":5802.54},{"date":"2026-07-29","open":3615,"high":3935,"low":3360,"close":3575,"volume":44253,"rsi_14":37.27,"sma_20":3910.75,"sma_60":4785.0,"sma_120":5765.0},{"date":"2026-07-30","open":3220,"high":3740,"low":3220,"close":3600,"volume":23430,"rsi_14":36.57,"sma_20":3910.25,"sma_60":4723.67,"sma_120":5731.0},{"date":"2026-07-31","open":3585,"high":3975,"low":3585,"close":3935,"volume":23858,"rsi_14":44.98,"sma_20":3924.75,"sma_60":4668.75,"sma_120":5700.54},{"date":"2026-08-03","open":3950,"high":4050,"low":3920,"close":4010,"volume":12733,"rsi_14":47.04,"sma_20":3933.75,"sma_60":4618.42,"sma_120":5669.71},{"date":"2026-08-04","open":3905,"high":4130,"low":3905,"close":4020,"volume":12128,"rsi_14":49.35,"sma_20":3929.75,"sma_60":4572.08,"sma_120":5638.38},{"date":"2026-08-05","open":4020,"high":4095,"low":3985,"close":4025,"volume":9858,"rsi_14":46.78,"sma_20":3940.25,"sma_60":4525.17,"sma_120":5609.33},{"date":"2026-08-06","open":4065,"high":4065,"low":3940,"close":3965,"volume":7695,"rsi_14":46.0,"sma_20":3942.5,"sma_60":4481.58,"sma_120":5582.38},{"date":"2026-08-07","open":4095,"high":4095,"low":3950,"close":3990,"volume":8913,"rsi_14":51.81,"sma_20":3944.0,"sma_60":4442.25,"sma_120":5552.29},{"date":"2026-08-10","open":4000,"high":4095,"low":3990,"close":3990,"volume":15614,"rsi_14":58.85,"sma_20":3939.0,"sma_60":4404.08,"sma_120":5522.38},{"date":"2026-08-11","open":3960,"high":4025,"low":3960,"close":3990,"volume":7337,"rsi_14":56.14,"sma_20":3933.25,"sma_60":4367.42,"sma_120":5493.79},{"date":"2026-08-12","open":3955,"high":4030,"low":3955,"close":4000,"volume":11433,"rsi_14":50.74,"sma_20":3931.25,"sma_60":4334.75,"sma_120":5465.71},{"date":"2026-08-13","open":4025,"high":4030,"low":3980,"close":4005,"volume":11824,"rsi_14":50.74,"sma_20":3925.5,"sma_60":4302.83,"sma_120":5439.5},{"date":"2026-08-14","open":3985,"high":4055,"low":3965,"close":3995,"volume":10774,"rsi_14":49.0,"sma_20":3921.0,"sma_60":4272.25,"sma_120":5413.12},{"date":"2026-08-18","open":3955,"high":3980,"low":3590,"close":3660,"volume":75985,"rsi_14":45.16,"sma_20":3907.0,"sma_60":4239.42,"sma_120":5385.88},{"date":"2026-08-19","open":3680,"high":3680,"low":3505,"close":3520,"volume":63051,"rsi_14":47.34,"sma_20":3894.25,"sma_60":4200.75,"sma_120":5358.54},{"date":"2026-08-20","open":3520,"high":3685,"low":3415,"close":3515,"volume":48988,"rsi_14":45.81,"sma_20":3877.5,"sma_60":4156.17,"sma_120":5331.33},{"date":"2026-08-21","open":3500,"high":3505,"low":3260,"close":3305,"volume":62901,"rsi_14":14.61,"sma_20":3843.5,"sma_60":4110.92,"sma_120":5301.79},{"date":"2026-08-24","open":3400,"high":3465,"low":3305,"close":3395,"volume":23467,"rsi_14":16.02,"sma_20":3813.75,"sma_60":4073.17,"sma_120":5275.33},{"date":"2026-08-25","open":3405,"high":3410,"low":3245,"close":3405,"volume":25196,"rsi_14":16.02,"sma_20":3783.25,"sma_60":4032.42,"sma_120":5248.71},{"date":"2026-08-26","open":3520,"high":3530,"low":3360,"close":3445,"volume":33226,"rsi_14":19.15,"sma_20":3767.25,"sma_60":3995.17,"sma_120":5223.17},{"date":"2026-08-27","open":3390,"high":3600,"low":3390,"close":3550,"volume":25001,"rsi_14":28.93,"sma_20":3766.0,"sma_60":3965.0,"sma_120":5206.67},{"date":"2026-08-28","open":3485,"high":3540,"low":3435,"close":3450,"volume":22871,"rsi_14":24.53,"sma_20":3758.5,"sma_60":3939.17,"sma_120":5184.75},{"date":"2026-08-31","open":3410,"high":3470,"low":3375,"close":3450,"volume":13404,"rsi_14":24.53,"sma_20":3734.25,"sma_60":3916.25,"sma_120":5162.75},{"date":"2026-09-01","open":3335,"high":3550,"low":3335,"close":3425,"volume":11657,"rsi_14":23.96,"sma_20":3705.0,"sma_60":3897.08,"sma_120":5145.79},{"date":"2026-09-02","open":3420,"high":3440,"low":3370,"close":3375,"volume":5258,"rsi_14":22.22,"sma_20":3672.75,"sma_60":3884.67,"sma_120":5125.75},{"date":"2026-09-03","open":3400,"high":3470,"low":3380,"close":