{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:02.857572+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":26.2,"direction":"higher_better","percentile":73},{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":100.0,"direction":"higher_better","percentile":88}],"summary":"매출 +26.2%","percentile":80},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":38.6,"direction":null,"percentile":39},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-19.3,"direction":"higher_better","percentile":26}],"summary":"RSI 39","percentile":32},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -3,300원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -3,300, PBR 2.02x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":5.0,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-6.51,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-18.15,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":1.23,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 5.0%","percentile":null},"financial_health":{"grade":"F","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":0.49,"rating":"poor","direction":"higher_better","percentile":15},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":2.92,"rating":"poor","direction":"lower_better","percentile":10},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-4.4,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.01,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 0.5x, 순차입금비율 2.9x","percentile":12}},"signals":[],"summary":"성일하이텍(365340)은 Industrials 섹터 KR 시장 종목입니다, 시가총액 3753.62억. 현재가 29,050원, 전일 대비 -6.4%, 30일 -19.3%. ROE 5.0%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 2.10만, 기관 순매수 2861.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["전분기 대비 매출 26% 성장"],"portfolio":null,"technical":{"macd":-949.6829771355842,"grade":"D","trend":"하락","atr_14":2532.1428571428573,"rsi_14":38.64734299516908,"sma_20":34937.5,"sma_60":34426.666666666664,"comment":"하락 추세, RSI 39","analysis":"RSI(14) 38.6로 약세 구간입니다. MACD(-949.68)가 시그널선(-451.77)을 하회합니다(데드크로스). SMA20 34938, SMA60 34427 — 혼조세입니다. 볼린저밴드 30496~39379 (현재 위치 -16%).","bb_lower":30496.45564084302,"bb_upper":39378.54435915698,"macd_signal":-451.76728031454536},"change_pct":-6.12,"chart_data":[{"date":"2024-10-23","open":51900,"high":54500,"low":51700,"close":54000,"volume":22706,"rsi_14":30.83,"sma_20":56880.0,"sma_60":56465.0,"sma_120":67500.83},{"date":"2024-10-24","open":54000,"high":54000,"low":52100,"close":52500,"volume":15407,"rsi_14":28.03,"sma_20":56790.0,"sma_60":56245.0,"sma_120":67287.5},{"date":"2024-10-25","open":53000,"high":53100,"low":51500,"close":53000,"volume":17148,"rsi_14":30.66,"sma_20":56595.0,"sma_60":56085.0,"sma_120":67086.67},{"date":"2024-10-28","open":52500,"high":55400,"low":52200,"close":54700,"volume":21634,"rsi_14":34.03,"sma_20":56465.0,"sma_60":55956.67,"sma_120":66892.5},{"date":"2024-10-29","open":54200,"high":55000,"low":53300,"close":55000,"volume":16391,"rsi_14":31.16,"sma_20":56315.0,"sma_60":55831.67,"sma_120":66688.33},{"date":"2024-10-30","open":55100,"high":55300,"low":53900,"close":54100,"volume":11289,"rsi_14":29.25,"sma_20":56120.0,"sma_60":55696.67,"sma_120":66471.67},{"date":"2024-10-31","open":53600,"high":54900,"low":52600,"close":54900,"volume":15804,"rsi_14":38.06,"sma_20":55935.0,"sma_60":55580.0,"sma_120":66255.83},{"date":"2024-11-01","open":54000,"high":54700,"low":53500,"close":54600,"volume":10632,"rsi_14":40.48,"sma_20":55750.0,"sma_60":55480.0,"sma_120":66031.67},{"date":"2024-11-04","open":55000,"high":56900,"low":54200,"close":56800,"volume":25838,"rsi_14":50.0,"sma_20":55675.0,"sma_60":55385.0,"sma_120":65815.83},{"date":"2024-11-05","open":55900,"high":57300,"low":55900,"close":56600,"volume":12234,"rsi_14":52.52,"sma_20":55540.0,"sma_60":55311.67,"sma_120":65589.17},{"date":"2024-11-06","open":57300,"high":57300,"low":54800,"close":54800,"volume":25080,"rsi_14":46.79,"sma_20":55270.0,"sma_60":55351.67,"sma_120":65370.83},{"date":"2024-11-07","open":54300,"high":54900,"low":52200,"close":52800,"volume":22874,"rsi_14":45.91,"sma_20":54900.0,"sma_60":55286.67,"sma_120":65130.83},{"date":"2024-11-08","open":52900,"high":55200,"low":52900,"close":53100,"volume":22539,"rsi_14":46.58,"sma_20":54650.0,"sma_60":55238.33,"sma_120":64907.5},{"date":"2024-11-11","open":52500,"high":53500,"low":50000,"close":50300,"volume":36671,"rsi_14":44.12,"sma_20":54315.0,"sma_60":55175.0,"sma_120":64660.83},{"date":"2024-11-12","open":50000,"high":50700,"low":47300,"close":48400,"volume":42117,"rsi_14":33.72,"sma_20":53895.0,"sma_60":55058.33,"sma_120":64391.67},{"date":"2024-11-13","open":47200,"high":48700,"low":46500,"close":47400,"volume":42928,"rsi_14":34.73,"sma_20":53470.0,"sma_60":54918.33,"sma_120":64101.67},{"date":"2024-11-14","open":47300,"high":47950,"low":45650,"close":46200,"volume":35895,"rsi_14":30.46,"sma_20":52990.0,"sma_60":54771.67,"sma_120":63801.67},{"date":"2024-11-15","open":44050,"high":44700,"low":39750,"close":42000,"volume":87615,"rsi_14":18.09,"sma_20":52385.0,"sma_60":54531.67,"sma_120":63489.17},{"date":"2024-11-18","open":41300,"high":43650,"low":41000,"close":43600,"volume":23648,"rsi_14":23.11,"sma_20":51855.0,"sma_60":54333.33,"sma_120":63193.33},{"date":"2024-11-19","open":42900,"high":44150,"low":42650,"close":43550,"volume":13714,"rsi_14":24.08,"sma_20":51417.5,"sma_60":54187.5,"sma_120":62883.75},{"date":"2024-11-20","open":44250,"high":44250,"low":43000,"close":43700,"volume":16228,"rsi_14":21.57,"sma_20":50902.5,"sma_60":54010.83,"sma_120":62579.58},{"date":"2024-11-21","open":44300,"high":44750,"low":43650,"close":44750,"volume":16181,"rsi_14":25.92,"sma_20":50515.0,"sma_60":53841.67,"sma_120":62268.33},{"date":"2024-11-22","open":44750,"high":46900,"low":44550,"close":46500,"volume":18567,"rsi_14":24.25,"sma_20":50190.0,"sma_60":53691.67,"sma_120":61982.5},{"date":"2024-11-25","open":46050,"high":48000,"low":46000,"close":47000,"volume":26811,"rsi_14":26.35,"sma_20":49805.0,"sma_60":53565.0,"sma_120":61711.67},{"date":"2024-11-26","open":47000,"high":47200,"low":46050,"close":47000,"volume":13218,"rsi_14":28.92,"sma_20":49405.0,"sma_60":53440.0,"sma_120":61434.17},{"date":"2024-11-27","open":47850,"high":47900,"low":46100,"close":46550,"volume":11326,"rsi_14":31.56,"sma_20":49027.5,"sma_60":53307.5,"sma_120":61144.58},{"date":"2024-11-28","open":47150,"high":47150,"low":45800,"close":46000,"volume":9883,"rsi_14":29.36,"sma_20":48582.5,"sma_60":53172.5,"sma_120":60847.08},{"date":"2024-11-29","open":46000,"high":46350,"low":44500,"close":44850,"volume":14127,"rsi_14":32.48,"sma_20":48095.0,"sma_60":53005.0,"sma_120":60535.83},{"date":"2024-12-02","open":45250,"high":46150,"low":43500,"close":43700,"volume":19299,"rsi_14":34.12,"sma_20":47440.0,"sma_60":52803.33,"sma_120":60191.67},{"date":"2024-12-03","open":43100,"high":44850,"low":42950,"close":43050,"volume":22827,"rsi_14":34.95,"sma_20":46762.5,"sma_60":52555.83,"sma_120":59847.92},{"date":"2024-12-04","open":42800,"high":43000,"low":41300,"close":41800,"volume":28080,"rsi_14":34.83,"sma_20":46112.5,"sma_60":52300.83,"sma_120":59503.75},{"date":"2024-12-05","open":41200,"high":41900,"low":39750,"close":39850,"volume":30489,"rsi_14":41.22,"sma_20":45465.0,"sma_60":52048.33,"sma_120":59127.5},{"date":"2024-12-06","open":39800,"high":41350,"low":39650,"close":41000,"volume":39868,"rsi_14":38.98,"sma_20":44860.0,"sma_60":51825.0,"sma_120":58765.83},{"date":"2024-12-09","open":39600,"high":40850,"low":38500,"close":39750,"volume":37977,"rsi_14":35.38,"sma_20":44332.5,"sma_60":51605.83,"sma_120":58407.92},{"date":"2024-12-10","open":39750,"high":40500,"low":39450,"close":39600,"volume":35706,"rsi_14":34.23,"sma_20":43892.5,"sma_60":51382.5,"sma_120":58067.08},{"date":"2024-12-11","open":39550,"high":41500,"low":39400,"close":40750,"volume":28154,"rsi_14":34.73,"sma_20":43560.0,"sma_60":51208.33,"sma_120":57745.83},{"date":"2024-12-12","open":41300,"high":41300,"low":39650,"close":40500,"volume":49235,"rsi_14":24.14,"sma_20":43275.0,"sma_60":51026.67,"sma_120":57421.67},{"date":"2024-12-13","open":40350,"high":41300,"low":39700,"close":40400,"volume":40600,"rsi_14":20.54,"sma_20":43195.0,"sma_60":50808.33,"sma_120":57099.17},{"date":"2024-12-16","open":40400,"high":41250,"low":39650,"close":40200,"volume":46263,"rsi_14":20.18,"sma_20":43025.0,"sma_60":50590.0,"sma_120":56775.0},{"date":"2024-12-17","open":40300,"high":40450,"low":38800,"close":39000,"volume":39709,"rsi_14":18.93,"sma_20":42797.5,"sma_60":50341.67,"sma_120":56447.5},{"date":"2024-12-18","open":39000,"high":40700,"low":38900,"close":40500,"volume":25927,"rsi_14":29.01,"sma_20":42637.5,"sma_60":50140.0,"sma_120":56146.67},{"date":"2024-12-19","open":40000,"high":40100,"low":39000,"close":39150,"volume":22290,"rsi_14":28.57,"sma_20":42357.5,"sma_60":49887.5,"sma_120":55831.25},{"date":"2024-12-20","open":39150,"high":39150,"low":37100,"close":37650,"volume":37887,"rsi_14":27.84,"sma_20":41915.0,"sma_60":49566.67,"sma_120":55500.83},{"date":"2024-12-23","open":38000,"high":38700,"low":37050,"close":38650,"volume":22341,"rsi_14":34.29,"sma_20":41497.5,"sma_60":49255.83,"sma_120":55188.75},{"date":"2024-12-24","open":38200,"high":39150,"low":37500,"close":37600,"volume":18779,"rsi_14":34.78,"sma_20":41027.5,"sma_60":48915.83,"sma_120":54867.92},{"date":"2024-12-26","open":37450,"high":37900,"low":36050,"close":36550,"volume":39572,"rsi_14":37.21,"sma_20":40527.5,"sma_60":48558.33,"sma_120":54526.67},{"date":"2024-12-27","open":35850,"high":36400,"low":35050,"close":35250,"volume":37439,"rsi_14":27.97,"sma_20":39990.0,"sma_60":48169.17,"sma_120":54187.08},{"date":"2024-12-30","open":34200,"high":36500,"low":34200,"close":35500,"volume":22300,"rsi_14":32.37,"sma_20":39522.5,"sma_60":47789.17,"sma_120":53846.25},{"date":"2025-01-02","open":35050,"high":36500,"low":34400,"close":35350,"volume":23365,"rsi_14":32.37,"sma_20":39105.0,"sma_60":47406.67,"sma_120":53507.5},{"date":"2025-01-03","open":35350,"high":38350,"low":35350,"close":37600,"volume":48940,"rsi_14":38.02,"sma_20":38832.5,"sma_60":47045.0,"sma_120":53189.17},{"date":"2025-01-06","open":37000,"high":40400,"low":36850,"close":39950,"volume":58707,"rsi_14":48.2,"sma_20":38740.0,"sma_60":46707.5,"sma_120":52888.75},{"date":"2025-01-07","open":39950,"high":40600,"low":39450,"close":39550,"volume":33071,"rsi_14":47.27,"sma_20":38725.0,"sma_60":46363.33,"sma_120":52585.0},{"date":"2025-01-08","open":39100,"high":40850,"low":39050,"close":40550,"volume":21906,"rsi_14":51.07,"sma_20":38702.5,"sma_60":46070.83,"sma_120":52305.42},{"date":"2025-01-09","open":40100,"high":41800,"low":39500,"close":41800,"volume":27443,"rsi_14":58.54,"sma_20":38805.0,"sma_60":45817.5,"sma_120":52036.25},{"date":"2025-01-10","open":41350,"high":41650,"low":39850,"close":39950,"volume":28213,"rsi_14":48.36,"sma_20":38822.5,"sma_60":45536.67,"sma_120":51760.0},{"date":"2025-01-13","open":39500,"high":40400,"low":39150,"close":39500,"volume":16907,"rsi_14":51.1,"sma_20":38760.0,"sma_60":45263.33,"sma_120":51496.67},{"date":"2025-01-14","open":39500,"high":40850,"low":39500,"close":40700,"volume":16183,"rsi_14":59.81,"sma_20":38770.0,"sma_60":45011.67,"sma_120":51259.17},{"date":"2025-01-15","open":40300,"high":41100,"low":40000,"close":40250,"volume":17184,"rsi_14":55.33,"sma_20":38762.5,"sma_60":44780.83,"sma_120":51015.42},{"date":"2025-01-16","open":40350,"high":40950,"low":40350,"close":40400,"volume":12635,"rsi_14":59.93,"sma_20":38772.5,"sma_60":44550.83,"sma_120":50769.58},{"date":"2025-01-17","open":40400,"high":40900,"low":39850,"close":40000,"volume":12317,"rsi_14":62.83,"sma_20":38822.5,"sma_60":44345.83,"sma_120":50523.75},{"date":"2025-01-20","open":40000,"high":41250,"low":40000,"close":40650,"volume":15285,"rsi_14":71.09,"sma_20":38830.0,"sma_60":44123.33,"sma_120":50294.17},{"date":"2025-01-21","open":40900,"high":41000,"low":38600,"close":39500,"volume":34758,"rsi_14":64.6,"sma_20":38847.5,"sma_60":43906.67,"sma_120":50075.83},{"date":"2025-01-22","open":39350,"high":40150,"low":38600,"close":39900,"volume":19671,"rsi_14":66.31,"sma_20":38960.0,"sma_60":43688.33,"sma_120":49886.67},{"date":"2025-01-23","open":39900,"high":39950,"low":38500,"close":38850,"volume":26323,"rsi_14":54.9,"sma_20":38970.0,"sma_60":43424.17,"sma_120":49690.42},{"date":"2025-01-24","open":39200,"high":39900,"low":38300,"close":38650,"volume":19710,"rsi_14":43.87,"sma_20":39022.5,"sma_60":43151.67,"sma_120":49491.67},{"date":"2025-01-31","open":39200,"high":41200,"low":39050,"close":39800,"volume":57136,"rsi_14":51.1,"sma_20":39185.0,"sma_60":42913.33,"sma_120":49305.0},{"date":"2025-02-03","open":38850,"high":39550,"low":37300,"close":37650,"volume":42994,"rsi_14":38.4,"sma_20":39305.0,"sma_60":42625.83,"sma_120":49102.92},{"date":"2025-02-04","open":38800,"high":39500,"low":37850,"close":37900,"volume":23941,"rsi_14":33.04,"sma_20":39425.0,"sma_60":42347.5,"sma_120":48913.75},{"date":"2025-02-05","open":38050,"high":40500,"low":38050,"close":40300,"volume":34869,"rsi_14":51.45,"sma_20":39672.5,"sma_60":42072.5,"sma_120":48728.75},{"date":"2025-02-06","open":39800,"high":40650,"low":39000,"close":39650,"volume":26873,"rsi_14":50.61,"sma_20":39775.0,"sma_60":41790.0,"sma_120":48550.83},{"date":"2025-02-07","open":39450,"high":41200,"low":39050,"close":41000,"volume":57859,"rsi_14":51.21,"sma_20":39827.5,"sma_60":41560.0,"sma_120":48455.83},{"date":"2025-02-10","open":40500,"high":40850,"low":39400,"close":40700,"volume":39728,"rsi_14":51.84,"sma_20":39885.0,"sma_60":41358.33,"sma_120":48322.5},{"date":"2025-02-11","open":41000,"high":41000,"low":39650,"close":39900,"volume":25735,"rsi_14":48.06,"sma_20":39852.5,"sma_60":41138.33,"sma_120":48188.33},{