3405,"volume":14965,"rsi_14":23.91,"sma_20":3641.75,"sma_60":3869.92,"sma_120":5103.79},{"date":"2026-09-04","open":3440,"high":3475,"low":3380,"close":3410,"volume":5059,"rsi_14":24.45,"sma_20":3614.0,"sma_60":3855.92,"sma_120":5080.96},{"date":"2026-09-07","open":3410,"high":3530,"low":3400,"close":3525,"volume":8892,"rsi_14":42.7,"sma_20":3590.75,"sma_60":3844.25,"sma_120":5058.0},{"date":"2026-09-08","open":3510,"high":3600,"low":3405,"close":3410,"volume":11230,"rsi_14":43.89,"sma_20":3561.75,"sma_60":3827.42,"sma_120":5034.5},{"date":"2026-09-09","open":3410,"high":3455,"low":3400,"close":3450,"volume":4165,"rsi_14":46.52,"sma_20":3534.75,"sma_60":3809.0,"sma_120":5011.75},{"date":"2026-09-10","open":3495,"high":3495,"low":3405,"close":3435,"volume":8492,"rsi_14":58.78,"sma_20":3506.5,"sma_60":3790.25,"sma_120":4987.79},{"date":"2026-09-11","open":3420,"high":3435,"low":3280,"close":3345,"volume":25530,"rsi_14":46.62,"sma_20":3473.5,"sma_60":3769.08,"sma_120":4960.25},{"date":"2026-09-14","open":3345,"high":3375,"low":2750,"close":3345,"volume":25239,"rsi_14":45.89,"sma_20":3441.0,"sma_60":3749.67,"sma_120":4931.71},{"date":"2026-09-15","open":3300,"high":3400,"low":3250,"close":3395,"volume":10210,"rsi_14":46.62,"sma_20":3427.75,"sma_60":3735.25,"sma_120":4903.75},{"date":"2026-09-16","open":3375,"high":3435,"low":3330,"close":3390,"volume":2844,"rsi_14":37.5,"sma_20":3421.25,"sma_60":3720.92,"sma_120":4877.58},{"date":"2026-09-17","open":3380,"high":3400,"low":3345,"close":3400,"volume":4339,"rsi_14":45.45,"sma_20":3415.5,"sma_60":3710.92,"sma_120":4849.25},{"date":"2026-09-18","open":3400,"high":3450,"low":3325,"close":3400,"volume":8937,"rsi_14":45.45,"sma_20":3420.25,"sma_60":3702.58,"sma_120":4823.17},{"date":"2026-09-21","open":3360,"high":3385,"low":3300,"close":3365,"volume":10712,"rsi_14":44.64,"sma_20":3418.75,"sma_60":3697.17,"sma_120":4796.96},{"date":"2026-09-22","open":3370,"high":3385,"low":3310,"close":3365,"volume":10635,"rsi_14":49.02,"sma_20":3416.75,"sma_60":3698.08,"sma_120":4771.75},{"date":"2026-09-23","open":3350,"high":3365,"low":3305,"close":3335,"volume":7972,"rsi_14":43.14,"sma_20":3411.25,"sma_60":3693.5,"sma_120":4748.71},{"date":"2026-09-28","open":3345,"high":3370,"low":3300,"close":3330,"volume":12064,"rsi_14":42.16,"sma_20":3400.25,"sma_60":3692.33,"sma_120":4721.96},{"date":"2026-09-29","open":3330,"high":3330,"low":3215,"close":3295,"volume":21002,"rsi_14":23.26,"sma_20":3392.5,"sma_60":3687.08,"sma_120":4697.75},{"date":"2026-09-30","open":3285,"high":3445,"low":3275,"close":3410,"volume":30258,"rsi_14":50.0,"sma_20":3390.5,"sma_60":3683.17,"sma_120":4673.33},{"date":"2026-10-01","open":3450,"high":3805,"low":3395,"close":3600,"volume":98290,"rsi_14":62.93,"sma_20":3399.25,"sma_60":3679.33,"sma_120":4649.08},{"date":"2026-10-02","open":3665,"high":3890,"low":3655,"close":3810,"volume":23985,"rsi_14":74.19,"sma_20":3421.0,"sma_60":3674.5,"sma_120":4627.92},{"date":"2026-10-06","open":3815,"high":4055,"low":3810,"close":3870,"volume":40262,"rsi_14":85.23,"sma_20":3444.25,"sma_60":3675.42,"sma_120":4605.08},{"date":"2026-10-07","open":3835,"high":4395,"low":3700,"close":3935,"volume":45367,"rsi_14":86.42,"sma_20":3470.5,"sma_60":3675.67,"sma_120":4584.04},{"date":"2026-10-08","open":3770,"high":3910,"low":3750,"close":3830,"volume":12050,"rsi_14":75.14,"sma_20":3485.75,"sma_60":3673.5,"sma_120":4561.54},{"date":"2026-10-12","open":3840,"high":3890,"low":3650,"close":3730,"volume":42006,"rsi_14":67.71,"sma_20":3501.75,"sma_60":3667.5,"sma_120":4538.04},{"date":"2026-10-13","open":3600,"high":3800,"low":3600,"close":3650,"volume":38551,"rsi_14":62.14,"sma_20":3511.75,"sma_60":3659.92,"sma_120":4513.04},{"date":"2026-10-14","open":3635,"high":3800,"low":3620,"close":3750,"volume":38216,"rsi_14":65.49,"sma_20":3527.5,"sma_60":3655.08,"sma_120":4487