"date":"2025-02-12","open":39500,"high":39550,"low":37850,"close":37950,"volume":75011,"rsi_14":42.91,"sma_20":39660.0,"sma_60":40932.5,"sma_120":48053.75},{"date":"2025-02-13","open":38100,"high":39550,"low":38100,"close":39450,"volume":41538,"rsi_14":46.08,"sma_20":39635.0,"sma_60":40783.33,"sma_120":47920.83},{"date":"2025-02-14","open":39450,"high":39900,"low":38800,"close":39050,"volume":18250,"rsi_14":48.45,"sma_20":39612.5,"sma_60":40644.17,"sma_120":47781.25},{"date":"2025-02-17","open":38600,"high":40900,"low":36400,"close":40050,"volume":45343,"rsi_14":50.5,"sma_20":39580.0,"sma_60":40541.67,"sma_120":47656.67},{"date":"2025-02-18","open":39950,"high":39950,"low":38600,"close":39100,"volume":45131,"rsi_14":50.83,"sma_20":39522.5,"sma_60":40493.33,"sma_120":47512.5},{"date":"2025-02-19","open":39150,"high":42600,"low":39150,"close":40850,"volume":146864,"rsi_14":56.63,"sma_20":39545.0,"sma_60":40447.5,"sma_120":47390.42},{"date":"2025-02-20","open":40900,"high":43000,"low":40850,"close":41000,"volume":96468,"rsi_14":53.85,"sma_20":39595.0,"sma_60":40405.0,"sma_120":47296.25},{"date":"2025-02-21","open":41000,"high":41950,"low":40350,"close":41550,"volume":65434,"rsi_14":63.93,"sma_20":39640.0,"sma_60":40369.17,"sma_120":47190.0},{"date":"2025-02-24","open":41400,"high":41950,"low":40450,"close":41700,"volume":66162,"rsi_14":63.67,"sma_20":39750.0,"sma_60":40318.33,"sma_120":47080.0},{"date":"2025-02-25","open":41150,"high":41300,"low":39150,"close":39250,"volume":75881,"rsi_14":46.24,"sma_20":39717.5,"sma_60":40197.5,"sma_120":46944.58},{"date":"2025-02-26","open":38950,"high":40550,"low":38850,"close":39750,"volume":48226,"rsi_14":50.36,"sma_20":39762.5,"sma_60":40076.67,"sma_120":46820.83},{"date":"2025-02-27","open":39750,"high":40300,"low":38650,"close":39000,"volume":40718,"rsi_14":42.42,"sma_20":39780.0,"sma_60":39943.33,"sma_120":46691.67},{"date":"2025-02-28","open":38600,"high":38650,"low":36400,"close":36400,"volume":151080,"rsi_14":36.13,"sma_20":39610.0,"sma_60":39774.17,"sma_120":46540.83},{"date":"2025-03-04","open":35800,"high":35950,"low":34200,"close":34300,"volume":80471,"rsi_14":33.33,"sma_20":39442.5,"sma_60":39579.17,"sma_120":46375.83},{"date":"2025-03-05","open":34300,"high":36450,"low":34300,"close":36000,"volume":57285,"rsi_14":44.11,"sma_20":39347.5,"sma_60":39431.67,"sma_120":46218.33},{"date":"2025-03-06","open":36000,"high":36800,"low":35300,"close":35700,"volume":29268,"rsi_14":37.79,"sma_20":39117.5,"sma_60":39298.33,"sma_120":46050.83},{"date":"2025-03-07","open":35700,"high":36500,"low":34900,"close":36250,"volume":30779,"rsi_14":40.97,"sma_20":38947.5,"sma_60":39185.0,"sma_120":45870.42},{"date":"2025-03-10","open":35550,"high":36400,"low":35100,"close":36000,"volume":36754,"rsi_14":36.27,"sma_20":38697.5,"sma_60":39088.33,"sma_120":45694.58},{"date":"2025-03-11","open":34900,"high":35100,"low":34350,"close":35100,"volume":36376,"rsi_14":36.39,"sma_20":38417.5,"sma_60":39009.17,"sma_120":45528.75},{"date":"2025-03-12","open":35000,"high":35600,"low":34900,"close":35600,"volume":23564,"rsi_14":30.48,"sma_20":38202.5,"sma_60":38919.17,"sma_120":45372.08},{"date":"2025-03-13","open":35600,"high":35900,"low":34200,"close":34200,"volume":56310,"rsi_14":26.87,"sma_20":38015.0,"sma_60":38826.67,"sma_120":45216.25},{"date":"2025-03-14","open":34500,"high":35800,"low":34000,"close":34550,"volume":47727,"rsi_14":25.86,"sma_20":37770.0,"sma_60":38742.5,"sma_120":45062.5},{"date":"2025-03-17","open":35500,"high":35750,"low":34250,"close":34450,"volume":27849,"rsi_14":24.91,"sma_20":37540.0,"sma_60":38637.5,"sma_120":44922.92},{"date":"2025-03-18","open":35600,"high":36300,"low":34350,"close":34600,"volume":30571,"rsi_14":30.86,"sma_20":37267.5,"sma_60":38539.17,"sma_120":44782.92},{"date":"2025-03-19","open":35050,"high":35500,"low":34700,"close":35150,"volume":16837,"rsi_14":31.15,"sma_20":37070.0,"sma_60":38451.67,"sma_120":44630.0},{"date":"2025-03-20","open":35250,"high":36500,"low":35150,"close":36300,"volume":33611,"rsi_14":39.29,"sma_20":36842.5,"sma_60":38386.67,"sma_120":44488.33},{"date":"2025-03-21","open":36950,"high":37100,"low":35550,"close":36650,"volume":82288,"rsi_14":51.21,"sma_20":36625.0,"sma_60":38347.5,"sma_120":44344.58},{"date":"2025-03-24","open":36650,"high":36700,"low":35350,"close":35700,"volume":21248,"rsi_14":57.61,"sma_20":36332.5,"sma_60":38267.5,"sma_120":44203.75},{"date":"2025-03-25","open":35750,"high":36150,"low":35050,"close":35200,"volume":13469,"rsi_14":45.0,"sma_20":36007.5,"sma_60":38201.67,"sma_120":44044.58},{"date":"2025-03-26","open":35550,"high":35700,"low":34450,"close":34600,"volume":53418,"rsi_14":43.37,"sma_20":35775.0,"sma_60":38150.83,"sma_120":43858.75},{"date":"2025-03-27","open":34300,"high":34800,"low":34000,"close":34200,"volume":20968,"rsi_14":37.42,"sma_20":35497.5,"sma_60":38076.67,"sma_120":43666.25},{"date":"2025-03-28","open":34200,"high":34450,"low":33300,"close":33850,"volume":34875,"rsi_14":36.97,"sma_20":35240.0,"sma_60":38014.17,"sma_120":43465.0},{"date":"2025-03-31","open":33300,"high":33300,"low":31850,"close":32300,"volume":44697,"rsi_14":34.27,"sma_20":35035.0,"sma_60":37943.33,"sma_120":43250.83},{"date":"2025-04-01","open":32000,"high":33450,"low":32000,"close":32450,"volume":28384,"rsi_14":31.58,"sma_20":34942.5,"sma_60":37896.67,"sma_120":43032.92},{"date":"2025-04-02","open":32350,"high":32800,"low":31650,"close":32000,"volume":18485,"rsi_14":35.53,"sma_20":34742.5,"sma_60":37838.33,"sma_120":42813.75},{"date":"2025-04-03","open":31000,"high":31400,"low":30450,"close":30500,"volume":38579,"rsi_14":26.86,"sma_20":34482.5,"sma_60":37757.5,"sma_120":42582.08},{"date":"2025-04-04","open":30100,"high":31800,"low":29650,"close":31550,"volume":39867,"rsi_14":35.05,"sma_20":34247.5,"sma_60":37656.67,"sma_120":42350.83},{"date":"2025-04-07","open":31000,"high":31000,"low":29900,"close":30250,"volume":25837,"rsi_14":29.95,"sma_20":33960.0,"sma_60":37495.0,"sma_120":42101.25},{"date":"2025-04-08","open":30350,"high":30900,"low":30100,"close":30100,"volume":17904,"rsi_14":25.84,"sma_20":33710.0,"sma_60":37337.5,"sma_120":41850.42},{"date":"2025-04-09","open":30150,"high":30450,"low":29450,"close":30000,"volume":24541,"rsi_14":16.49,"sma_20":33430.0,"sma_60":37161.67,"sma_120":41616.25},{"date":"2025-04-10","open":31150,"high":31600,"low":30300,"close":31150,"volume":28679,"rsi_14":23.04,"sma_20":33277.5,"sma_60":36984.17,"sma_120":41400.83},{"date":"2025-04-11","open":30400,"high":31050,"low":30150,"close":30750,"volume":18680,"rsi_14":24.35,"sma_20":33087.5,"sma_60":36830.83,"sma_120":41183.75},{"date":"2025-04-14","open":30550,"high":31400,"low":30550,"close":31000,"volume":11295,"rsi_14":27.66,"sma_20":32915.0,"sma_60":36689.17,"sma_120":40976.25},{"date":"2025-04-15","open":31150,"high":31800,"low":30750,"close":31550,"volume":14298,"rsi_14":33.69,"sma_20":32762.5,"sma_60":36536.67,"sma_120":40774.17},{"date":"2025-04-16","open":31250,"high":31800,"low":30700,"close":30700,"volume":17089,"rsi_14":32.14,"sma_20":32540.0,"sma_60":36377.5,"sma_120":40579.17},{"date":"2025-04-17","open":30950,"high":31650,"low":30650,"close":31550,"volume":15067,"rsi_14":38.83,"sma_20":32302.5,"sma_60":36230.0,"sma_120":40390.42},{"date":"2025-04-18","open":30900,"high":32250,"low":30350,"close":31800,"volume":30694,"rsi_14":47.22,"sma_20":32060.0,"sma_60":36093.33,"sma_120":40219.58},{"date":"2025-04-21","open":31500,"high":32400,"low":31250,"close":32400,"volume":21525,"rsi_14":49.74,"sma_20":31895.0,"sma_60":35955.83,"sma_120":40039.58},{"date":"2025-04-22","open":32600,"high":32800,"low":31750,"close":31750,"volume":13294,"rsi_14":48.7,"sma_20":31722.5,"sma_60":35826.67,"sma_120":39866.67},{"date":"2025-04-23","open":32050,"high":34950,"low":32050,"close":34800,"volume":49017,"rsi_14":69.2,"sma_20":31732.5,"sma_60":35741.67,"sma_120":39715.0},{"date":"2025-04-24","open":34300,"high":35450,"low":34000,"close":34500,"volume":29449,"rsi_14":64.11,"sma_20":31747.5,"sma_60":35669.17,"sma_120":39546.67},{"date":"2025-04-25","open":35300,"high":35900,"low":34750,"close":35300,"volume":32547,"rsi_14":75.38,"sma_20":31820.0,"sma_60":35613.33,"sma_120":39382.5},{"date":"2025-04-28","open":34900,"high":36550,"low":34800,"close":34800,"volume":42846,"rsi_14":72.82,"sma_20":31945.0,"sma_60":35530.0,"sma_120":39221.67},{"date":"2025-04-29","open":35000,"high":35350,"low":34350,"close":34450,"volume":16201,"rsi_14":71.09,"sma_20":32045.0,"sma_60":35476.67,"sma_120":39051.25},{"date":"2025-04-30","open":34150,"high":34750,"low":33350,"close":33700,"volume":17042,"rsi_14":62.56,"sma_20":32130.0,"sma_60":35406.67,"sma_120":38877.08},{"date":"2025-05-02","open":33700,"high":34000,"low":33000,"close":33400,"volume":10168,"rsi_14":63.18,"sma_20":32275.0,"sma_60":35291.67,"sma_120":38682.08},{"date":"2025-05-07","open":34400,"high":34400,"low":32750,"close":33800,"volume":10635,"rsi_14":63.73,"sma_20":32387.5,"sma_60":35194.17,"sma_120":38492.08},{"date":"2025-05-08","open":33300,"high":34100,"low":33300,"close":33650,"volume":9946,"rsi_14":60.71,"sma_20":32557.5,"sma_60":35071.67,"sma_120":38315.83},{"date":"2025-05-09","open":33650,"high":34000,"low":32900,"close":33700,"volume":15613,"rsi_14":66.67,"sma_20":32737.5,"sma_60":34955.0,"sma_120":38156.67},{"date":"2025-05-12","open":33950,"high":34450,"low":33700,"close":34400,"volume":14991,"rsi_14":66.1,"sma_20":32957.5,"sma_60":34863.33,"sma_120":38000.83},{"date":"2025-05-13","open":34500,"high":34600,"low":33700,"close":33700,"volume":14342,"rsi_14":60.22,"sma_20":33085.0,"sma_60":34792.5,"sma_120":37862.5},{"date":"2025-05-14","open":33700,"high":34100,"low":33050,"close":33950,"volume":12898,"rsi_14":58.66,"sma_20":33245.0,"sma_60":34700.83,"sma_120":37742.08},{"date":"2025-05-15","open":33650,"high":40850,"low":33600,"close":35350,"volume":264298,"rsi_14":68.56,"sma_20":33462.5,"sma_60":34639.17,"sma_120":37641.67},{"date":"2025-05-16","open":35750,"high":35950,"low":34150,"close":34800,"volume":25341,"rsi_14":50.0,"sma_20":33625.0,"sma_60":34551.67,"sma_120":37546.67},{"date":"2025-05-19","open":34300,"high":34350,"low":32800,"close":32950,"volume":34825,"rsi_14":41.14,"sma_20":33737.5,"sma_60":34449.17,"sma_120":37471.25},{"date":"2025-05-20","open":32900,"high":33500,"low":31500,"close":32000,"volume":34875,"rsi_14":31.46,"sma_20":33760.0,"sma_60":34301.67,"sma_120":37374.58},{"date":"2025-05-21","open":31650,"high":32550,"low":31550,"close":31550,"volume":18176,"rsi_14":31.64,"sma_20":33747.5,"sma_60":34144.17,"sma_120":37274.58},{"date":"2025-05-22","open":31200,"high":31500,"low":30600,"close":30800,"volume":14481,"rsi_14":30.27,"sma_20":33667.5,"sma_60":33965.0,"sma_120":37167.08},{"date":"2025-05-23","open":31150,"high":31150,"low":30200,"close":30250,"volume":13366,"rsi_14":30.94,"sma_20":33592.5,"sma_60":33774.17,"sma_120":37046.25},{"date":"2025-05-26","open":31500,"high":31500,"low":30500,"close":30750,"volume":14560,"rsi_14":35.68,"sma_20":33390.0,"sma_60":33632.5,"sma_120":36915.0},{"date":"2025-05-27","open":30400,"high":30750,"low":30200,"close":30300,"volume":11754,"rsi_14":31.18,"sma_20":33180.0,"sma_60":33475.0,"sma_120":36775.83},{"date":"2025-05-28","open":30700,"high":32300,"low":30350,"close":31600,"volume":47703,"rsi_14":40.19,"sma_20":32995.0,"sma_60":33351.67,"sma_120":36647.5},{"date":"2025-05-29","open":31950,"high":32200,"low":31100,"close":31850,"volume":20570,"rsi_14":41.31,"sma_20":32847.5,"sma_60":33275.83,"sma_120":36525.0},{"date":"2025-05-30","open":31350,"high":32250,"low":31250,"close":31900,"volume":11381,"rsi_14":37.5,"sma_20":32720.0,"sma_60":33235.83,"sma_120":36407.5},{"date":"2025-06-02","open":32900,"high":33000,"low":32050,"close":32250,"volume":22325,"rsi_14":42.49,"sma_20":32647.5,"sma_60":33173.33,"sma_120":36302.5},{"date":"2025-06-04","open":33000,"high":33800,"low":32700,"close":32750,"volume":36885,"rsi_14":43.94,"sma_20":32615.0,"sma_60":33124.17,"sma_120":36211.25},{"date":"2025-06-05","open":32800,"high":33700,"low":32400,"close":33600,"volume":24553,"rsi_14":40.64,"sma_20":32605.0,"sma_60":33080.0,"sma_120":36132.5},{"date":"2025-06-09","open":33600,"high":33800,"low":32700,"close":33200,"volume":23554,"rsi_14":41.3,"sma_20":32582.5,"sma_60":33033.33,"sma_120":36060.83},{"date":"2025-06-10","open":32850,"high":33950,"low":32800,"close":33000,"volume":21632,"rsi_14":50.33,"sma_20":32547.5,"sma_60":32998.33,"sma_120":36003.75},{"date":"2025-06-11","open":33000,"high":33950,"low":32850,"close":33600,"volume":18120,"rsi_14":61.11,"sma_20":32507.5,"sma_60":32965.0,"sma_120":35942.08},{"date":"2025-06-12","open":33900,"high":35200,"low":33350,"close":34750,"volume":73410,"rsi_14":70.25,"sma_20":32560.0,"sma_60":32974.17,"sma_120":35900.42},{"date":"2025-06-13","open":34450,"high":34600,"low":33500,"close":34000,"volume":27185,"rsi_14":70.25,"sma_20":32562.5,"sma_60":32965.0,"sma_120":35853.75},{"date":"2025-06-16","open":34600,"high":34600,"low":33000,"close":33400,"volume":15205,"rsi_14":69.81,"sma_20":32465.0,"sma_60":32947.5,"sma_120":35792.5},{"date":"2025-06-17","open":33050,"high":34000,"low":32800,"close":32950,"volume":22327,"rsi_14":63.92,"sma_20":32372.5,"sma_60":32920.0,"sma_120":35729.58},{"date":"2025-06-18","open":32650,"high":33300,"low":32550,"close":32800,"volume":15033,"rsi_14":66.45,"sma_20":32365.0,"sma_60":32880.83,"sma_120":35666.25},{"date":"2025-06-19","open":32900,"high":33950,"low":32400,"close":33250,"volume":24077,"rsi_14":62.22,"sma_20":32427.5,"sma_60":32830.0,"sma_120":35608.33},{"date":"2025-06-20","open":33550,"high":34300,"low":32900,"close":33350,"volume":35515,"rsi_14":61.36,"sma_20":32517.5,"sma_60":32775.0,"sma_120":35561.25},{"date":"2025-06-23","open":32