.46},{"date":"2026-10-15","open":3700,"high":3800,"low":3540,"close":3750,"volume":54946,"rsi_14":67.58,"sma_20":3547.75,"sma_60":3648.92,"sma_120":4458.71},{"date":"2026-10-16","open":3740,"high":3980,"low":3685,"close":3800,"volume":22791,"rsi_14":69.0,"sma_20":3570.5,"sma_60":3644.17,"sma_120":4430.04},{"date":"2026-10-19","open":3720,"high":3980,"low":3720,"close":3945,"volume":20679,"rsi_14":74.21,"sma_20":3598.0,"sma_60":3644.25,"sma_120":4402.75},{"date":"2026-10-20","open":3985,"high":4080,"low":3865,"close":4040,"volume":40165,"rsi_14":76.3,"sma_20":3630.5,"sma_60":3648.67,"sma_120":4375.67},{"date":"2026-10-21","open":3890,"high":4150,"low":3890,"close":4055,"volume":22311,"rsi_14":78.57,"sma_20":3663.25,"sma_60":3652.08,"sma_120":4350.21},{"date":"2026-10-22","open":3980,"high":4065,"low":3740,"close":3900,"volume":24688,"rsi_14":67.88,"sma_20":3688.25,"sma_60":3650.67,"sma_120":4325.62},{"date":"2026-10-23","open":3880,"high":3880,"low":3509,"close":3875,"volume":21165}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-2.0,"pbr":0.53,"per":null,"roa":0.09,"roe":0.16,"grade":"C","comment":"펀더멘탈 데이터 부족","revenue":66357992035.0,"analysis":"ROE 0.2%입니다. 시가총액 318.42억. 매출 663.58억, 영업이익 -43.83억.","eps_basis":"TTM","debt_ratio":0.7539024209744141,"market_cap":32173629000,"net_income":3256182295.0,"total_debt":45482263102.0,"ttm_window":"2025Q3~2026Q2","gross_margin":1.49,"total_assets":105811374452.0,"total_equity":60329111350.0,"profit_margin":4.91,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-4382863381.0,"operating_margin":-6.6,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":3875.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-04-29","close":13500.0},{"date":"2025-04-30","close":13710.0},{"date":"2025-05-02","close":13390.0},{"date":"2025-05-07","close":13380.0},{"date":"2025-05-08","close":12300.0},{"date":"2025-05-09","close":11940.0},{"date":"2025-05-12","close":11240.0},{"date":"2025-05-13","close":11450.0},{"date":"2025-05-14","close":11140.0},{"date":"2025-05-15","close":11590.0},{"date":"2025-05-16","close":12600.0},{"date":"2025-05-19","close":13040.0},{"date":"2025-05-20","close":13220.0},{"date":"2025-05-21","close":13850.0},{"date":"2025-05-22","close":13950.0},{"date":"2025-05-23","close":13400.0},{"date":"2025-05-26","close":12600.0},{"date":"2025-05-27","close":12100.0},{"date":"2025-05-28","close":11940.0},{"date":"2025-05-29","close":11750.0},{"date":"2025-05-30","close":11630.0},{"date":"2025-06-02","close":11710.0},{"date":"2025-06-04","close":11300.0},{"date":"2025-06-05","close":10890.0},{"date":"2025-06-09","close":10380.0},{"date":"2025-06-10","close":10400.0},{"date":"2025-06-11","close":10370.0},{"date":"2025-06-12","close":10750.0},{"date":"2025-06-13","close":9820.0},{"date":"2025-06-16","close":9230.0},{"date":"2025-06-17","close":9040.0},{"date":"2025-06-18","close":9190.0},{"date":"2025-06-19","close":9150.0},{"date":"2025-06-20","close":9390.0},{"date":"2025-06-23","close":9020.0},{"date":"2025-06-24","close":9490.0},{"date":"2025-06-25","close":9600.0},{"date":"2025-06-26","close":9550.0},{"date":"2025-06-27","close":9140.0},{"date":"2025-06-30","close":9150.0},{"date":"2025-07-01","close":9000.0},{"date":"2025-07-02","close":8790.0},{"date":"2025-07-03","close":9150.0},{"date":"2025-07-04","close":8750.0},{"date":"2025-07-07","close":8400.0},{"date":"2025-07-08","close":8280.0},{"date":"2025-07-09","close":8160.0},{"date":"2025-07-10","close":8200.0},{"date":"2025-07-11","close":8440.0},{"date":"2025-07-14","close":8160.0},{"date":"2025-07-15","close":8170.0},{"date":"2025-07-16","close":8470.0},{"date":"2025-07-17","close":8160.0},{"date":"2025-07-18","close":8590.0},{"date":"2025-07-21","close":8900.0},{"date":"2025-07-22","close":8420.0},{"date":"2025-07-23","close":8290.0},{"date":"2025-07-24","close":8220.0},{"date