750,"high":33250,"low":32100,"close":32900,"volume":25853,"rsi_14":57.14,"sma_20":32622.5,"sma_60":32728.33,"sma_120":35497.92},{"date":"2025-06-24","open":33050,"high":35100,"low":33050,"close":34400,"volume":42731,"rsi_14":63.19,"sma_20":32830.0,"sma_60":32715.0,"sma_120":35458.33},{"date":"2025-06-25","open":34600,"high":34950,"low":33950,"close":34650,"volume":20069,"rsi_14":62.03,"sma_20":33025.0,"sma_60":32715.83,"sma_120":35433.33},{"date":"2025-06-26","open":34250,"high":34750,"low":33950,"close":34000,"volume":16516,"rsi_14":52.6,"sma_20":33210.0,"sma_60":32712.5,"sma_120":35394.58},{"date":"2025-06-27","open":34050,"high":34500,"low":32950,"close":33000,"volume":23420,"rsi_14":48.8,"sma_20":33280.0,"sma_60":32698.33,"sma_120":35356.25},{"date":"2025-06-30","open":33000,"high":33800,"low":32850,"close":33150,"volume":15669,"rsi_14":50.91,"sma_20":33345.0,"sma_60":32712.5,"sma_120":35327.92},{"date":"2025-07-01","open":33400,"high":34350,"low":33200,"close":33600,"volume":23658,"rsi_14":50.0,"sma_20":33430.0,"sma_60":32731.67,"sma_120":35314.17},{"date":"2025-07-02","open":33250,"high":34000,"low":33000,"close":34000,"volume":13507,"rsi_14":44.9,"sma_20":33517.5,"sma_60":32765.0,"sma_120":35301.67},{"date":"2025-07-03","open":34100,"high":35550,"low":34000,"close":35300,"volume":40201,"rsi_14":58.23,"sma_20":33645.0,"sma_60":32845.0,"sma_120":35301.25},{"date":"2025-07-04","open":34850,"high":35400,"low":34500,"close":35250,"volume":16486,"rsi_14":62.59,"sma_20":33727.5,"sma_60":32906.67,"sma_120":35281.67},{"date":"2025-07-07","open":35750,"high":36400,"low":34950,"close":35250,"volume":43241,"rsi_14":66.67,"sma_20":33830.0,"sma_60":32990.0,"sma_120":35242.5},{"date":"2025-07-08","open":35500,"high":36400,"low":33650,"close":34200,"volume":25574,"rsi_14":58.97,"sma_20":33890.0,"sma_60":33058.33,"sma_120":35197.92},{"date":"2025-07-09","open":34250,"high":34550,"low":33600,"close":33650,"volume":26321,"rsi_14":52.53,"sma_20":33892.5,"sma_60":33119.17,"sma_120":35140.42},{"date":"2025-07-10","open":33650,"high":34100,"low":33500,"close":34100,"volume":16366,"rsi_14":54.55,"sma_20":33860.0,"sma_60":33168.33,"sma_120":35076.25},{"date":"2025-07-11","open":34100,"high":35350,"low":34050,"close":34600,"volume":28754,"rsi_14":60.24,"sma_20":33890.0,"sma_60":33232.5,"sma_120":35031.67},{"date":"2025-07-14","open":34600,"high":35175,"low":34050,"close":35050,"volume":54669,"rsi_14":54.48,"sma_20":33972.5,"sma_60":33300.0,"sma_120":34994.58},{"date":"2025-07-15","open":35100,"high":36000,"low":34600,"close":35250,"volume":24842,"rsi_14":54.17,"sma_20":34087.5,"sma_60":33361.67,"sma_120":34949.17},{"date":"2025-07-16","open":35100,"high":37300,"low":34600,"close":36800,"volume":58061,"rsi_14":67.28,"sma_20":34287.5,"sma_60":33463.33,"sma_120":34920.42},{"date":"2025-07-17","open":37100,"high":37500,"low":36000,"close":37050,"volume":45346,"rsi_14":77.55,"sma_20":34477.5,"sma_60":33555.0,"sma_120":34892.5},{"date":"2025-07-18","open":36450,"high":38650,"low":36300,"close":37200,"volume":160486,"rsi_14":77.55,"sma_20":34670.0,"sma_60":33645.0,"sma_120":34869.17},{"date":"2025-07-21","open":38000,"high":39450,"low":37200,"close":39300,"volume":122420,"rsi_14":81.67,"sma_20":34990.0,"sma_60":33760.0,"sma_120":34857.92},{"date":"2025-07-22","open":40000,"high":40500,"low":38050,"close":38550,"volume":68141,"rsi_14":74.33,"sma_20":35197.5,"sma_60":33873.33,"sma_120":34850.0},{"date":"2025-07-23","open":39150,"high":39150,"low":37500,"close":38000,"volume":31804,"rsi_14":65.7,"sma_20":35365.0,"sma_60":33926.67,"sma_120":34834.17},{"date":"2025-07-24","open":38100,"high":39900,"low":38050,"close":39350,"volume":70123,"rsi_14":70.71,"sma_20":35632.5,"sma_60":34007.5,"sma_120":34838.33},{"date":"2025-07-25","open":39350,"high":39350,"low":38000,"close":38200,"volume":23483,"rsi_14":63.35,"sma_20":35892.5,"sma_60":34055.83,"sma_120":34834.58},{"date":"2025-07-28","open":38900,"high":40000,"low":38600,"close":38900,"volume":35188,"rsi_14":71.96,"sma_20":36180.0,"sma_60":34124.17,"sma_120":34827.08},{"date":"2025-07-29","open":38800,"high":39200,"low":36500,"close":38050,"volume":39447,"rsi_14":70.0,"sma_20":36402.5,"sma_60":34184.17,"sma_120":34830.42},{"date":"2025-07-30","open":37500,"high":39300,"low":37500,"close":38950,"volume":36192,"rsi_14":71.18,"sma_20":36650.0,"sma_60":34271.67,"sma_120":34839.17},{"date":"2025-07-31","open":38950,"high":39400,"low":37550,"close":38000,"volume":33985,"rsi_14":64.29,"sma_20":36785.0,"sma_60":34348.33,"sma_120":34820.0},{"date":"2025-08-01","open":37700,"high":38800,"low":36200,"close":36300,"volume":30140,"rsi_14":54.75,"sma_20":36837.5,"sma_60":34390.0,"sma_120":34792.08},{"date":"2025-08-04","open":37500,"high":37550,"low":36050,"close":36500,"volume":19170,"rsi_14":54.75,"sma_20":36900.0,"sma_60":34437.5,"sma_120":34754.58},{"date":"2025-08-05","open":36750,"high":39400,"low":36750,"close":38350,"volume":63162,"rsi_14":55.76,"sma_20":37107.5,"sma_60":34515.0,"sma_120":34735.0},{"date":"2025-08-06","open":39150,"high":41000,"low":38700,"close":39450,"volume":101655,"rsi_14":58.39,"sma_20":37397.5,"sma_60":34599.17,"sma_120":34731.25},{"date":"2025-08-07","open":39350,"high":40000,"low":39050,"close":39350,"volume":27516,"rsi_14":57.54,"sma_20":37660.0,"sma_60":34693.33,"sma_120":34742.92},{"date":"2025-08-08","open":39300,"high":41200,"low":39100,"close":39450,"volume":90254,"rsi_14":50.61,"sma_20":37902.5,"sma_60":34785.0,"sma_120":34742.92},{"date":"2025-08-11","open":39450,"high":40800,"low":39450,"close":40050,"volume":59310,"rsi_14":56.2,"sma_20":38152.5,"sma_60":34863.33,"sma_120":34751.25},{"date":"2025-08-12","open":39950,"high":40700,"low":39350,"close":39500,"volume":46055,"rsi_14":56.2,"sma_20":38365.0,"sma_60":34941.67,"sma_120":34746.67},{"date":"2025-08-13","open":40050,"high":40250,"low":38800,"close":39150,"volume":26946,"rsi_14":49.1,"sma_20":38482.5,"sma_60":35045.0,"sma_120":34747.08},{"date":"2025-08-14","open":39200,"high":41250,"low":39150,"close":40350,"volume":65205,"rsi_14":59.64,"sma_20":38647.5,"sma_60":35184.17,"sma_120":34742.92},{"date":"2025-08-18","open":40100,"high":40250,"low":38450,"close":38800,"volume":33190,"rsi_14":49.58,"sma_20":38727.5,"sma_60":35305.0,"sma_120":34724.58},{"date":"2025-08-19","open":38800,"high":39500,"low":38200,"close":38850,"volume":24982,"rsi_14":53.57,"sma_20":38705.0,"sma_60":35439.17,"sma_120":34702.08},{"date":"2025-08-20","open":37500,"high":38600,"low":37500,"close":38400,"volume":21516,"rsi_14":47.44,"sma_20":38697.5,"sma_60":35575.0,"sma_120":34674.58},{"date":"2025-08-21","open":39700,"high":40300,"low":39000,"close":40150,"volume":53950,"rsi_14":59.31,"sma_20":38805.0,"sma_60":35731.67,"sma_120":34682.08},{"date":"2025-08-22","open":40150,"high":40400,"low":39500,"close":39650,"volume":22513,"rsi_14":66.18,"sma_20":38820.0,"sma_60":35887.5,"sma_120":34681.25},{"date":"2025-08-25","open":40000,"high":40300,"low":39700,"close":39900,"volume":16537,"rsi_14":66.35,"sma_20":38905.0,"sma_60":36025.83,"sma_120":34688.75},{"date":"2025-08-26","open":39400,"high":40050,"low":38950,"close":38950,"volume":26891,"rsi_14":53.16,"sma_20":38907.5,"sma_60":36144.17,"sma_120":34710.0},{"date":"2025-08-27","open":38750,"high":39550,"low":38400,"close":38550,"volume":20336,"rsi_14":44.89,"sma_20":38932.5,"sma_60":36255.0,"sma_120":34745.42},{"date":"2025-08-28","open":39000,"high":39000,"low":37500,"close":37600,"volume":24104,"rsi_14":40.93,"sma_20":38865.0,"sma_60":36344.17,"sma_120":34758.75},{"date":"2025-08-29","open":37700,"high":37700,"low":36000,"close":36100,"volume":39742,"rsi_14":34.84,"sma_20":38770.0,"sma_60":36400.0,"sma_120":34762.08},{"date":"2025-09-01","open":36100,"high":36100,"low":34150,"close":34600,"volume":36324,"rsi_14":27.2,"sma_20":38685.0,"sma_60":36416.67,"sma_120":34748.33},{"date":"2025-09-02","open":35250,"high":35350,"low":34500,"close":35200,"volume":12393,"rsi_14":32.08,"sma_20":38620.0,"sma_60":36450.0,"sma_120":34741.67},{"date":"2025-09-03","open":35400,"high":35700,"low":34950,"close":35000,"volume":12639,"rsi_14":32.49,"sma_20":38452.5,"sma_60":36483.33,"sma_120":34740.83},{"date":"2025-09-04","open":35500,"high":35700,"low":35250,"close":35300,"volume":8209,"rsi_14":26.94,"sma_20":38245.0,"sma_60":36511.67,"sma_120":34738.33},{"date":"2025-09-05","open":36000,"high":36000,"low":35250,"close":35350,"volume":8835,"rsi_14":31.75,"sma_20":38045.0,"sma_60":36521.67,"sma_120":34747.92},{"date":"2025-09-08","open":35800,"high":36900,"low":35650,"close":36850,"volume":20432,"rsi_14":40.83,"sma_20":37915.0,"sma_60":36569.17,"sma_120":34767.08},{"date":"2025-09-09","open":37150,"high":37500,"low":36850,"close":37100,"volume":12842,"rsi_14":43.93,"sma_20":37767.5,"sma_60":36630.83,"sma_120":34789.17},{"date":"2025-09-10","open":37100,"high":37350,"low":36550,"close":36950,"volume":22886,"rsi_14":32.42,"sma_20":37640.0,"sma_60":36697.5,"sma_120":34808.75},{"date":"2025-09-11","open":36700,"high":37400,"low":36600,"close":36850,"volume":28537,"rsi_14":33.91,"sma_20":37525.0,"sma_60":36765.0,"sma_120":34822.92},{"date":"2025-09-12","open":36950,"high":37700,"low":36850,"close":36850,"volume":31698,"rsi_14":31.95,"sma_20":37350.0,"sma_60":36825.0,"sma_120":34827.5},{"date":"2025-09-15","open":36850,"high":37400,"low":36750,"close":36800,"volume":16656,"rsi_14":35.76,"sma_20":37250.0,"sma_60":36882.5,"sma_120":34828.75},{"date":"2025-09-16","open":37050,"high":37250,"low":36650,"close":37100,"volume":13919,"rsi_14":40.27,"sma_20":37162.5,"sma_60":36952.5,"sma_120":34840.42},{"date":"2025-09-17","open":37100,"high":37200,"low":36550,"close":36700,"volume":23775,"rsi_14":43.48,"sma_20":37077.5,"sma_60":36990.83,"sma_120":34852.92},{"date":"2025-09-18","open":37254,"high":37506,"low":36548,"close":36800,"volume":33594,"rsi_14":53.57,"sma_20":36895.0,"sma_60":37021.67,"sma_120":34868.75},{"date":"2025-09-19","open":37100,"high":37750,"low":36350,"close":36700,"volume":49226,"rsi_14":74.42,"sma_20":36747.5,"sma_60":37066.67,"sma_120":34889.58},{"date":"2025-09-22","open":36700,"high":36800,"low":35850,"close":35950,"volume":35091,"rsi_14":58.43,"sma_20":36550.0,"sma_60":37115.83,"sma_120":34907.08},{"date":"2025-09-23","open":36100,"high":36100,"low":35500,"close":35700,"volume":22685,"rsi_14":57.78,"sma_20":36387.5,"sma_60":37158.33,"sma_120":34935.42},{"date":"2025-09-24","open":36100,"high":36250,"low":34950,"close":35050,"volume":26817,"rsi_14":47.42,"sma_20":36212.5,"sma_60":37182.5,"sma_120":34957.08},{"date":"2025-09-25","open":35100,"high":36000,"low":35100,"close":35950,"volume":16426,"rsi_14":55.26,"sma_20":36130.0,"sma_60":37215.0,"sma_120":34990.0},{"date":"2025-09-26","open":35200,"high":35250,"low":34600,"close":34900,"volume":21953,"rsi_14":31.43,"sma_20":36070.0,"sma_60":37208.33,"sma_120":35026.67},{"date":"2025-09-29","open":35800,"high":35900,"low":35250,"close":35450,"volume":14482,"rsi_14":35.14,"sma_20":36112.5,"sma_60":37211.67,"sma_120":35059.17},{"date":"2025-09-30","open":35100,"high":35800,"low":35100,"close":35500,"volume":10662,"rsi_14":36.7,"sma_20":36127.5,"sma_60":37215.83,"sma_120":35102.92},{"date":"2025-10-01","open":35700,"high":36150,"low":35550,"close":35700,"volume":10518,"rsi_14":39.64,"sma_20":36162.5,"sma_60":37240.83,"sma_120":35149.58},{"date":"2025-10-02","open":36001,"high":36453,"low":35850,"close":35850,"volume":18879,"rsi_14":39.29,"sma_20":36180.0,"sma_60":37274.17,"sma_120":35196.67},{"date":"2025-10-10","open":35750,"high":35850,"low":34500,"close":34700,"volume":29995,"rsi_14":33.85,"sma_20":36147.5,"sma_60":37284.17,"sma_120":35226.25},{"date":"2025-10-13","open":34450,"high":37950,"low":33600,"close":37650,"volume":101428,"rsi_14":53.01,"sma_20":36187.5,"sma_60":37335.0,"sma_120":35283.75},{"date":"2025-10-14","open":37600,"high":39100,"low":37100,"close":39050,"volume":88680,"rsi_14":61.58,"sma_20":36285.0,"sma_60":37401.67,"sma_120":35350.83},{"date":"2025-10-15","open":39950,"high":40950,"low":38600,"close":40750,"volume":98797,"rsi_14":68.24,"sma_20":36475.0,"sma_60":37493.33,"sma_120":35427.5},{"date":"2025-10-16","open":40100,"high":42600,"low":40000,"close":41750,"volume":125709,"rsi_14":70.28,"sma_20":36720.0,"sma_60":37575.83,"sma_120":35519.58},{"date":"2025-10-17","open":42400,"high":44500,"low":41400,"close":43200,"volume":164275,"rsi_14":77.57,"sma_20":37037.5,"sma_60":37678.33,"sma_120":35616.67},{"date":"2025-10-20","open":42200,"high":42850,"low":41000,"close":42700,"volume":65784,"rsi_14":76.12,"sma_20":37332.5,"sma_60":37770.0,"sma_120":35707.5},{"date":"2025-10-21","open":42950,"high":44550,"low":41500,"close":42600,"volume":106172,"rsi_14":79.38,"sma_20":37607.5,"sma_60":37825.0,"sma_120":35792.5},{"date":"2025-10-22","open":43050,"high":43850,"low":41800,"close":42550,"volume":53021,"rsi_14":77.5,"sma_20":37900.0,"sma_60":37891.67,"sma_120":35882.5},{"date":"2025-10-23","open":42900,"high":42900,"low":41550,"close":42150,"volume":57833,"rsi_14":81.94,"sma_20":38182.5,"sma_60":37960.83,"sma_120":35943.75},{"date":"2025-10-24","open":42600,"high":44850,"low":41950,"close":44850,"volume":111277,"rsi_14":84.81,"sma_20":38590.0,"sma_60":38052.5,"sma_120":36030.0},{"date":"2025-10-27","open":47850,"high":48100,"low":44850,"close":46600,"volume":129264,"rsi_14":86.51,"sma_20":39122.5,"sma_60":38192.5,"sma_120":36124.17},{"date":"2025-10-28","open":46500,"high":49100,"low":44000,"close":47700,"volume":101418,"rsi_14":87.27,"sma_20":39722.5,"sma_60":38339.17,"sma_120":36231.67},{"date":"2025-10-29","open":48000,"high":48000,"low":45700,"close":46150,"volume":74650,"rsi_14":79.83,"sma_20":40277.5,"sma_60":38474.17,"sma_120":36329.17},{"date":"2025-10-30","open":45900,"high":46400,"low":43600,"close":44050,"volume":66490,"rsi_14":74.93,"sma_20":40682.5,"sma_60":38559.17,"sma_120":36415.42},{"date":"2025-10-31","open":43000,"high":44150,"low":42900,"close":42950,"volume":53526,"rsi_14":65.68,"sma_20":41085.0,"sma_60":38641.67,"sma_120":36495.0},{"date":"2025-11-03","open":43350,"high":43650,"low":42700,"close":43100,"volume":37330,"rsi_14":62.94,"sma_20":41467.5,"sma_60":38755.0,"sma_120":36572.5},{"date":"2025-11-04","open":44100,"high":44600,"low":43150,"close":43150,"volume":46021,"rsi_14":58.57,"sma_20":41850.0,"sma_60":38865.83,"sma_120":36651.67},{"date":"2025-11-05","open":42000,"high":42800,"low":40400,"close":41500,"volume":51669,"rsi_14":49.15,"sma_20":42140.0,"sma_60":38918.33,"sma_120":36716.67},{"date":"2025-11-06","open":42500,"high":42500,"low":40000,"close":41100,"volume":35922,"rsi_14":42.28,"sma_20":42412.5,"sma_60":38945.83,"sma_120":36772.5},{"date":"2025-11-07","open":41150,"high":41300,"low":39300,"close":40150,"volume":34200,"rsi_14":40.93,"sma_20":42685.0,"sma_60":38959.17,"sma_120":36826.25},{"date":"2025-11-10","open":40550,"high":41200,"low":39800,"close":41150,"volume":27702,"rsi_14":45.15,"sma_20":42860.0,"sma_60":38987.5,"sma_120":36886.25},{"date":"2025-11-11","open":41050,"high":42200,"low":40250,"close":40850,"volume":29552,"rsi_14":44.41,"sma_20":42950.0,"sma_60":39000.83,"sma_120":36932.08},{"date":"2025-11-12","open":41850,"high":42250,"low":40900,"close":41400,"volume":25620,"rsi_14":47.56,"sma_20":42982.5,"sma_60":39032.5,"sma_120":36987.08},{"date":"2025-11-13","open":41400,"high":43000,"low":41050,"close":42200,"volume":24396,"rsi_14":40.15,"sma_20":43005.0,"sma_60":39083.33,"sma_120":37064.17},{"date":"2025-11-14","open":41650,"high":41700,"low":40500,"close":40500,"volume":24583,"rsi_14":27.24,"sma_20":42870.0,"sma_60":39085.83,"sma_120":37135.0},{"date":"2025-11-17","open":40800,"high":41300,"low":39500,"close":39500,"volume":23725,"rsi_14":19.17,"sma_20":42710.0,"sma_60":39097.5,"sma_120":37201.25},{"date":"2025-11-18","open":40100,"high":41100,"low":39350,"close":39500,"volume":35323,"rsi_14":21.7,"sma_20":42555.0,"sma_60":39108.33,"sma_120":37273.75},{"date":"2025-11-19","open":39700,"high":39950,"low":38550,"close":38750,"volume":27255,"rsi_14":24.52,"sma_20":42365.0,"sma_60":39114.17,"sma_120":37344.58},{"date":"2025-11-20","open":39650,"high":42100,"low":39400,"close":40850,"volume":35678,"rsi_14":40.79,"sma_20":42300.0,"sma_60":39125.83,"sma_120":37428.75},{"date":"2025-11-21","open":39600,"high":40100,"low":38900,"close":39150,"volume":23805,"rsi_14":34.75,"sma_20":42015.0,"sma_60":39117.5,"sma_120":37502.5},{"date":"2025-11-24","open":39800,"high":40000,"low":37950,"close":38250,"volume":20457,"rsi_14":32.25,"sma_20":41597.5,"sma_60":39090.0,"sma_120":37557.92},{"date":"2025-11-25","open":39050,"high":39350,"low":38300,"close":38650,"volume":16473,"rsi_14":38.65,"sma_20":41145.0,"sma_60":39085.0,"sma_120":37614.58},{"date":"2025-11-26","open":39650,"high":42500,"low":39650,"close":41800,"volume":58015,"rsi_14":52.29,"sma_20":40927.5,"sma_60":39139.17,"sma_120":37697.08},{"date":"2025-11-27","open":42100,"high":42550,"low":41400,"close":41650,"volume":26963,"rsi_14":55.17,"sma_20":40807.5,"sma_60":39206.67,"sma_120":37775.42},{"date":"2025-11-28","open":42600,"high":42900,"low":41550,"close":41750,"volume":29223,"rsi_14":52.21,"sma_20":40747.5,"sma_60":39300.83,"sma_120":37850.42},{"date":"2025-12-01","open":42200,"high":43200,"low":41750,"close":41950,"volume":42195,"rsi_14":54.07,"sma_20":40690.0,"sma_60":39423.33,"sma_120":37920.0},{"date":"2025-12-02","open":42950,"high":43000,"low":41850,"close":42600,"volume":28369,"rsi_14":54.41,"sma_20":40662.5,"sma_60":39546.67,"sma_120":37998.33},{"date":"2025-12-03","open":42900,"high":43200,"low":41800,"close":42000,"volume":22905,"rsi_14":49.25,"sma_20":40687.5,"sma_60":39663.33,"sma_120":38073.33},{"date":"2025-12-04","open":42100,"high":42300,"low":41700,"close":42300,"volume":20892,"rsi_14":57.5,"sma_20":40747.5,"sma_60":39780.0,"sma_120":38145.83},{"date":"2025-12-05","open":42150,"high":43000,"low":41850,"close":42400,"volume":27539,"rsi_14":63.06,"sma_20":40860.0,"sma_60":39897.5,"sma_120":38209.58},{"date":"2025-12-08","open":42500,"high":44600,"low":42400,"close":44450,"volume":67997,"rsi_14":68.82,"sma_20":41025.0,"sma_60":40024.17,"sma_120":38296.67},{"date":"2025-12-09","open":44000,"high":46050,"low":43600,"close":45850,"volume":88166,"rsi_14":75.72,"sma_20":41275.0,"sma_60":40170.0,"sma_120":38400.42},{"date":"2025-12-10","open":46150,"high":46250,"low":44300,"close":44400,"volume":49580,"rsi_14":63.5,"sma_20":41425.0,"sma_60":40294.17,"sma_120":38495.83},{"date":"2025-12-11","open":44600,"high":45600,"low":43500,"close":44200,"volume":48506,"rsi_14":71.67,"sma_20":41525.0,"sma_60":40416.67,"sma_120":38590.83},{"date":"2025-12-12","open":44600,"high":44950,"low":43600,"close":44650,"volume":30845,"rsi_14":78.57,"sma_20":41732.5,"sma_60":40546.67,"sma_120":38685.83},{"date":"2025-12-15","open":43650,"high":45250,"low":43350,"close":44850,"volume":33995,"rsi_14":78.18,"sma_20":42000.0,"sma_60":40680.83,"sma_120":38781.67},{"date":"2025-12-16","open":44100,"high":44450,"low":42100,"close":42250,"volume":38774,"rsi_14":52.15,"sma_20":42137.5,"sma_60":40766.67,"sma_120":38859.58},{"date":"2025-12-17","open":42200,"high":42850,"low":41600,"close":41750,"volume":22880,"rsi_14":50.46,"sma_20":42287.5,"sma_60":40850.83,"sma_120":38920.83},{"date":"2025-12-18","open":41500,"high":41500,"low":40200,"close":40450,"volume":27866,"rsi_14":44.58,"sma_20":42267.5,"sma_60":40916.67,"sma_120":38969.17},{"date":"2025-12-19","open":40500,"high":41600,"low":39500,"close":40350,"volume":31157,"rsi_14":43.28,"sma_20":42327.5,"sma_60":40977.5,"sma_120":39022.08},{"date":"2025-12-22","open":41050,"high":42500,"low":40750,"close":41800,"volume":32446,"rsi_14":46.85,"sma_20":42505.0,"sma_60":41075.0,"sma_120":39095.42},{"date":"2025-12-23","open":41950,"high":42700,"low":41350,"close":42200,"volume":31184,"rsi_14":50.8,"sma_20":42682.5,"sma_60":41183.33,"sma_120":39170.83},{"date":"2025-12-24","open":41800,"high":42850,"low":41800,"close":42800,"volume":23109,"rsi_14":51.95,"sma_20":42732.5,"sma_60":41312.5,"sma_120":39247.5},{"date":"2025-12-26","open":43300,"high":43700,"low":41850,"close":42750,"volume":33904,"rsi_14":51.37,"sma_20":42787.5,"sma_60":41425.83,"sma_120":39320.42},{"date":"2025-12-29","open":42200,"high":42500,"low":41500,"close":42100,"volume":30664,"rsi_14":39.65,"sma_20":42805.0,"sma_60":41545.83,"sma_120":39377.08},{"date":"2025-12-30","open":41600,"high":41900,"low":40300,"close":40900,"volume":32791,"rsi_14":27.8,"sma_20":42752.5,"sma_60":41636.67,"sma_120":39424.17},{"date":"2026-01-02","open":40900,"high":43050,"low":40450,"close":41600,"volume":28438,"rsi_14":36.54,"sma_20":42702.5,"sma_60":41738.33,"sma_120":39477.08},{"date":"2026-01-05","open":41600,"high":43400,"low":40900,"close":42100,"volume":38680,"rsi_14":40.19,"sma_20":42707.5,"sma_60":41845.0,"sma_120":39542.92},{"date":"2026-01-06","open":42400,"high":42400,"low":40900,"close":41000,"volume":33839,"rsi_14":33.92,"sma_20":42642.5,"sma_60":41934.17,"sma_120":39604.17},{"date":"2026-01-07","open":40650,"high":41500,"low":40100,"close":41100,"volume":39330,"rsi_14":33.33,"sma_20":42577.5,"sma_60":42040.83,"sma_120":39662.5},{"date":"2026-01-08","open":40650,"high":42800,"low":40550,"close":40550,"volume":36594,"rsi_14":40.76,"sma_20":42382.5,"sma_60":42089.17,"sma_120":39712.08},{"date":"2026-01-09","open":41450,"high":41450,"low":40200,"close":40800,"volume":21806,"rsi_14":44.69,"sma_20":42130.0,"sma_60":42118.33,"sma_120":39760.0},{"date":"2026-01-12","open":41300,"high":43950,"low":41300,"close":43700,"volume":73542,"rsi_14":65.4,"sma_20":42095.0,"sma_60":42167.5,"sma_120":39830.42},{"date":"2026-01-13","open":43650,"high":44800,"low":43150,"close":44800,"volume":69248,"rsi_14":69.26,"sma_20":42125.0,"sma_60":42218.33,"sma_120":39897.08},{"date":"2026-01-14","open":44500,"high":44500,"low":42500,"close":43250,"volume":43369,"rsi_14":56.22,"sma_20":42055.0,"sma_60":42219.17,"sma_120":39948.75},{"date":"2026-01-15","open":43000,"high":45000,"low":43000,"close":44800,"volume":56277,"rsi_14":60.16,"sma_20":42052.5,"sma_60":42254.17,"sma_120":40012.08},{"date":"2026-01-16","open":44400,"high":44650,"low":43350,"close":43450,"volume":46765,"rsi_14":52.59,"sma_20":42197.5,"sma_60":42283.33,"sma_120":40046.67},{"date":"2026-01-19","open":45000,"high":51800,"low":44700,"close":50800,"volume":351088,"rsi_14":71.53,"sma_20":42715.0,"sma_60":42427.5,"sma_120":40148.75},{"date":"2026-01-20","open":50900,"high":53600,"low":50000,"close":51200,"volume":217728,"rsi_14":76.55,"sma_20":43257.5,"sma_60":42533.33,"sma_120":40258.75},{"date":"2026-01-21","open":49350,"high":49950,"low":48000,"close":49100,"volume":107479,"rsi_14":68.03,"sma_20":43622.5,"sma_60":42575.0,"sma_120":40340.0},{"date":"2026-01-22","open":50500,"high":57900,"low":49550,"close":57000,"volume":411874,"rsi_14":76.42,"sma_20":44362.5,"sma_60":42730.0,"sma_120":40496.67},{"date":"2026-01-23","open":56800,"high":58000,"low":51300,"close":57100,"volume":199019,"rsi_14":79.6,"sma_20":45077.5,"sma_60":42912.5,"sma_120":40648.33},{"date":"2026-01-26","open":59800,"high":64500,"low":58400,"close":64500,"volume":332351,"rsi_14":83.91,"sma_20":46165.0,"sma_60":43253.33,"sma_120":40868.75},{"date":"2026-01-27","open":64000,"high":71400,"low":62500,"close":70000,"volume":303366,"rsi_14":87.33,"sma_20":47560.0,"sma_60":43704.17,"sma_120":41127.5},{"date":"2026-01-28","open":70500,"high":73000,"low":65500,"close":73000,"volume":231962,"rsi_14":88.15,"sma_20":49165.0,"sma_60":44202.5,"sma_120":41419.17},{"date":"2026-01-29","open":72800,"high":73300,"low":68000,"close":72400,"volume":211601,"rsi_14":85.96,"sma_20":50705.0,"sma_60":44690.0,"sma_120":41720.0},{"date":"2026-01-30","open":72400,"high":74000,"low":70600,"close":70800,"volume":138510,"rsi_14":82.18,"sma_20":52140.0,"sma_60":45178.33,"sma_120":42005.83},{"date":"2026-02-02","open":66800,"high":69900,"low":64100,"close":64300,"volume":163437,"rsi_14":73.21,"sma_20":53305.0,"sma_60":45565.0,"sma_120":42222.08},{"date":"2026-02-03","open":66900,"high":68000,"low":63800,"close":65800,"volume":93241,"rsi_14":73.18,"sma_20":54540.0,"sma_60":45992.5,"sma_120":42441.67},{"date":"2026-02-04","open":64600,"high":68200,"low":64400,"close":65500,"volume":71101,"rsi_14":74.92,"sma_20":55787.5,"sma_60":46360.0,"sma_120":42659.58},{"date":"2026-02-05","open":64200,"high":66000,"low":62500,"close":62800,"volume":75615,"rsi_14":70.61,"sma_20":56887.5,"sma_60":46720.83,"sma_120":42854.17},{"date":"2026-02-06","open":60000,"high":61400,"low":58900,"close":60300,"volume":86844,"rsi_14":61.28,"sma_20":57717.5,"sma_60":47045.0,"sma_120":43022.92},{"date":"2026-02-09","open":62100,"high":63900,"low":61400,"close":63600,"volume":57735,"rsi_14":63.78,"sma_20":58657.5,"sma_60":47415.0,"sma_120":43223.75},{"date":"2026-02-10","open":64200,"high":66200,"low":63000,"close":63400,"volume":61732,"rsi_14":66.59,"sma_20":59665.0,"sma_60":47768.33,"sma_120":43425.83},{"date":"2026-02-11","open":63300,"high":64000,"low":62000,"close":62000,"volume":39680,"rsi_14":56.83,"sma_20":60525.0,"sma_60":48126.67,"sma_120":43606.25},{"date":"2026-02-12","open":62900,"high":66500,"low":61600,"close":65600,"volume":93689,"rsi_14":60.6,"sma_20":61632.5,"sma_60":48561.67,"sma_120":43829.58},{"date":"2026-02-13","open":65400,"high":65400,"low":62500,"close":63600,"volume":50840,"rsi_14":48.7,"sma_20":62640.0,"sma_60":48963.33,"sma_120":44035.83},{"date":"2026-02-19","open":64800,"high":67900,"low":62600,"close":67300,"volume":82776,"rsi_14":45.9,"sma_20":63465.0,"sma_60":49439.17,"sma_120":44276.67},{"date":"2026-02-20","open":66700,"high":67300,"low":65200,"close":66500,"volume":25991,"rsi_14":39.41,"sma_20":64230.0,"sma_60":49866.67,"sma_120":44496.25},{"date":"2026-02-23","open":67100,"high":67500,"low":63700,"close":64000,"volume":53669,"rsi_14":37.12,"sma_20":64975.0,"sma_60":50280.83,"sma_120":44699.17},{"date":"2026-02-24","open":64000,"high":65800,"low":63300,"close":63700,"volume":40954,"rsi_14":38.66,"sma_20":65310.0,"sma_60":50705.0,"sma_120":44897.5},{"date":"2026-02-25","open":64500,"high":65500,"low":62700,"close":63000,"volume":50200,"rsi_14":47.45,"sma_20":65605.0,"sma_60":51110.83,"sma_120":45097.92},{"date":"2026-02-26","open":64400,"high":64900,"low":62500,"close":62700,"volume":49411,"rsi_14":43.62,"sma_20":65665.0,"sma_60":53572.5,"sma_120":47705.42},{"date":"2026-02-27","open":61800,"high":64000,"low":61500,"close":63000,"volume":55587,"rsi_14":44.86,"sma_20":65165.0,"sma_60":51815.0,"sma_120":45510.83},{"date":"2026-03-03","open":62300,"high":63600,"low":57400,"close":57400,"volume":91764,"rsi_14":40.07,"sma_20":64385.0,"sma_60":52075.83,"sma_120":45688.33},{"date":"2026-03-04","open":55300,"high":57000,"low":48000,"close":48350,"volume":151619,"rsi_14":32.3,"sma_20":63182.5,"sma_60":52182.5,"sma_120":45802.92},{"date":"2026-03-05","open":51500,"high":58100,"low":51000,"close":54500,"volume":112148,"rsi_14":37.57,"sma_20":62367.5,"sma_60":52380.83,"sma_120":45963.75},{"date":"2026-03-06","open":53700,"high":58100,"low":52600,"close":58000,"volume":56615,"rsi_14":43.23,"sma_20":62052.5,"sma_60":52647.5,"sma_120":46155.42},{"date":"2026-03-09","open":53600,"high":56000,"low":52800,"close":55200,"volume":61942,"rsi_14":41.77,"sma_20":61522.5,"sma_60":52862.5,"sma_120":46321.25},{"date":"2026-03-10","open":59400,"high":59400,"low":54800,"close":55300,"volume":53062,"rsi_14":36.38,"sma_20":61012.5,"sma_60":53077.5,"sma_120":46487.5},{"date":"2026-03-11","open":56000,"high":56700,"low":53100,"close":53300,"volume":64731