":"2025-07-25","close":8150.0},{"date":"2025-07-28","close":8080.0},{"date":"2025-07-29","close":7940.0},{"date":"2025-07-30","close":8160.0},{"date":"2025-07-31","close":8100.0},{"date":"2025-08-01","close":7890.0},{"date":"2025-08-04","close":7980.0},{"date":"2025-08-05","close":8320.0},{"date":"2025-08-06","close":8300.0},{"date":"2025-08-07","close":8270.0},{"date":"2025-08-08","close":8100.0},{"date":"2025-08-11","close":8220.0},{"date":"2025-08-12","close":8140.0},{"date":"2025-08-13","close":8320.0},{"date":"2025-08-14","close":8370.0},{"date":"2025-08-18","close":8260.0},{"date":"2025-08-19","close":7990.0},{"date":"2025-08-20","close":8000.0},{"date":"2025-08-21","close":8060.0},{"date":"2025-08-22","close":8070.0},{"date":"2025-08-25","close":8390.0},{"date":"2025-08-26","close":9180.0},{"date":"2025-08-27","close":8640.0},{"date":"2025-08-28","close":8380.0},{"date":"2025-08-29","close":8470.0},{"date":"2025-09-01","close":8660.0},{"date":"2025-09-02","close":9310.0},{"date":"2025-09-03","close":8870.0},{"date":"2025-09-04","close":8940.0},{"date":"2025-09-05","close":9300.0},{"date":"2025-09-08","close":9360.0},{"date":"2025-09-09","close":9060.0},{"date":"2025-09-10","close":8980.0},{"date":"2025-09-11","close":9280.0},{"date":"2025-09-12","close":9850.0},{"date":"2025-09-15","close":9720.0},{"date":"2025-09-16","close":9760.0},{"date":"2025-09-17","close":9680.0},{"date":"2025-09-18","close":9930.0},{"date":"2025-09-19","close":9560.0},{"date":"2025-09-22","close":9270.0},{"date":"2025-09-23","close":9070.0},{"date":"2025-09-24","close":9000.0},{"date":"2025-09-25","close":11700.0},{"date":"2025-09-26","close":11470.0},{"date":"2025-09-29","close":11470.0},{"date":"2025-09-30","close":10390.0},{"date":"2025-10-01","close":10220.0},{"date":"2025-10-02","close":10130.0},{"date":"2025-10-10","close":10470.0},{"date":"2025-10-13","close":10300.0},{"date":"2025-10-14","close":10200.0},{"date":"2025-10-15","close":10720.0},{"date":"2025-10-16","close":13170.0},{"date":"2025-10-17","close":11600.0},{"date":"2025-10-20","close":11690.0},{"date":"2025-10-21","close":11110.0},{"date":"2025-10-22","close":11560.0},{"date":"2025-10-23","close":12360.0},{"date":"2025-10-24","close":12280.0},{"date":"2025-10-27","close":11920.0},{"date":"2025-10-28","close":11700.0},{"date":"2025-10-29","close":11580.0},{"date":"2025-10-30","close":11050.0},{"date":"2025-10-31","close":11850.0},{"date":"2025-11-03","close":11730.0},{"date":"2025-11-04","close":11150.0},{"date":"2025-11-05","close":10640.0},{"date":"2025-11-06","close":10280.0},{"date":"2025-11-07","close":10080.0},{"date":"2025-11-10","close":10390.0},{"date":"2025-11-11","close":9990.0},{"date":"2025-11-12","close":10050.0},{"date":"2025-11-13","close":10010.0},{"date":"2025-11-14","close":9200.0},{"date":"2025-11-17","close":8860.0},{"date":"2025-11-18","close":8520.0},{"date":"2025-11-19","close":8400.0},{"date":"2025-11-20","close":8570.0},{"date":"2025-11-21","close":8110.0},{"date":"2025-11-24","close":8250.0},{"date":"2025-11-25","close":8030.0},{"date":"2025-11-26","close":8070.0},{"date":"2025-11-27","close":8280.0},{"date":"2025-11-28","close":8630.0},{"date":"2025-12-01","close":8590.0},{"date":"2025-12-02","close":8640.0},{"date":"2025-12-03","close":8780.0},{"date":"2025-12-04","close":9020.0},{"date":"2025-12-05","close":8760.0},{"date":"2025-12-08","close":9080.0},{"date":"2025-12-09","close":8900.0},{"date":"2025-12-10","close":8550.0},{"date":"2025-12-11","close":8570.0},{"date":"2025-12-12","close":8750.0},{"date":"2025-12-15","close":8690.0},{"date":"2025-12-16","close":8220.0},{"date":"2025-12-17","close":8090.0},{"date":"2025-12-18","close":8600.0},{"date":"2025-12-19","close":8400.0},{"date":"2025-12-22","close":8750.0},{"date":"2025-12-23","close":8350.0},{"date":"2025-12-24","close":8190.0},{"date":"2025-12-26","close":8020.0},{"date":"2025-12-29","close":8260.0},{"date":"2025-12-30","close":8140.0},{"date":"2026-01-02","close":8170.0},{"date":"2026-01-05","close":8180.0},{"date":"2026-01-06","close":8250.0},{"date":"2026-01-07","close":8420.0},{"date":"2026-01-08","close":8160.0},{"date":"2026-01-09","close":8200.0},{"date":"2026-01-12","close":8080.0},{"date":"2026-01-13","close":7820.0},{"date":"2026-01-14","close":7290.0},{"date":"2026-01-15","close":7230.0},{"date":"2026-01-16","close":7380.0},{"date":"2026-01-19","close":7910.0},{"date":"2026-01-20","close":7690.0},{"date":"2026-01-21","close":7610.0},{"date":"2026-01-22","close":8380.0},{"date":"2026-01-23","close":8050.0},{"date":"2026-01-26","close":8010.0},{"date":"2026-01-27","close":7930.0},{"date":"2026-01-28","close":8260.0},{"date":"2026-01-29","close":8080.0},{"date":"2026-01-30","close":7680.0},{"date":"2026-02-02","close":7590.0},{"date":"2026-02-03","close":7710.0},{"date":"2026-02-04","close":7780.0},{"date":"2026-02-05","close":7510.0},{"date":"2026-02-06","close":7200.0},{"date":"2026-02-09","close":7600.0},{"date":"2026-02-10","close":7580.0},{"date":"2026-02-11","close":7420.0},{"date":"2026-02-12","close":7370.0},{"date":"2026-02-13","close":7150.0},{"date":"2026-02-19","close":7160.0},{"date":"2026-02-20","close":6930.0},{"date":"2026-02-23","close":6800.0},{"date":"2026-02-24","close":6780.0},{"date":"2026-02-25","close":6850.0},{"date":"2026-02-26","close":6570.0},{"date":"2026-02-27","close":6600.0},{"date":"2026-03-03","close":6510.0},{"date":"2026-03-04","close":5530.0},{"date":"2026-03-05","close":6080.0},{"date":"2026-03-06","close":6090.0},{"date":"2026-03-09","close":5460.0},{"date":"2026-03-10","close":5780.0},{"date":"2026-03-11","close":6040.0},{"date":"2026-03-12","close":6150.0},{"date":"2026-03-13","close":6280.0},{"date":"2026-03-16","close":6230.0},{"date":"2026-03-17","close":6180.0},{"date":"2026-03-18","close":6310.0},{"date":"2026-03-19","close":6650.0},{"date":"2026-03-20","close":6770.0},{"date":"2026-03-23","close":6750.0},{"date":"2026-03-24","close":6530.0},{"date":"2026-03-25","close":6800.0},{"date":"2026-03-26","close":6530.0},{"date":"2026-03-27","close":6510.0},{"date":"2026-03-30","close":6390.0},{"date":"2026-03-31","close":6100.0},{"date":"2026-04-01","close":6540.0},{"date":"2026-04-02","close":6200.0},{"date":"2026-04-03","close":6340.0},{"date":"2026-04-06","close":6510.0},{"date":"2026-04-07","close":6350.0},{"date":"2026-04-08","close":6610.0},{"date":"2026-04-09","close":6460.0},{"date":"2026-04-10","close":6530.0},{"date":"2026-04-13","close":6550.0},{"date":"2026-04-14","close":6650.0},{"date":"2026-04-15","close":6820.0},{"date":"2026-04-16","close":7200.0},{"date":"2026-04-17","close":7240.0},{"date":"2026-04-20","close":7220.0},{"date":"2026-04-21","close":7290.0},{"date":"2026-04-22","close":7110.0},{"date":"2026-04-23","close":6850.0},{"date":"2026-04-24","close":7000.0},{"date":"2026-04-27","close":7220.0},{"date":"2026-04-28","close":7030.0},{"date":"2026-04-29","close":7030.0},{"date":"2026-04-30","close":7280.0},{"date":"2026-05-04","close":7230.0},{"date":"2026-05-06","close":7030.0},{"date":"2026-05-07","close":6800.0},{"date":"2026-05-08","close":6840.0},{"date":"2026-05-11","close":6580.0},{"date":"2026-05-12","close":6350.0},{"date":"2026-05-13","close":6280.0},{"date":"2026-05-14","close":6190.0},{"date":"2026-05-15","close":5960.0},{"date":"2026-05-18","close":5920.0},{"date":"2026-05-19","close":5830.0},{"date":"2026-05-20","close":5630.0},{"date":"2026-05-21","close":5840.0},{"date":"2026-05-22","close":6190.0},{"date":"2026-05-26","close":6020.0},{"date":"2026-05-27","close":5660.0},{"date":"2026-05-28","close":5850.0},{"date":"2026-05-29","close":5680.0},{"date":"2026-06-01","close":5360.0},{"date":"2026-06-02","close":5000.0},{"date":"2026-06-04","