,"rsi_14":36.38,"sma_20":60537.5,"sma_60":53225.0,"sma_120":46624.58},{"date":"2026-03-12","open":52600,"high":54500,"low":52400,"close":53600,"volume":51710,"rsi_14":30.09,"sma_20":60202.5,"sma_60":53354.17,"sma_120":46762.08},{"date":"2026-03-13","open":51500,"high":53400,"low":51500,"close":52400,"volume":25144,"rsi_14":29.74,"sma_20":59642.5,"sma_60":53487.5,"sma_120":46890.83},{"date":"2026-03-16","open":53900,"high":56800,"low":53100,"close":56300,"volume":52674,"rsi_14":39.36,"sma_20":59287.5,"sma_60":56103.33,"sma_120":49133.33},{"date":"2026-03-17","open":56400,"high":61800,"low":55800,"close":59300,"volume":90556,"rsi_14":44.34,"sma_20":59152.5,"sma_60":53933.33,"sma_120":47240.0},{"date":"2026-03-18","open":61300,"high":61400,"low":58200,"close":59600,"volume":63662,"rsi_14":45.58,"sma_20":58852.5,"sma_60":54179.17,"sma_120":47430.0},{"date":"2026-03-19","open":57800,"high":59400,"low":57500,"close":57800,"volume":47203,"rsi_14":43.87,"sma_20":58562.5,"sma_60":54438.33,"sma_120":47602.5},{"date":"2026-03-20","open":59400,"high":60600,"low":57700,"close":59300,"volume":50730,"rsi_14":45.51,"sma_20":58162.5,"sma_60":54730.83,"sma_120":47790.83},{"date":"2026-03-23","open":56200,"high":56800,"low":54100,"close":54500,"volume":47816,"rsi_14":46.41,"sma_20":57562.5,"sma_60":54965.0,"sma_120":47940.83},{"date":"2026-03-24","open":55000,"high":57100,"low":54400,"close":56000,"volume":37367,"rsi_14":61.64,"sma_20":57162.5,"sma_60":55225.83,"sma_120":48101.67},{"date":"2026-03-25","open":57100,"high":61500,"low":56100,"close":60500,"volume":74885,"rsi_14":59.62,"sma_20":57002.5,"sma_60":55537.5,"sma_120":48306.25},{"date":"2026-03-26","open":58800,"high":62000,"low":57000,"close":57600,"volume":53250,"rsi_14":49.35,"sma_20":56732.5,"sma_60":55794.17,"sma_120":48488.75},{"date":"2026-03-27","open":55900,"high":60800,"low":55600,"close":59900,"volume":41780,"rsi_14":57.81,"sma_20":56592.5,"sma_60":56079.17,"sma_120":48695.83},{"date":"2026-03-30","open":56400,"high":62500,"low":56400,"close":58800,"volume":86710,"rsi_14":55.63,"sma_20":56382.5,"sma_60":56346.67,"sma_120":48886.25},{"date":"2026-03-31","open":60900,"high":61800,"low":58600,"close":59700,"volume":105358,"rsi_14":60.67,"sma_20":56497.5,"sma_60":56640.0,"sma_120":49092.92},{"date":"2026-04-01","open":62800,"high":62800,"low":59600,"close":60300,"volume":52184,"rsi_14":61.06,"sma_20":57095.0,"sma_60":56963.33,"sma_120":49300.0},{"date":"2026-04-02","open":60900,"high":63700,"low":58500,"close":59500,"volume":104559,"rsi_14":61.87,"sma_20":57345.0,"sma_60":57261.67,"sma_120":49500.0},{"date":"2026-04-03","open":60500,"high":62200,"low":59300,"close":60000,"volume":68096,"rsi_14":56.98,"sma_20":57445.0,"sma_60":57560.0,"sma_120":49702.5},{"date":"2026-04-06","open":59700,"high":61800,"low":59200,"close":59900,"volume":71619,"rsi_14":51.27,"sma_20":57680.0,"sma_60":57875.0,"sma_120":49904.58},{"date":"2026-04-07","open":61600,"high":70000,"low":60700,"close":66500,"volume":302605,"rsi_14":61.54,"sma_20":58240.0,"sma_60":58298.33,"sma_120":50169.58},{"date":"2026-04-08","open":69400,"high":69400,"low":63600,"close":66000,"volume":168186,"rsi_14":64.34,"sma_20":58875.0,"sma_60":58722.5,"sma_120":50405.83},{"date":"2026-04-09","open":67800,"high":68900,"low":64800,"close":66300,"volume":110179,"rsi_14":62.77,"sma_20":59510.0,"sma_60":59147.5,"sma_120":50632.92},{"date":"2026-04-10","open":67000,"high":68600,"low":65200,"close":65400,"volume":95526,"rsi_14":73.19,"sma_20":60160.0,"sma_60":59509.17,"sma_120":50838.33},{"date":"2026-04-13","open":65300,"high":65500,"low":63300,"close":64000,"volume":58057,"rsi_14":67.09,"sma_20":60545.0,"sma_60":59829.17,"sma_120":51023.75},{"date":"2026-04-14","open":64500,"high":65100,"low":60000,"close":64900,"volume":57457,"rsi_14":61.11,"sma_20":60825.0,"sma_60":60190.0,"sma_120":51204.58},{"date":"2026-04-15","open":65800,"high":69200,"low":65300,"close":68500,"volume":145708,"rsi_14":76.59,"sma_20":61270.0,"sma_60":60585.0,"sma_120":51419.58},{"date":"2026-04-16","open":68600,"high":70600,"low":67300,"close":69100,"volume":108519,"rsi_14":74.47,"sma_20":61835.0,"sma_60":61012.5,"sma_120":51640.42},{"date":"2026-04-17","open":70000,"high":79500,"low":69200,"close":79500,"volume":320356,"rsi_14":86.83,"sma_20":62845.0,"sma_60":61490.83,"sma_120":51948.33},{"date":"2026-04-20","open":78500,"high":81300,"low":78000,"close":79500,"volume":121680,"rsi_14":86.4,"sma_20":64095.0,"sma_60":61962.5,"sma_120":52259.58},{"date":"2026-04-21","open":82000,"high":82800,"low":78900,"close":81100,"volume":147182,"rsi_14":86.88,"sma_20":65350.0,"sma_60":62495.83,"sma_120":52561.67},{"date":"2026-04-22","open":82300,"high":82500,"low":79000,"close":81800,"volume":99267,"rsi_14":89.68,"sma_20":66415.0,"sma_60":62909.17,"sma_120":52855.0},{"date":"2026-04-23","open":83300,"high":83900,"low":79600,"close":81000,"volume":114444,"rsi_14":86.97,"sma_20":67585.0,"sma_60":63307.5,"sma_120":53132.5},{"date":"2026-04-24","open":81300,"high":83600,"low":78700,"close":79900,"volume":69233,"rsi_14":84.01,"sma_20":68585.0,"sma_60":63564.17,"sma_120":53413.75},{"date":"2026-04-27","open":79000,"high":79500,"low":76900,"close":78700,"volume":71006,"rsi_14":75.42,"sma_20":69580.0,"sma_60":63709.17,"sma_120":53702.5},{"date":"2026-04-28","open":80000,"high":80600,"low":76000,"close":78800,"volume":82033,"rsi_14":77.12,"sma_20":70535.0,"sma_60":63805.83,"sma_120":54001.25},{"date":"2026-04-29","open":78800,"high":84500,"low":76700,"close":84500,"volume":112010,"rsi_14":81.38,"sma_20":71745.0,"sma_60":64007.5,"sma_120":55589.17},{"date":"2026-04-30","open":83300,"high":85500,"low":81000,"close":82200,"volume":119762,"rsi_14":80.78,"sma_20":73415.0,"sma_60":65425.0,"sma_120":61360.42},{"date":"2026-05-04","open":82200,"high":85000,"low":79400,"close":79800,"volume":88278,"rsi_14":75.16,"sma_20":73870.0,"sma_60":64455.83,"sma_120":54990.83},{"date":"2026-05-06","open":80600,"high":80700,"low":76700,"close":77200,"volume":102550,"rsi_14":68.58,"sma_20":74735.0,"sma_60":64645.83,"sma_120":55291.67},{"date":"2026-05-07","open":77500,"high":79100,"low":76000,"close":77700,"volume":55513,"rsi_14":65.33,"sma_20":75295.0,"sma_60":64849.17,"sma_120":55604.58},{"date":"2026-05-08","open":78400,"high":78500,"low":74800,"close":77000,"volume":57937,"rsi_14":63.12,"sma_20":75845.0,"sma_60":65085.83,"sma_120":55903.33},{"date":"2026-05-11","open":75700,"high":75700,"low":70000,"close":72700,"volume":114977,"rsi_14":35.83,"sma_20":76165.0,"sma_60":65292.5,"sma_120":56168.75},{"date":"2026-05-12","open":71900,"high":73600,"low":69000,"close":70800,"volume":99735,"rsi_14":33.2,"sma_20":76435.0,"sma_60":65412.5,"sma_120":56413.75},{"date":"2026-05-13","open":70800,"high":70800,"low":67200,"close":67600,"volume":73435,"rsi_14":25.45,"sma_20":76615.0,"sma_60":65482.5,"sma_120":56625.42},{"date":"2026-05-14","open":70600,"high":70600,"low":66500,"close":67700,"volume":60147,"rsi_14":23.79,"sma_20":76755.0,"sma_60":65577.5,"sma_120":56852.08},{"date":"2026-05-15","open":73000,"high":73000,"low":65400,"close":67000,"volume":96537,"rsi_14":23.88,"sma_20":76680.0,"sma_60":65600.83,"sma_120":57081.25},{"date":"2026-05-18","open":64800,"high":67500,"low":62600,"close":66500,"volume":61323,"rsi_14":24.43,"sma_20":76550.0,"sma_60":65649.17,"sma_120":57306.25},{"date":"2026-05-19","open":68700,"high":68700,"low":62000,"close":63700,"volume":68233,"rsi_14":23.02,"sma_20":75760.0,"sma_60":65589.17,"sma_120":57514.17},{"date":"2026-05-20","open":63700,"high":63700,"low":59200,"close":60800,"volume":64532,"rsi_14":20.59,"sma_20":74825.0,"sma_60":65494.17,"sma_120":57680.42},{"date":"2026-05-21","open":62600,"high":67400,"low":62600,"close":64200,"volume":64056,"rsi_14":14.13,"sma_20":73980.0,"sma_60":65497.5,"sma_120":57889.17},{"date":"2026-05-22","open":67700,"high":70000,"low":66400,"close":66700,"volume":47781,"rsi_14":22.81,"sma_20":73225.0,"sma_60":65547.5,"sma_120":58126.25},{"date":"2026-05-26","open":68800,"high":70900,"low":66800,"close":66800,"volume":50164,"rsi_14":25.19,"sma_20":72515.0,"sma_60":65610.83,"sma_120":58360.83},{"date":"2026-05-27","open":66800,"high":66900,"low":62900,"close":62900,"volume":56866,"rsi_14":24.0,"sma_20":71665.0,"sma_60":65614.17,"sma_120":58536.67},{"date":"2026-05-28","open":65300,"high":65500,"low":61000,"close":63300,"volume":48532,"rsi_14":23.72,"sma_20":70895.0,"sma_60":65619.17,"sma_120":58717.08},{"date":"2026-05-29","open":64000,"high":64500,"low":60100,"close":61000,"volume":57442,"rsi_14":22.41,"sma_20":70005.0,"sma_60":65679.17,"sma_120":58877.5},{"date":"2026-06-01","open":60500,"high":60500,"low":57400,"close":57800,"volume":98125,"rsi_14":23.3,"sma_20":68670.0,"sma_60":65836.67,"sma_120":59009.58},{"date":"2026-06-02","open":56500,"high":58000,"low":54500,"close":55600,"volume":74144,"rsi_14":23.05,"sma_20":67340.0,"sma_60":65855.0,"sma_120":59117.92},{"date":"2026-06-04","open":55100,"high":58000,"low":53900,"close":55400,"volume":38922,"rsi_14":25.79,"sma_20":66120.0,"sma_60":65811.67,"sma_120":59229.58},{"date":"2026-06-05","open":56200,"high":56200,"low":52300,"close":52300,"volume":43720,"rsi_14":22.7,"sma_20":64875.0,"sma_60":65763.33,"sma_120":59312.92},{"date":"2026-06-08","open":49000,"high":52000,"low":47400,"close":50100,"volume":65964,"rsi_14":21.55,"sma_20":63495.0,"sma_60":65676.67,"sma_120":59377.08},{"date":"2026-06-09","open":49500,"high":55500,"low":49050,"close":52700,"volume":84079,"rsi_14":28.3,"sma_20":62280.0,"sma_60":65666.67,"sma_120":59445.83},{"date":"2026-06-10","open":55500,"high":55600,"low":50000,"close":51200,"volume":56037,"rsi_14":29.51,"sma_20":61205.0,"sma_60":65626.67,"sma_120":59490.42},{"date":"2026-06-11","open":50100,"high":54500,"low":46400,"close":51100,"volume":652638,"rsi_14":32.49,"sma_20":60220.0,"sma_60":65605.0,"sma_120":59546.25},{"date":"2026-06-12","open":52300,"high":53600,"low":50500,"close":52100,"volume":65437,"rsi_14":26.09,"sma_20":59445.0,"sma_60":65535.0,"sma_120":59612.08},{"date":"2026-06-15","open":54000,"high":54500,"low":52400,"close":53800,"volume":33750,"rsi_14":23.67,"sma_20":58750.0,"sma_60":65443.33,"sma_120":59688.33},{"date":"2026-06-16","open":54300,"high":54600,"low":50000,"close":53400,"volume":52686,"rsi_14":22.98,"sma_20":58070.0,"sma_60":65340.0,"sma_120":59759.58},{"date":"2026-06-17","open":53600,"high":53900,"low":51300,"close":52300,"volume":34021,"rsi_14":50.0,"sma_20":54125.0,"sma_60":64791.67,"sma_120":60435.42},{"date":"2026-06-18","open":52700,"high":52700,"low":49650,"close":49650,"volume":57344,"rsi_14":21.86,"sma_20":56657.5,"sma_60":65087.5,"sma_120":59909.17},{"date":"2026-06-19","open":50000,"high":50700,"low":48200,"close":49500,"volume":67197,"rsi_14":23.98,"sma_20":56092.5,"sma_60":65004.17,"sma_120":59984.58},{"date":"2026-06-22","open":49250,"high":49650,"low":46050,"close":46800,"volume":59330,"rsi_14":24.54,"sma_20":55222.5,"sma_60":64850.83,"sma_120":60038.33},{"date":"2026-06-23","open":46050,"high":47600,"low":43000,"close":43050,"volume":61912,"rsi_14":22.89,"sma_20":54040.0,"sma_60":64560.0,"sma_120":60048.75},{"date":"2026-06-24","open":42500,"high":43800,"low":41700,"close":42700,"volume":39172,"rsi_14":22.75,"sma_20":52835.0,"sma_60":64311.67,"sma_120":60052.92},{"date":"2026-06-25","open":44600,"high":44600,"low":40800,"close":41400,"volume":42454,"rsi_14":24.65,"sma_20":51760.0,"sma_60":64003.33,"sma_120":60041.25},{"date":"2026-06-26","open":41400,"high":41750,"low":37600,"close":38600,"volume":57042,"rsi_14":23.98,"sma_20":50525.0,"sma_60":63666.67,"sma_120":60006.67},{"date":"2026-06-29","open":39250,"high":43000,"low":38700,"close":42800,"volume":58965,"rsi_14":29.11,"sma_20":49615.0,"sma_60":63385.0,"sma_120":60012.5},{"date":"2026-06-30","open":43200,"high":43500,"low":41250,"close":41600,"volume":38683,"rsi_14":29.49,"sma_20":48805.0,"sma_60":63073.33,"sma_120":60018.33},{"date":"2026-07-01","open":42350,"high":42350,"low":40600,"close":41550,"volume":36781,"rsi_14":29.55,"sma_20":48102.5,"sma_60":62774.17,"sma_120":60017.92},{"date":"2026-07-02","open":40850,"high":41150,"low":39050,"close":39250,"volume":22629,"rsi_14":23.94,"sma_20":47295.0,"sma_60":62428.33,"sma_120":59994.17},{"date":"2026-07-03","open":39050,"high":39600,"low":37050,"close":38250,"volume":41536,"rsi_14":17.54,"sma_20":46592.5,"sma_60":62067.5,"sma_120":59971.25},{"date":"2026-07-06","open":40400,"high":40800,"low":37150,"close":38300,"volume":32101,"rsi_14":18.01,"sma_20":46002.5,"sma_60":61597.5,"sma_120":59947.92},{"date":"2026-07-07","open":38000,"high":38950,"low":35550,"close":36350,"volume":41370,"rsi_14":17.38,"sma_20":45185.0,"sma_60":61103.33,"sma_120":59912.92},{"date":"2026-07-08","open":36200,"high":36400,"low":33350,"close":34200,"volume":59325,"rsi_14":17.75,"sma_20":44335.0,"sma_60":60568.33,"sma_120":59857.92},{"date":"2026-07-09","open":34200,"high":35350,"low":33100,"close":34150,"volume":73623,"rsi_14":17.82,"sma_20":43487.5,"sma_60":60047.5,"sma_120":59778.33},{"date":"2026-07-10","open":34950,"high":36300,"low":34450,"close":34600,"volume":49801,"rsi_14":21.76,"sma_20":42612.5,"sma_60":59557.5,"sma_120":59693.33},{"date":"2026-07-13","open":34900,"high":35900,"low":32850,"close":33000,"volume":59002,"rsi_14":24.16,"sma_20":41572.5,"sma_60":59025.83,"sma_120":59607.92},{"date":"2026-07-14","open":33400,"high":33500,"low":30450,"close":31450,"volume":49724,"rsi_14":22.76,"sma_20":40475.0,"sma_60":58408.33,"sma_120":59496.67},{"date":"2026-07-15","open":33150,"high":33800,"low":32350,"close":32950,"volume":66357,"rsi_14":29.74,"sma_20":39507.5,"sma_60":57805.83,"sma_120":59409.17},{"date":"2026-07-16","open":33850,"high":33850,"low":31450,"close":32100,"volume":41415,"rsi_14":32.