close":4825.0},{"date":"2026-06-05","close":4575.0},{"date":"2026-06-08","close":4120.0},{"date":"2026-06-09","close":4290.0},{"date":"2026-06-10","close":4250.0},{"date":"2026-06-11","close":4225.0},{"date":"2026-06-12","close":4420.0},{"date":"2026-06-15","close":4555.0},{"date":"2026-06-16","close":4560.0},{"date":"2026-06-17","close":4615.0},{"date":"2026-06-18","close":4510.0},{"date":"2026-06-19","close":4260.0},{"date":"2026-06-22","close":4250.0},{"date":"2026-06-23","close":4000.0},{"date":"2026-06-24","close":3900.0},{"date":"2026-06-25","close":3690.0},{"date":"2026-06-26","close":3310.0},{"date":"2026-06-29","close":3610.0},{"date":"2026-06-30","close":3400.0},{"date":"2026-07-01","close":3610.0},{"date":"2026-07-02","close":3645.0},{"date":"2026-07-03","close":3830.0},{"date":"2026-07-06","close":4100.0},{"date":"2026-07-07","close":3815.0},{"date":"2026-07-08","close":3920.0},{"date":"2026-07-09","close":3960.0},{"date":"2026-07-10","close":4090.0},{"date":"2026-07-13","close":4105.0},{"date":"2026-07-14","close":4040.0},{"date":"2026-07-15","close":4120.0},{"date":"2026-07-16","close":4085.0},{"date":"2026-07-20","close":3940.0},{"date":"2026-07-21","close":3775.0},{"date":"2026-07-22","close":3850.0},{"date":"2026-07-23","close":3985.0},{"date":"2026-07-24","close":3990.0},{"date":"2026-07-27","close":4015.0},{"date":"2026-07-28","close":3765.0},{"date":"2026-07-29","close":3575.0},{"date":"2026-07-30","close":3600.0},{"date":"2026-07-31","close":3935.0},{"date":"2026-08-03","close":4010.0},{"date":"2026-08-04","close":4020.0},{"date":"2026-08-05","close":4025.0},{"date":"2026-08-06","close":3965.0},{"date":"2026-08-07","close":3990.0},{"date":"2026-08-10","close":3990.0},{"date":"2026-08-11","close":3990.0},{"date":"2026-08-12","close":4000.0},{"date":"2026-08-13","close":4005.0},{"date":"2026-08-14","close":3995.0},{"date":"2026-08-18","close":3660.0},{"date":"2026-08-19","close":3520.0},{"date":"2026-08-20","close":3515.0},{"date":"2026-08-21","close":3305.0},{"date":"2026-08-24","close":3395.0},{"date":"2026-08-25","close":3405.0},{"date":"2026-08-26","close":3445.0},{"date":"2026-08-27","close":3550.0},{"date":"2026-08-28","close":3450.0},{"date":"2026-08-31","close":3450.0},{"date":"2026-09-01","close":3425.0},{"date":"2026-09-02","close":3375.0},{"date":"2026-09-03","close":3405.0},{"date":"2026-09-04","close":3410.0},{"date":"2026-09-07","close":3525.0},{"date":"2026-09-08","close":3410.0},{"date":"2026-09-09","close":3450.0},{"date":"2026-09-10","close":3435.0},{"date":"2026-09-11","close":3345.0},{"date":"2026-09-14","close":3345.0},{"date":"2026-09-15","close":3395.0},{"date":"2026-09-16","close":3390.0},{"date":"2026-09-17","close":3400.0},{"date":"2026-09-18","close":3400.0},{"date":"2026-09-21","close":3365.0},{"date":"2026-09-22","close":3365.0},{"date":"2026-09-23","close":3335.0},{"date":"2026-09-28","close":3330.0},{"date":"2026-09-29","close":3295.0},{"date":"2026-09-30","close":3410.0},{"date":"2026-10-01","close":3600.0},{"date":"2026-10-02","close":3810.0},{"date":"2026-10-06","close":3870.0},{"date":"2026-10-07","close":3935.0},{"date":"2026-10-08","close":3830.0},{"date":"2026-10-12","close":3730.0},{"date":"2026-10-13","close":3650.0},{"date":"2026-10-14","close":3750.0},{"date":"2026-10-15","close":3750.0},{"date":"2026-10-16","close":3800.0},{"date":"2026-10-19","close":3945.0},{"date":"2026-10-20","close":4040.0},{"date":"2026-10-21","close":4055.0},{"date":"2026-10-22","close":3900.0},{"date":"2026-10-23","close":3845.