8,"sma_20":38630.0,"sma_60":57015.83,"sma_120":59253.33},{"date":"2026-07-20","open":31750,"high":31750,"low":29700,"close":29850,"volume":54837,"rsi_14":11.8,"sma_20":37647.5,"sma_60":56188.33,"sma_120":59075.42},{"date":"2026-07-21","open":29800,"high":30700,"low":28600,"close":29350,"volume":49133,"rsi_14":12.31,"sma_20":36775.0,"sma_60":55325.83,"sma_120":58910.83},{"date":"2026-07-22","open":30300,"high":30850,"low":29250,"close":29300,"volume":69870,"rsi_14":12.31,"sma_20":36087.5,"sma_60":54450.83,"sma_120":58680.0},{"date":"2026-07-23","open":30000,"high":31650,"low":29400,"close":31550,"volume":35118,"rsi_14":26.23,"sma_20":35530.0,"sma_60":53626.67,"sma_120":58467.08},{"date":"2026-07-24","open":31000,"high":31200,"low":29400,"close":29800,"volume":34618,"rsi_14":25.07,"sma_20":34950.0,"sma_60":52791.67,"sma_120":58177.92},{"date":"2026-07-27","open":30650,"high":30700,"low":29100,"close":29500,"volume":34787,"rsi_14":24.42,"sma_20":34495.0,"sma_60":51971.67,"sma_120":57840.42},{"date":"2026-07-28","open":29400,"high":30500,"low":26550,"close":27150,"volume":50577,"rsi_14":23.86,"sma_20":33712.5,"sma_60":51110.83,"sma_120":57458.33},{"date":"2026-07-29","open":27400,"high":28500,"low":23800,"close":24750,"volume":71992,"rsi_14":23.53,"sma_20":32870.0,"sma_60":50115.0,"sma_120":57061.25},{"date":"2026-07-30","open":23950,"high":26950,"low":23950,"close":25550,"volume":51069,"rsi_14":26.88,"sma_20":32070.0,"sma_60":49170.83,"sma_120":56684.17},{"date":"2026-07-31","open":26850,"high":28300,"low":25600,"close":28050,"volume":46163,"rsi_14":34.14,"sma_20":31510.0,"sma_60":48308.33,"sma_120":56382.08},{"date":"2026-08-03","open":28400,"high":29450,"low":27500,"close":28450,"volume":37634,"rsi_14":38.3,"sma_20":31020.0,"sma_60":47495.83,"sma_120":56070.83},{"date":"2026-08-04","open":28500,"high":30750,"low":28500,"close":30400,"volume":33898,"rsi_14":47.36,"sma_20":30625.0,"sma_60":46707.5,"sma_120":55778.33},{"date":"2026-08-05","open":31450,"high":31650,"low":30600,"close":31550,"volume":36216,"rsi_14":46.41,"sma_20":30385.0,"sma_60":45950.0,"sma_120":55517.92},{"date":"2026-08-06","open":31400,"high":32200,"low":30100,"close":31350,"volume":25215,"rsi_14":48.01,"sma_20":30242.5,"sma_60":45260.83,"sma_120":55276.67},{"date":"2026-08-07","open":35500,"high":35500,"low":31550,"close":33550,"volume":127662,"rsi_14":59.84,"sma_20":30212.5,"sma_60":44640.0,"sma_120":55026.25},{"date":"2026-08-10","open":34700,"high":36200,"low":33550,"close":36050,"volume":100660,"rsi_14":66.11,"sma_20":30285.0,"sma_60":44114.17,"sma_120":54798.33},{"date":"2026-08-11","open":36500,"high":37200,"low":35500,"close":35650,"volume":62599,"rsi_14":65.01,"sma_20":30417.5,"sma_60":43580.0,"sma_120":54578.75},{"date":"2026-08-12","open":35800,"high":36600,"low":34350,"close":35650,"volume":38287,"rsi_14":60.85,"sma_20":30627.5,"sma_60":43057.5,"sma_120":54329.17},{"date":"2026-08-13","open":35850,"high":36350,"low":34800,"close":35300,"volume":44462,"rsi_14":65.71,"sma_20":30745.0,"sma_60":42537.5,"sma_120":54093.33},{"date":"2026-08-14","open":35350,"high":38850,"low":35000,"close":38400,"volume":121939,"rsi_14":71.92,"sma_20":31060.0,"sma_60":42115.83,"sma_120":53852.5},{"date":"2026-08-18","open":37900,"high":39550,"low":35750,"close":35750,"volume":84294,"rsi_14":70.87,"sma_20":31355.0,"sma_60":41698.33,"sma_120":53596.25},{"date":"2026-08-19","open":34500,"high":35500,"low":34200,"close":34450,"volume":38597,"rsi_14":74.87,"sma_20":31610.0,"sma_60":41202.5,"sma_120":53350.0},{"date":"2026-08-20","open":35500,"high":37050,"low":34000,"close":34500,"volume":47472,"rsi_14":73.87,"sma_20":31870.0,"sma_60":40665.83,"sma_120":53106.67},{"date":"2026-08-21","open":33700,"high":34000,"low":32100,"close":32900,"volume":31358,"rsi_14":63.59,"sma_20":31937.5,"sma_60":40100.83,"sma_120":52855.83},{"date":"2026-08-24","open":33950,"high":36600,"low":33600,"close":36000,"volume":49272,"rsi_14":68.37,"sma_20":32247.5,"sma_60":39652.5,"sma_120":52633.33},{"date":"2026-08-25","open":35500,"high":36200,"low":33900,"close":36000,"volume":30905,"rsi_14":65.05,"sma_20":32572.5,"sma_60":39197.5,"sma_120":52408.33},{"date":"2026-08-26","open":35950,"high":35950,"low":34450,"close":35500,"volume":33098,"rsi_14":61.0,"sma_20":32990.0,"sma_60":38772.5,"sma_120":52225.83},{"date":"2026-08-27","open":35800,"high":37800,"low":35450,"close":36750,"volume":50060,"rsi_14":64.21,"sma_20":33590.0,"sma_60":38421.67,"sma_120":52129.17},{"date":"2026-08-28","open":36650,"high":37500,"low":36100,"close":37100,"volume":17971,"rsi_14":60.35,"sma_20":34167.5,"sma_60":38113.33,"sma_120":51984.17},{"date":"2026-08-31","open":37600,"high":39000,"low":36600,"close":38550,"volume":42853,"rsi_14":57.76,"sma_20":34692.5,"sma_60":37832.5,"sma_120":51822.08},{"date":"2026-09-01","open":39200,"high":39200,"low":37000,"close":37150,"volume":41423,"rsi_14":54.39,"sma_20":35127.5,"sma_60":37580.0,"sma_120":51671.67},{"date":"2026-09-02","open":36800,"high":40000,"low":36350,"close":37100,"volume":58024,"rsi_14":54.23,"sma_20":35462.5,"sma_60":37363.33,"sma_120":51520.0},{"date":"2026-09-03","open":38300,"high":38350,"low":36300,"close":36900,"volume":36000,"rsi_14":54.71,"sma_20":35730.0,"sma_60":37100.0,"sma_120":51383.33},{"date":"2026-09-04","open":37150,"high":37550,"low":36600,"close":37200,"volume":22527,"rsi_14":45.77,"sma_20":36022.5,"sma_60":36866.67,"sma_120":51246.67},{"date":"2026-09-07","open":37000,"high":37150,"low":36300,"close":36300,"volume":36002,"rsi_14":52.21,"sma_20":36160.0,"sma_60":36620.0,"sma_120":51112.5},{"date":"2026-09-08","open":36800,"high":36950,"low":35700,"close":36000,"volume":24482,"rsi_14":56.77,"sma_20":36157.5,"sma_60":36351.67,"sma_120":50943.33},{"date":"2026-09-09","open":35850,"high":38000,"low":35700,"close":37750,"volume":36889,"rsi_14":62.36,"sma_20":36262.5,"sma_60":36084.17,"sma_120":50763.75},{"date":"2026-09-10","open":36750,"high":37650,"low":36150,"close":37050,"volume":24770,"rsi_14":66.94,"sma_20":36332.5,"sma_60":35811.67,"sma_120":50575.83},{"date":"2026-09-11","open":36700,"high":37200,"low":35900,"close":36450,"volume":19977,"rsi_14":52.31,"sma_20":36390.0,"sma_60":35547.5,"sma_120":50397.92},{"date":"2026-09-14","open":36150,"high":36450,"low":34600,"close":34900,"volume":29906,"rsi_14":45.13,"sma_20":36215.0,"sma_60":35301.67,"sma_120":50194.58},{"date":"2026-09-15","open":35800,"high":36300,"low":34700,"close":35600,"volume":17925,"rsi_14":50.43,"sma_20":36207.5,"sma_60":35070.0,"sma_120":50037.08},{"date":"2026-09-16","open":36050,"high":36050,"low":35000,"close":35250,"volume":11674,"rsi_14":42.92,"sma_20":36247.5,"sma_60":34877.5,"sma_120":49864.17},{"date":"2026-09-17","open":35200,"high":35950,"low":34850,"close":35350,"volume":10671,"rsi_14":41.55,"sma_20":36290.0,"sma_60":34749.17,"sma_120":49654.58},{"date":"2026-09-18","open":35500,"high":36400,"low":34600,"close":35200,"volume":36199,"rsi_14":31.49,"sma_20":36405.0,"sma_60":34624.17,"sma_120":49467.92},{"date":"2026-09-21","open":35350,"high":40450,"low":34400,"close":35150,"volume":133072,"rsi_14":37.01,"sma_20":36362.5,"sma_60":34520.0,"sma_120":49261.67},{"date":"2026-09-22","open":35250,"high":35650,"low":34400,"close":34600,"volume":26091,"rsi_14":34.76,"sma_20":36292.5,"sma_60":34453.33,"sma_120":49060.0},{"date":"2026-09-23","open":35150,"high":35150,"low":34100,"close":34450,"volume":18033,"rsi_14":34.97,"sma_20":36240.0,"sma_60":34314.17,"sma_120":48849.58},{"date":"2026-09-28","open":34450,"high":36250,"low":34050,"close":35250,"volume":31657,"rsi_14":38.73,"sma_20":36165.0,"sma_60":34208.33,"sma_120":48640.83},{"date":"2026-09-29","open":35450,"high":35450,"low":33650,"close":34300,"volume":24906,"rsi_14":38.51,"sma_20":36025.0,"sma_60":34087.5,"sma_120":48430.83},{"date":"2026-09-30","open":35200,"high":36100,"low":34850,"close":35750,"volume":23638,"rsi_14":48.73,"sma_20":35885.0,"sma_60":34029.17,"sma_120":48228.75},{"date":"2026-10-01","open":35750,"high":36800,"low":35300,"close":36650,"volume":23631,"rsi_14":43.89,"sma_20":35860.0,"sma_60":34002.5,"sma_120":48035.0},{"date":"2026-10-02","open":37100,"high":38750,"low":36600,"close":38050,"volume":49880,"rsi_14":55.15,"sma_20":35907.5,"sma_60":33998.33,"sma_120":47797.92},{"date":"2026-10-06","open":38300,"high":39750,"low":37850,"close":39500,"volume":58582,"rsi_14":64.45,"sma_20":36037.5,"sma_60":34050.83,"sma_120":47577.08},{"date":"2026-10-07","open":39100,"high":39300,"low":37350,"close":37400,"volume":26544,"rsi_14":61.26,"sma_20":36047.5,"sma_60":34104.17,"sma_120":47336.25},{"date":"2026-10-08","open":38150,"high":38300,"low":37050,"close":37450,"volume":27064,"rsi_14":58.85,"sma_20":36105.0,"sma_60":34159.17,"sma_120":47103.33},{"date":"2026-10-12","open":38000,"high":39000,"low":35550,"close":36000,"volume":43398,"rsi_14":53.25,"sma_20":36105.0,"sma_60":34182.5,"sma_120":46870.0},{"date":"2026-10-13","open":35050,"high":37000,"low":32500,"close":35050,"volume":44980,"rsi_14":48.79,"sma_20":35970.0,"sma_60":34216.67,"sma_120":46621.25},{"date":"2026-10-14","open":34750,"high":36550,"low":34600,"close":35750,"volume":29378,"rsi_14":52.12,"sma_20":35905.0,"sma_60":34288.33,"sma_120":46348.33},{"date":"2026-10-15","open":33950,"high":34500,"low":31250,"close":31250,"volume":45773,"rsi_14":38.79,"sma_20":35645.0,"sma_60":34260.0,"sma_120":46032.92},{"date":"2026-10-16","open":33000,"high":33000,"low":31550,"close":31950,"volume":24727,"rsi_14":42.45,"sma_20":35497.5,"sma_60":34257.5,"sma_120":45636.67},{"date":"2026-10-19","open":31000,"high":33900,"low":30200,"close":33600,"volume":28547,"rsi_14":47.77,"sma_20":35397.5,"sma_60":34320.0,"sma_120":45254.17},{"date":"2026-10-20","open":33550,"high":34000,"low":31850,"close":32200,"volume":22618,"rsi_14":42.24,"sma_20":35245.0,"sma_60":34367.5,"sma_120":44846.67},{"date":"2026-10-21","open":32300,"high":33800,"low":32100,"close":33350,"volume":49809,"rsi_14":47.61,"sma_20":35145.0,"sma_60":34435.0,"sma_120":44442.92},{"date":"2026-10-22","open":32900,"high":33300,"low":30550,"close":31050,"volume":32020,"rsi_14":38.65,"sma_20":34937.5,"sma_60":34426.67,"sma_120":44026.67},{"date":"2026-10-23","open":29639,"high":29935,"low":28305,"close":29150,"volume":45134}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-3299.6800000000003,"pbr":2.03,"per":null,"roa":1.23,"roe":5.0,"grade":"C","comment":"펀더멘탈 데이터 부족","revenue":234947277203.0,"analysis":"ROE 5.0%입니다. 시가총액 3753.62억. 매출 2349.47억, 영업이익 -153.00억.","eps_basis":"TTM","debt_ratio":3.081400952600115,"market_cap":376653796200,"net_income":-42635687374.0,"total_debt":572969714909.0,"ttm_window":"2025Q3~2026Q2","gross_margin":17.76,"total_assets":758914265366.0,"total_equity":185944550457.0,"profit_margin":-18.15,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-15299515953.0,"operating_margin":-6.51,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["부채비율(부채총계/자본총계) 3.1배로 재무 리스크","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":29150.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2022-07-28","close":88200.0},{"date":"2022-07-29","close":92000.0},{"date":"2022-08-01","close":94200.0},{"date":"2022-08-02","close":91000.0},{"date":"2022-08-03","close":91200.0},{"date":"2022-08-04","close":89400.0},{"date":"2022-08-05","close":88800.0},{"date":"2022-08-08","close":86200.0},{"date":"2022-08-09","close":86300.0},{"date":"2022-08-10","close":92100.0},{"date":"2022-08-11","close":94300.0},{"date":"2022-08-12","close":91700.0},{"date":"2022-08-16","close":91000.0},{"date":"2022-08-17","close":92600.0},{"date":"2022-08-18","close":95800.0},{"date":"2022-08-19","close":96300.0},{"date":"2022-08-22","close":98500.0},{"date":"2022-08-23","close":96100.0},{"date":"2022-08-24","close":115100.0},{"date":"2022-08-25","close":115100.0},{"date":"2022-08-26","close":115000.0},{"date":"2022-08-29","close":119600.0},{"date":"2022-08-30","close":127000.0},{"date":"2022-08-31","close":128400.0},{"date":"2022-09-01","close":136600.0},{"date":"2022-09-02","close":134200.0},{"date":"2022-09-05","close":124100.0},{"date":"2022-09-06","close":142500.0},{"date":"2022-09-07","close":150000.0},{"date":"2022-09-08","close":151200.0},{"date":"2022-09-13","close":154600.0},{"date":"2022-09-14","close":165500.0},{"date":"2022-09-15","close":167100.0},{"date":"2022-09-16","close":154600.0},{"date":"2022-09-19","close":144500.0},{"date":"2022-09-20","close":144500.0},{"date":"2022-09-21","close":152000.0},{"date":"2022-09-22","close":153700.0},{"date":"2022-09-23","close":142700.0},{"date":"2022-09-26","close":128700.0},{"date":"2022-09-27","close":140200.0},{"date":"2022-09-28","close":136000.0},{"date":"2022-09-29","close":129400.0},{"date":"2022-09-30","close":128200.0},{"date":"2022-10-04","close":135100.0},{"date":"2022-10-05","close":130500.0},{"date":"2022-10-06","close":138200.0},{"date":"2022-10-07","close":132800.0},{"date":"2022-10-11","close":127500.0},{"date":"2022-10-12","close":131600.0},{"date":"2022-10-13","close":137200.0},{"date":"2022-10-14","close":139100.0},{"date":"2022-10-17","close":139900.0},{"date":"2022-10-18","close":138400.0},{"date":"2022-10-19","close":132300.0},{"date":"2022-10-20","close":129200.0},{"date":"2022-10-21","close":127500.0},{"date":"2022-10-24","close":126000.0},{"date":"2022-10-25","close":128000.0},{"date":"2022-10-26","close":124700.0},{"date":"2022-10-27","close":123000.0},{"date":"2022-10-28","close":129300.0},{"date":"2022-10-31","close":134100.0},{"date":"2022-11-01","close":133900.0},{"date":"2022-11-02","close":128500.0},{"date":"2022-11-03","close":130700.0},{"date":"2022-11-04","close":129800.0},{"date":"2022-11-07","close":129800.0},{"date":"2022-11-08","close":131500.0},{"date":"2022-11-09","close":134200