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-6160.0,"foreign_net":-3840.0,"institution_net":10000.0},{"date":"2026-10-21","retail_net":-3772.0,"foreign_net":-2810.0,"institution_net":6582.0},{"date":"2026-10-20","retail_net":-4350.0,"foreign_net":-1824.0,"institution_net":6174.0},{"date":"2026-10-19","retail_net":-5438.0,"foreign_net":-836.0,"institution_net":6274.0},{"date":"2026-10-16","retail_net":-9975.0,"foreign_net":2989.0,"institution_net":6986.0},{"date":"2026-10-15","retail_net":-22177.0,"foreign_net":-1426.0,"institution_net":23603.0},{"date":"2026-10-14","retail_net":-17067.0,"foreign_net":601.0,"institution_net":16466.0},{"date":"2026-10-13","retail_net":-10371.0,"foreign_net":3671.0,"institution_net":6700.0},{"date":"2026-10-12","retail_net":-3500.0,"foreign_net":-5700.0,"institution_net":9200.0},{"date":"2026-10-08","retail_net":2307.0,"foreign_net":-2307.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":-7392.0,"foreign_net":-2608.0,"institution_net":10000.0},{"date":"2026-10-06","retail_net":-4419.0,"foreign_net":-2991.0,"institution_net":7410.0},{"date":"2026-10-02","retail_net":-10073.0,"foreign_net":573.0,"institution_net":9500.0},{"date":"2026-10-01","retail_net":-15338.0,"foreign_net":4838.0,"institution_net":10500.0},{"date":"2026-09-30","retail_net":-6875.0,"foreign_net":-125.0,"institution_net":7000.0},{"date":"2026-09-29","retail_net":4190.0,"foreign_net":-4190.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":1582.0,"foreign_net":-1582.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":2749.0,"foreign_net":-2307.0,"institution_net":-442.0},{"date":"2026-09-22","retail_net":3031.0,"foreign_net":-3031.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":4246.0,"foreign_net":-4246.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":2081.0,"foreign_net":-2081.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":1466.0,"foreign_net":-1466.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":1215.0,"foreign_net":-1215.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":-3855.0,"foreign_net":-1145.0,"institution_net":5000.0},{"date":"2026-09-14","retail_net":-2665.0,"foreign_net":-2335.0,"institution_net":5000.0},{"date":"2026-09-11","retail_net":-5416.0,"foreign_net":4974.0,"institution_net":442.0},{"date":"2026-09-10","retail_net":1006.0,"foreign_net":-1006.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":-102.0,"foreign_net":102.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":2533.0,"foreign_net":-2533.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":1415.0,"foreign_net":-1415.0,"institution_net":0.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":-6160.0,"foreign_net":-3840.0,"institution_net":10000.0},"d3":{"retail_net":-14282.0,"foreign_net":-8474.0,"institution_net":22756.0},"d7":{"retail_net":-68939.0,"foreign_net":-7146.0,"institution_net":76085.0},"d14":{"retail_net":-117725.0,"foreign_net":-11670.0,"institution_net":129395.0},"d30":{"retail_net":-111124.0,"foreign_net":-35271.0,"institution_net":146395.0}},"analysis":"최근 5일 외국인 순매수 -6321.00, 기관 순매수 3.60만. 30일 누적: 외국인 -3.53만, 기관 14.64만.","foreign_flow":-6321.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":36016.0},"insider_trades":[],"price_analysis":{"current":3875.0,"low_30d":2750.0,"support":2914.5,"high_30d":4395.0,"change_1d":-0.6,"change_7d":-2.8,"change_30d":12.5,"resistance":4230.5,"position_in_range":68.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.61,"per":21.46,"quarter":"2026-Q1"},{"pbr":0.88,"per":8.98,"quarter":"2026-Q2"},{"pbr":0.53,"per":null,"quarter":"현재"}],"timeline":[{"close":6100.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":3400.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.25,"pbr_5y_low":0.88,"per_5y_avg":15.22,"per_5y_low":8.98,"current_pbr":0.53,"current_per":null,"pbr_5y_high":1.61,"per_5y_high":21.46,"pbr_5y_median":1.25,"per_5y_median":15.22,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세","전분기 대비 매출 15% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SEMICONDUCTORS"},"investment_grade":{"growth":{"grade":"D","reason":"매출 +14.6%"},"momentum":{"grade":"C","reason":"RSI 68"},"valuation":{"grade":"C","reason":"적자 (EPS -2, PBR 0.53x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE 0.2%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.09,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.16,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-4.14,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.75,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":1.49,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-6.6,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":4.91,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.61,"per":21.46,"close":6100.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":0.88,"per":8.98,"close":3400.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"0.5배"},{"label":"ROE","value":"0.2%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-2.0,"pbr":null,"per":null,"roa":0.0009288844276811323,"roe":0.0016291726465153709,"revenue":21551635191.0,"market_cap":null,"net_income":98286538.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.01494908122491521,"total_assets":105811374452.0,"total_equity":60329111350.0,"profit_margin":0.004560514185069569,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-2582863381.0,"operating_margin":-0.11984535549667286},{"eps":320.37,"pbr":1.05,"per":null,"roa":0.025146491728344482,"roe":0.04490518766002645,"revenue":18806356844.0,"market_cap":60000000000.0,"net_income":2657895757.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.189071291770922,"total_assets":105696483856.0,"total_equity":59189058002.0,"profit_margin":0.1413296460897464,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":600000000.0,"operating_margin":0.031914893617021274},{"eps":72.32,"pbr":null,"per":null,"roa":0.0019756611028010134,"roe":0.0029227596834881103,"revenue":15200000000.0,"market_cap":null,"net_income":600000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.16695284710526315,"total_assets":83207949869.0,"total_equity":56245031341.0,"profit_margin":0.039473684210526314,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-500000000.0,"operating_margin":-0.03289473684210526},{"eps":-12.05,"pbr":null,"per":null,"roa":-0.0008553120181314786,"roe":-0.0013419711374680287,"revenue":10800000000.0,"market_cap":null,"net_income":-100000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":0.10966219870370371,"total_assets":86353037762.0,"total_equity":55037540628.0,"profit_margin":-0.009259259259259259,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1900000000.0,"operating_margin":-0.17592592592592593},{"eps":-96.43,"pbr":null,"per":null,"roa":-0.008910179441991212,"roe":-0.014507520276704771,"revenue":21000000000.0,"market_cap":null,"net_income":-800000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.31799616342857145,"total_assets":89836803087.0,"total_equity":55175662052.0,"profit_margin":-0.0380952380952381,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":4400000000.0,"operating_margin":0.20952380952380953}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":284.21,"per":21.46,"date":"2026-03","close":6100.0,"source":"reported"},{"eps":284.21,"per":25.61,"date":"2026-04","close":7280.0,"source":"reported"},{"eps":284.21,"per":19.99,"date":"2026-05","close":5680.0,"source":"reported"},{"eps":378.64,"per":8.98,"date":"2026-06","close":3400.0,"source":"reported"},{"eps":378.64,"per":10.39,"date":"2026-07","close":3935.0,"source":"reported"},{"eps":378.64,"per":9.11,"date":"2026-08","close":3450.0,"source":"reported"},{"eps":378.64,"per":9.01,"date":"2026-09","close":3410.0,"source":"reported"},{"eps":378.64,"per":10.15,"date":"2026-10","close":3845.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":14.34,"std":6.4,"count":8,"current":10.15,"lower_1sd":7.94,"upper_1sd":20.73},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"에이아이코리아","phase":"above-fold","symbol_resolved":true}