.0},{"date":"2022-11-10","close":130100.0},{"date":"2022-11-11","close":132000.0},{"date":"2022-11-14","close":129800.0},{"date":"2022-11-15","close":127700.0},{"date":"2022-11-16","close":126300.0},{"date":"2022-11-17","close":124000.0},{"date":"2022-11-18","close":124600.0},{"date":"2022-11-21","close":126900.0},{"date":"2022-11-22","close":123000.0},{"date":"2022-11-23","close":122600.0},{"date":"2022-11-24","close":123600.0},{"date":"2022-11-25","close":122700.0},{"date":"2022-11-28","close":121500.0},{"date":"2022-11-29","close":123200.0},{"date":"2022-11-30","close":123400.0},{"date":"2022-12-01","close":124200.0},{"date":"2022-12-02","close":124100.0},{"date":"2022-12-05","close":120500.0},{"date":"2022-12-06","close":117300.0},{"date":"2022-12-07","close":118900.0},{"date":"2022-12-08","close":120100.0},{"date":"2022-12-09","close":114500.0},{"date":"2022-12-12","close":111200.0},{"date":"2022-12-13","close":114100.0},{"date":"2022-12-14","close":119800.0},{"date":"2022-12-15","close":119300.0},{"date":"2022-12-16","close":118100.0},{"date":"2022-12-19","close":113700.0},{"date":"2022-12-20","close":110400.0},{"date":"2022-12-21","close":107500.0},{"date":"2022-12-22","close":108300.0},{"date":"2022-12-23","close":105000.0},{"date":"2022-12-26","close":105900.0},{"date":"2022-12-27","close":109500.0},{"date":"2022-12-28","close":103500.0},{"date":"2022-12-29","close":101700.0},{"date":"2023-01-02","close":99600.0},{"date":"2023-01-03","close":99200.0},{"date":"2023-01-04","close":100300.0},{"date":"2023-01-05","close":98800.0},{"date":"2023-01-06","close":101900.0},{"date":"2023-01-09","close":102600.0},{"date":"2023-01-10","close":103400.0},{"date":"2023-01-11","close":104100.0},{"date":"2023-01-12","close":103800.0},{"date":"2023-01-13","close":102000.0},{"date":"2023-01-16","close":101300.0},{"date":"2023-01-17","close":100200.0},{"date":"2023-01-18","close":98800.0},{"date":"2023-01-19","close":96800.0},{"date":"2023-01-20","close":97700.0},{"date":"2023-01-25","close":97700.0},{"date":"2023-01-26","close":106000.0},{"date":"2023-01-27","close":103400.0},{"date":"2023-01-30","close":104500.0},{"date":"2023-01-31","close":104800.0},{"date":"2023-02-01","close":109200.0},{"date":"2023-02-02","close":108800.0},{"date":"2023-02-03","close":116800.0},{"date":"2023-02-06","close":116200.0},{"date":"2023-02-07","close":122400.0},{"date":"2023-02-08","close":122400.0},{"date":"2023-02-09","close":125400.0},{"date":"2023-02-10","close":120600.0},{"date":"2023-02-13","close":121200.0},{"date":"2023-02-14","close":120400.0},{"date":"2023-02-15","close":123700.0},{"date":"2023-02-16","close":137800.0},{"date":"2023-02-17","close":139800.0},{"date":"2023-02-20","close":138000.0},{"date":"2023-02-21","close":139100.0},{"date":"2023-02-22","close":131400.0},{"date":"2023-02-23","close":131200.0},{"date":"2023-02-24","close":133000.0},{"date":"2023-02-27","close":139700.0},{"date":"2023-02-28","close":143800.0},{"date":"2023-03-02","close":178500.0},{"date":"2023-03-03","close":183000.0},{"date":"2023-03-06","close":181200.0},{"date":"2023-03-07","close":168300.0},{"date":"2023-03-08","close":169100.0},{"date":"2023-03-09","close":164000.0},{"date":"2023-03-10","close":160100.0},{"date":"2023-03-13","close":164500.0},{"date":"2023-03-14","close":165300.0},{"date":"2023-03-15","close":176900.0},{"date":"2023-03-16","close":171000.0},{"date":"2023-03-17","close":160400.0},{"date":"2023-03-20","close":159100.0},{"date":"2023-03-21","close":161000.0},{"date":"2023-03-22","close":167700.0},{"date":"2023-03-23","close":164400.0},{"date":"2023-03-24","close":162700.0},{"date":"2023-03-27","close":166000.0},{"date":"2023-03-28","close":167300.0},{"date":"2023-03-29","close":167400.0},{"date":"2023-03-30","close":161100.0},{"date":"2023-03-31","close":160200.0},{"date":"2023-04-03","close":169500.0},{"date":"2023-04-04","close":162700.0},{"date":"2023-04-05","close":164700.0},{"date":"2023-04-06","close":159600.0},{"date":"2023-04-07","close":161500.0},{"date":"2023-04-10","close":159500.0},{"date":"2023-04-11","close":158500.0},{"date":"2023-04-12","close":154000.0},{"date":"2023-04-13","close":151500.0},{"date":"2023-04-14","close":151600.0},{"date":"2023-04-17","close":151000.0},{"date":"2023-04-18","close":149000.0},{"date":"2023-04-19","close":149100.0},{"date":"2023-04-20","close":142000.0},{"date":"2023-04-21","close":141200.0},{"date":"2023-04-24","close":143000.0},{"date":"2023-04-25","close":135500.0},{"date":"2023-04-26","close":136800.0},{"date":"2023-04-27","close":139600.0},{"date":"2023-04-28","close":136400.0},{"date":"2023-05-02","close":138900.0},{"date":"2023-05-03","close":135400.0},{"date":"2023-05-04","close":140500.0},{"date":"2023-05-08","close":137700.0},{"date":"2023-05-09","close":136300.0},{"date":"2023-05-10","close":135400.0},{"date":"2023-05-11","close":136000.0},{"date":"2023-05-12","close":136000.0},{"date":"2023-05-15","close":137200.0},{"date":"2023-05-16","close":138900.0},{"date":"2023-05-17","close":143400.0},{"date":"2023-05-18","close":141200.0},{"date":"2023-05-19","close":142800.0},{"date":"2023-05-22","close":143600.0},{"date":"2023-05-23","close":143600.0},{"date":"2023-05-24","close":142200.0},{"date":"2023-05-25","close":139400.0},{"date":"2023-05-26","close":136600.0},{"date":"2023-05-30","close":138900.0},{"date":"2023-05-31","close":141200.0},{"date":"2023-06-01","close":142700.0},{"date":"2023-06-02","close":143600.0},{"date":"2023-06-05","close":147000.0},{"date":"2023-06-07","close":148200.0},{"date":"2023-06-08","close":143000.0},{"date":"2023-06-09","close":146000.0},{"date":"2023-06-12","close":153900.0},{"date":"2023-06-13","close":153800.0},{"date":"2023-06-14","close":146100.0},{"date":"2023-06-15","close":146000.0},{"date":"2023-06-16","close":146700.0},{"date":"2023-06-19","close":149300.0},{"date":"2023-06-20","close":146700.0},{"date":"2023-06-21","close":143400.0},{"date":"2023-06-22","close":143400.0},{"date":"2023-06-23","close":142400.0},{"date":"2023-06-26","close":141400.0},{"date":"2023-06-27","close":139900.0},{"date":"2023-06-28","close":137400.0},{"date":"2023-06-29","close":134300.0},{"date":"2023-06-30","close":135000.0},{"date":"2023-07-03","close":136500.0},{"date":"2023-07-04","close":134900.0},{"date":"2023-07-05","close":136900.0},{"date":"2023-07-06","close":134200.0},{"date":"2023-07-07","close":131600.0},{"date":"2023-07-10","close":130100.0},{"date":"2023-07-11","close":132900.0},{"date":"2023-07-12","close":132000.0},{"date":"2023-07-13","close":130600.0},{"date":"2023-07-14","close":128900.0},{"date":"2023-07-17","close":126700.0},{"date":"2023-07-18","close":133500.0},{"date":"2023-07-19","close":136200.0},{"date":"2023-07-20","close":142100.0},{"date":"2023-07-21","close":145700.0},{"date":"2023-07-24","close":148700.0},{"date":"2023-07-25","close":147500.0},{"date":"2023-07-26","close":145100.0},{"date":"2023-07-27","close":135700.0},{"date":"2023-07-28","close":138500.0},{"date":"2023-07-31","close":140400.0},{"date":"2023-08-01","close":138900.0},{"date":"2023-08-02","close":135600.0},{"date":"2023-08-03","close":135900.0},{"date":"2023-08-04","close":134300.0},{"date":"2023-08-07","close":129400.0},{"date":"2023-08-08","close":129500.0},{"date":"2023-08-09","close":131600.0},{"date":"2023-08-10","close":133300.0},{"date":"2023-08-11","close":130400.0},{"date":"2023-08-14","close":128500.0},{"date":"2023-08-16","close":124100.0},{"date":"2023-08-17","close":125300.0},{"date":"2023-08-18","close":120400.0},{"date":"2023-08-21","close":126100.0},{"date":"2023-08-22","close":128400.0},{"date":"2023-08-23","close":125100.0},{"date":"2023-08-24","close":126700.0},{"date":"2023-08-25","close":127300.0},{"date":"2023-08-28","close":128300.0},{"date":"2023-08-29","close":128800.0},{"date":"2023-08-30","close":128700.0},{"date":"2023-08-31","close":127100.0},{"date":"2023-09-01","close":124700.0},{"date":"2023-09-04","close":126200.0},{"date":"2023-09-05","close":127300.0},{"date":"2023-09-06","close":127000.0},{"date":"2023-09-07","close":124500.0},{"date":"2023-09-08","close":125000.0},{"date":"2023-09-11","close":121500.0},{"date":"2023-09-12","close":116300.0},{"date":"2023-09-13","close":114500.0},{"date":"2023-09-14","close":115400.0},{"date":"2023-09-15","close":117000.0},{"date":"2023-09-18","close":115700.0},{"date":"2023-09-19","close":114000.0},{"date":"2023-09-20","close":115000.0},{"date":"2023-09-21","close":111000.0},{"date":"2023-09-22","close":111100.0},{"date":"2023-09-25","close":110200.0},{"date":"2023-09-26","close":108700.0},{"date":"2023-09-27","close":111800.0},{"date":"2023-10-04","close":105300.0},{"date":"2023-10-05","close":103200.0},{"date":"2023-10-06","close":102100.0},{"date":"2023-10-10","close":101800.0},{"date":"2023-10-11","close":105000.0},{"date":"2023-10-12","close":107200.0},{"date":"2023-10-13","close":104600.0},{"date":"2023-10-16","close":102300.0},{"date":"2023-10-17","close":104000.0},{"date":"2023-10-18","close":102800.0},{"date":"2023-10-19","close":99900.0},{"date":"2023-10-20","close":100100.0},{"date":"2023-10-23","close":100500.0},{"date":"2023-10-24","close":103600.0},{"date":"2023-10-25","close":98200.0},{"date":"2023-10-26","close":95200.0},{"date":"2023-10-27","close":98100.0},{"date":"2023-10-30","close":99600.0},{"date":"2023-10-31","close":94700.0},{"date":"2023-11-01","close":95100.0},{"date":"2023-11-02","close":99100.0},{"date":"2023-11-03","close":99500.0},{"date":"2023-11-06","close":109400.0},{"date":"2023-11-07","close":107700.0},{"date":"2023-11-08","close":106200.0},{"date":"2023-11-09","close":103400.0},{"date":"2023-11-10","close":99600.0},{"date":"2023-11-13","close":97300.0},{"date":"2023-11-14","close":99300.0},{"date":"2023-11-15","close":100100.0},{"date":"2023-11-16","close":100500.0},{"date":"2023-11-17","close":99000.0},{"date":"2023-11-20","close":100200.0},{"date":"2023-11-21","close":100500.0},{"date":"2023-11-22","close":100300.0},{"date":"2023-11-23","close":100700.0},{"date":"2023-11-24","close":99700.0},{"date":"2023-11-27","close":99100.0},{"date":"2023-11-28","close":99300.0},{"date":"2023-11-29","close":99800.0},{"date":"2023-11-30","close":104100.0},{"date":"2023-12-01","close":101000.0},{"date":"2023-12-04","close":101200.0},{"date":"2023-12-05","close":99400.0},{"date":"2023-12-06","close":99800.0},{"date":"2023-12-07","close":99000.0},{"date":"2023-12-08","close":100400.0},{"date":"2023-12-11","close":99900.0},{"date":"2023-12-12","close":99600.0},{"date":"2023-12-13","close":99500.0},{"date":"2023-12-14","close":110000.0},{"date":"2023-12-15","close":105600.0},{"date":"2023-12-18","close":112000.0},{"date":"2023-12-19","close":111600.0},{"date":"2023-12-20","close":113400.0},{"date":"2023-12-21","close":108800.0},{"date":"2023-12-22","close":110100.0},{"date":"2023-12-26","close":109200.0},{"date":"2023-12-27","close":109100.0},{"date":"2023-12-28","close":109100.0},{"date":"2024-01-02","close":106400.0},{"date":"2024-01-03","close":102500.0},{"date":"2024-01-04","close":105600.0},{"date":"2024-01-05","close":107100.0},{"date":"2024-01-08","close":104700.0},{"date":"2024-01-09","close":106400.0},{"date":"2024-01-10","close":103500.0},{"date":"2024-01-11","close":106000.0},{"date":"2024-01-12","close":101900.0},{"date":"2024-01-15","close":100300.0},{"date":"2024-01-16","close":99600.0},{"date":"2024-01-17","close":96600.0},{"date":"2024-01-18","close":98000.0},{"date":"2024-01-19","close":99000.0},{"date":"2024-01-22","close":97000.0},{"date":"2024-01-23","close":96200.0},{"date":"2024-01-24","close":95700.0},{"date":"2024-01-25","close":90000.0},{"date":"2024-01-26","close":91800.0},{"date":"2024-01-29","close":90400.0},{"date":"2024-01-30","close":89700.0},{"date":"2024-01-31","close":88400.0},{"date":"2024-02-01","close":90200.0},{"date":"2024-02-02","close":92900.0},{"date":"2024-02-05","close":90500.0},{"date":"2024-02-06","close":89700.0},{"date":"2024-02-07","close":90500.0},{"date":"2024-02-08","close":91700.0},{"date":"2024-02-13","close":91800.0},{"date":"2024-02-14","close":93400.0},{"date":"2024-02-15","close":93200.0},{"date":"2024-02-16","close":95700.0},{"date":"2024-02-19","close":94700.0},{"date":"2024-02-20","close":95600.0},{"date":"2024-02-21","close":96500.0},{"date":"2024-02-22","close":95700.0},{"date":"2024-02-23","close":93300.0},{"date":"2024-02-26","close":92700.0},{"date":"2024-02-27","close":91000.0},{"date":"2024-02-28","close":98900.0},{"date":"2024-02-29","close":98000.0},{"date":"2024-03-04","close":97800.0},{"date":"2024-03-05","close":93600.0},{"date":"2024-03-06","close":92600.0},{"date":"2024-03-07","close":93800.0},{"date":"2024-03-08","close":92900.0},{"date":"2024-03-11","close":92500.0},{"date":"2024-03-12","close":94600.0},{"date":"2024-03-13","close":93900.0},{"date":"2024-03-14","close":93300.0},{"date":"2024-03-15","close":91600.0},{"date":"2024-03-18","close":93600.0},{"date":"2024-03-19","close":93100.0},{"date":"2024-03-20","close":93100.0},{"date":"2024-03-21","close":92700.0},{"date":"2024-03-22","close":92500.0},{"date":"2024-03-25","close":92800.0},{"date":"2024-03-26","close":92300.0},{"date":"2024-03-27","close":92200.0},{"date":"2024-03-28","close":91400.0},{"date":"2024-03-29","close":90300.0},{"date":"2024-04-01","close":91300.0},{"date":"2024-04-02","close":89800.0},{"date":"2024-04-03","close":87800.0},{"date":"2024-04-04","close":86400.0},{"date":"2024-04-05","close":84500.0},{"date":"2024-04-08","close":79200.0},{"date":"2024-04-09","close":79300.0},{"date":"2024-04-11","close":78900.0},{"date":"2024-04-12","close":77500.0},{"date":"2024-04-15","close":76200.0},{"date":"2024-04-16","close":73000.0},{"date":"2024-04-17","close":73000.0},{"date":"2024-04-18","close":75200.0},{"date":"2024-04-19","close":76200.0},{"date":"2024-04-22","close":78000.0},{"date":"2024-04-23","close":77500.0},{"date":"2024-04-24","close":78100.0},{"date":"2024-04-25","close":77100.0},{"date":"2024-04-26","close":78000.0},{"date":"2024-04-29","close":79500.0},{"date":"2024-04-30","close":80100.0},{"date":"2024-05-02","close":80800.0},{"date":"2024-05-03","close":81500.0},{"date":"2024-05-07","close":82700.0},{"date":"2024-05-08","close":83800.0},{"date":"2024-05-09","close":81000.0},{"date":"2024-05-10","close":81600.0},{"date":"2024-05-13","close":79900.0},{"date":"2024-05-14","close":79900.0},{"date":"2024-05-16","close":80700.0},{"date":"2024-05-17","close":82200.0},{"date":"2024-05-20","close":82200.0},{"date":"2024-05-21","close":79500.0},{"date":"2024-05-22","close":79100.0},{"date":"2024-05-23","close":80700.0},{"date":"2024-05-24","close":80200.0},{"date":"2024-05-27","close":82100.0},{"date":"2024-05-28","close":80800.0},{"date":"2024-05-29","close":79500.0},{"date":"2024-05-30","close":80300.0},{"date":"2024-05-31","close":81300.0},{"date":"2024-06-03","close":81700.0},{"date":"2024-06-04","close":82200.0},{"date":"2024-06-05","close":85000.0},{"date":"2024-06-07","close":84300.0},{"date":"2024-06-10","close":83100.0},{"date":"2024-06-11","close":85000.0},{"date":"2024-06-12","close":84400.0},{"date":"2024-06-13","close":82700.0},{"date":"2024-06-14","close":80500.0},{"date":"2024-06-17","close":79300.0},{"date":"2024-06-18","close":79400.0},{"date":"2024-06-19","close":79100.0},{"date":"2024-06-20","close":79100.0},{"date":"2024-06-21","close":78300.0},{"date":"2024-06-24","close":76600.0},{"date":"2024-06-25","close":77000.0},{"date":"2024-06-26","close":77300.0},{"date":"2024-06-27","close":76100.0},{"date":"2024-06-28","close":76100.0},{"date":"2024-07-01","close":77500.0},{"date":"2024-07-02","close":76000.0},{"date":"2024-07-03","close":76400.0},{"date":"2024-07-04","close":76000.0},{"date":"2024-07-05","close":75800.0},{"date":"2024-07-08","close":76000.0},{"date":"2024-07-09","close":76000.0},{"date":"2024-07-10","close":74100.0},{"date":"2024-07-11","close":74100.0},{"date":"2024-07-12","close":73100.0},{"date":"2024-07-15","close":71100.0},{"date":"2024-07-16","close":69200.0},{"date":"2024-07-17","close":69500.0},{"date":"2024-07-18","close":69900.0},{"date":"2024-07-19","close":69500.0},{"date":"2024-07-22","close":68200.0},{"date":"2024-07-23","close":65700.0},{"date":"2024-07-24","close":62600.0},{"date":"2024-07-25","close":62400.0},{"date":"2024-07-26","close":62500.0},{"date":"2024-07-29","close":62200.0},{"date":"2024-07-30","close":61900.0},{"date":"2024-07-31","close":60600.0},{"date":"2024-08-01","close":62500.0},{"date":"2024-08-02","close":61000.0},{"date":"2024-08-05","close":52400.0},{"date":"2024-08-06","close":56700.0},{"date":"2024-08-07","close":56000.0},{"date":"2024-08-08","close":54100.0},{"date":"2024-08-09","close":55400.0},{"date":"2024-08-12","close":55800.0},{"date":"2024-08-13","close":55000.0},{"date":"2024-08-14","close":56400.0},{"date":"2024-08-16","close":55500.0},{"date":"2024-08-19","close":52300.0},{"date":"2024-08-20","close":54300.0},{"date":"2024-08-21","close":54900.0},{"date":"2024-08-22","close":55500.0},{"date":"2024-08-23","close":54600.0},{"date":"2024-08-26","close":54500.0},{"date":"2024-08-27","close":54500.0},{"date":"2024-08-28","close":54100.0},{"date":"2024-08-29","close":54900.0},{"date":"2024-08-30","close":55800.0},{"date":"2024-09-02","close":57900.0},{"date":"2024-09-03","close":57100.0},{"date":"2024-09-04","close":55000.0},{"date":"2024-09-05","close":54400.0},{"date":"2024-09-06","close":52900.0},{"date":"2024-09-09","close":53000.0},{"date":"2024-09-10","close":51200.0},{"date":"2024-09-11","close":51400.0},{"date":"2024-09-12","close":53500.0},{"date":"2024-09-13","close":53300.0},{"date":"2024-09-19","close":53900.0},{"date":"2024-09-20","close":52600.0},{"date":"2024-09-23","close":54300.0},{"date":"2024-09-24","close":56900.0},{"date":"2024-09-25","close":57300.0},{"date":"2024-09-26","close":58000.0},{"date":"2024-09-27","close":58000.0},{"date":"2024-09-30","close":58600.0},{"date":"2024-10-02","close":58300.0},{"date":"2024-10-04","close":58300.0},{"date":"2024-10-07","close":59300.0},{"date":"2024-10-08","close":60200.0},{"date":"2024-10-10","close":60200.0},{"date":"2024-10-11","close":58100.0},{"date":"2024-10-14","close":57000.0},{"date":"2024-10-15","close":56800.0},{"date":"2024-10-16","close":55900.0},{"date":"2024-10-17","close":55800.0},{"date":"2024-10-18","close":54100.0},{"date":"2024-10-21","close":54200.0},{"date":"2024-10-22","close":52300.0},{"date":"2024-10-23","close":54000.0},{"date":"2024-10-24","close":52500.0},{"date":"2024-10-25","close":53000.0},{"date":"2024-10-28","close":54700.0},{"date":"2024-10-29","close":55000.0},{"date":"2024-10-30","close":54100.0},{"date":"2024-10-31","close":54900.0},{"date":"2024-11-01","close":54600.0},{"date":"2024-11-04","close":56800.0},{"date":"2024-11-05","close":56600.0},{"date":"2024-11-06","close":54800.0},{"date":"2024-11-07","close":52800.0},{"date":"2024-11-08","close":53100.0},{"date":"2024-11-11","close":50300.0},{"date":"2024-11-12","close":48400.0},{"date":"2024-11-13","close":47400.0},{"date":"2024-11-14","close":46200.0},{"date":"2024-11-15","close":42000.0},{"date":"2024-11-18","close":43600.0},{"date":"2024-11-19","close":43550.0},{"date":"2024-11-20","close":43700.0},{"date":"2024-11-21","close":44750.0},{"date":"2024-11-22","close":46500.0},{"date":"2024-11-25","close":47000.0},{"date":"2024-11-26","close":47000.0},{"date":"2024-11-27","close":46550.0},{"date":"2024-11-28","close":46000.0},{"date":"2024-11-29","close":44850.0},{"date":"2024-12-02","close":43700.0},{"date":"2024-12-03","close":43050.0},{"date":"2024-12-04","close":41800.0},{"date":"2024-12-05","close":39850.0},{"date":"2024-12-06","close":41000.0},{"date":"2024-12-09","close":39750.0},{"date":"2024-12-10","close":39600.0},{"date":"2024-12-11","close":40750.0},{"date":"2024-12-12","close":40500.0},{"date":"2024-12-13","close":40400.0},{"date":"2024-12-16","close":40200.0},{"date":"2024-12-17","close":39000.0},{"date":"2024-12-18","close":40500.0},{"date":"2024-12-19","close":39150.0},{"date":"2024-12-20","close":37650.0},{"date":"2024-12-23","close":38650.0},{"date":"2024-12-24","close":37600.0},{"date":"2024-12-26","close":36550.0},{"date":"2024-12-27","close":35250.0},{"date":"2024-12-30","close":35500.0},{"date":"2025-01-02","close":35350.0},{"date":"2025-01-03","close":37600.0},{"date":"2025-01-06","close":39950.0},{"date":"2025-01-07","close":39550.0},{"date":"2025-01-08","close":40550.0},{"date":"2025-01-09","close":41800.0},{"date":"2025-01-10","close":39950.0},{"date":"2025-01-13","close":39500.0},{"date":"2025-01-14","close":40700.0},{"date":"2025-01-15","close":40250.0},{"date":"2025-01-16","close":40400.0},{"date":"2025-01-17","close":40000.0},{"date":"2025-01-20","close":40650.0},{"date":"2025-01-21","close":39500.0},{"date":"2025-01-22","close":39900.0},{"date":"2025-01-23","close":38850.0},{"date":"2025-01-24","close":38650.0},{"date":"2025-01-31","close":39800.0},{"date":"2025-02-03","close":37650.0},{"date":"2025-02-04","close":37900.0},{"date":"2025-02-05","close":40300.0},{"date":"2025-02-06","close":39650.0},{"date":"2025-02-07","close":41000.0},{"date":"2025-02-10","close":40700.0},{"date":"2025-02-11","close":39900.0},{"date":"2025-02-12","close":37950.0},{"date":"2025-02-13","close":39450.0},{"date":"2025-02-14","close":39050.0},{"date":"2025-02-17","close":40050.0},{"date":"2025-02-18","close":39100.0},{"date":"2025-02-19","close":40850.0},{"date":"2025-02-20","close":41000.0},{"date":"2025-02-21","close":41550.0},{"date":"2025-02-24","close":41700.0},{"date":"2025-02-25","close":39250.0},{"date":"2025-02-26","close":39750.0},{"date":"2025-02-27","close":39000.0},{"date":"2025-02-28","close":36400.0},{"date":"2025-03-04","close":34300.0},{"date":"2025-03-05","close":36000.0},{"date":"2025-03-06","close":35700.0},{"date":"2025-03-07","close":36250.0},{"date":"2025-03-10","close":36000.0},{"date":"2025-03-11","close":35100.0},{"date":"2025-03-12","close":35600.0},{"date":"2025-03-13","close":34200.0},{"date":"2025-03-14","close":34550.0},{"date":"2025-03-17","close":34450.0},{"date":"2025-03-18","close":34600.0},{"date":"2025-03-19","close":35150.0},{"date":"2025-03-20","close":36300.0},{"date":"2025-03-21","close":36650.0},{"date":"2025-03-24","close":35700.0},{"date":"2025-03-25","close":35200.0},{"date":"2025-03-26","close":34600.0},{"date":"2025-03-27","close":34200.0},{"date":"2025-03-28","close":33850.0},{"date":"2025-03-31","close":32300.0},{"date":"2025-04-01","close":32450.0},{"date":"2025-04-02","close":32000.0},{"date":"2025-04-03","close":30500.0},{"date":"2025-04-04","close":31550.0},{"date":"2025-04-07","close":30250.0},{"date":"2025-04-08","close":30100.0},{"date":"2025-04-09","close":30000.0},{"date":"2025-04-10","close":31150.0},{"date":"2025-04-11","close":30750.0},{"date":"2025-04-14","close":31000.0},{"date":"2025-04-15","close":31550.0},{"date":"2025-04-16","close":30700.0},{"date":"2025-04-17","close":31550.0},{"date":"2025-04-18","close":31800.0},{"date":"2025-04-21","close":32400.0},{"date":"2025-04-22","close":31750.0},{"date":"2025-04-23","close":34800.0},{"date":"2025-04-24","close":34500.0},{"date":"2025-04-25","close":35300.0},{"date":"2025-04-28","close":34800.0},{"date":"2025-04-29","close":34450.0},{"date":"2025-04-30","close":33700.0},{"date":"2025-05-02","close":33400.0},{"date":"2025-05-07","close":33800.0},{"date":"2025-05-08","close":33650.0},{"date":"2025-05-09","close":33700.0},{"date":"2025-05-12","close":34400.0},{"date":"2025-05-13","close":33700.0},{"date":"2025-05-14","close":33950.0},{"date":"2025-05-15","close":35350.0},{"date":"2025-05-16","close":34800.0},{"date":"2025-05-19","close":32950.0},{"date":"2025-05-20","close":32000.0},{"date":"2025-05-21","close":31550.0},{"date":"2025-05-22","close":30800.0},{"date":"2025-05-23","close":30250.0},{"date":"2025-05-26","close":30750.0},{"date":"2025-05-27","close":30300.0},{"date":"2025-05-28","close":31600.0},{"date":"2025-05-29","close":31850.0},{"date":"2025-05-30","close":31900.0},{"date":"2025-06-02","close":32250.0},{"date":"2025-06-04","close":32750.0},{"date":"2025-06-05","close":33600.0},{"date":"2025-06-09","close":33200.0},{"date":"2025-06-10","close":33000.0},{"date":"2025-06-11","close":33600.0},{"date":"2025-06-12","close":34750.0},{"date":"2025-06-13","close":34000.0},{"date":"2025-06-16","close":33400.0},{"date":"2025-06-17","close":32950.0},{"date":"2025-06-18","close":32800.0},{"date":"2025-06-19","close":33250.0},{"date":"2025-06-20","close":33350.0},{"date":"2025-06-23","close":32900.0},{"date":"2025-06-24","close":34400.0},{"date":"2025-06-25","close":34650.0},{"date":"2025-06-26","close":34000.0},{"date":"2025-06-27","close":33000.0},{"date":"2025-06-30","close":33150.0},{"date":"2025-07-01","close":33600.0},{"date":"2025-07-02","close":34000.0},{"date":"2025-07-03","close":35300.0},{"date":"2025-07-04","close":35250.0},{"date":"2025-07-07","close":35250.0},{"date":"2025-07-08","close":34200.0},{"date":"2025-07-09","close":33650.0},{"date":"2025-07-10","close":34100.0},{"date":"2025-07-11","close":34600.0},{"date":"2025-07-14","close":35050.0},{"date":"2025-07-15","close":35250.0},{"date":"2025-07-16","close":36800.0},{"date":"2025-07-17","close":37050.0},{"date":"2025-07-18","close":37200.0},{"date":"2025-07-21","close":39300.0},{"date":"2025-07-22","close":38550.0},{"date":"2025-07-23","close":38000.0},{"date":"2025-07-24","close":39350.0},{"date":"2025-07-25","close":38200.0},{"date":"2025-07-28","close":38900.0},{"date":"2025-07-29","close":38050.0},{"date":"2025-07-30","close":38950.0},{"date":"2025-07-31","close":38000.0},{"date":"2025-08-01","close":36300.0},{"date":"2025-08-04","close":36500.0},{"date":"2025-08-05","close":38350.0},{"date":"2025-08-06","close":39450.0},{"date":"2025-08-07","close":39350.0},{"date":"2025-08-08","close":39450.0},{"date":"2025-08-11","close":40050.0},{"date":"2025-08-12","close":39500.0},{"date":"2025-08-13","close":39150.0},{"date":"2025-08-14","close":40350.0},{"date":"2025-08-18","close":38800.0},{"date":"2025-08-19","close":38850.0},{"date":"2025-08-20","close":38400.0},{"date":"2025-08-21","close":40150.0},{"date":"2025-08-22","close":39650.0},{"date":"2025-08-25","close":39900.0},{"date":"2025-08-26","close":38950.0},{"date":"2025-08-27","close":38550.0},{"date":"2025-08-28","close":37600.0},{"date":"2025-08-29","close":36100.0},{"date":"2025-09-01","close":34600.0},{"date":"2025-09-02","close":35200.0},{"date":"2025-09-03","close":35000.0},{"date":"2025-09-04","close":35300.0},{"date":"2025-09-05","close":35350.0},{"date":"2025-09-08","close":36850.0},{"date":"2025-09-09","close":37100.0},{"date":"2025-09-10","close":36950.0},{"date":"2025-09-11","close":36850.0},{"date":"2025-09-12","close":36850.0},{"date":"2025-09-15","close":36800.0},{"date":"2025-09-16","close":37100.0},{"date":"2025-09-17","close":36700.0},{"date":"2025-09-18","close":36800.0},{"date":"2025-09-19","close":36700.0},{"date":"2025-09-22","close":35950.0},{"date":"2025-09-23","close":35700.0},{"date":"2025-09-24","close":35050.0},{"date":"2025-09-25","close":35950.0},{"date":"2025-09-26","close":34900.0},{"date":"2025-09-29","close":35450.0},{"date":"2025-09-30","close":35500.0},{"date":"2025-10-01","close":35700.0},{"date":"2025-10-02","close":35850.0},{"date":"2025-10-10","close":34700.0},{"date":"2025-10-13","close":37650.0},{"date":"2025-10-14","close":39050.0},{"date":"2025-10-15","close":40750.0},{"date":"2025-10-16","close":41750.0},{"date":"2025-10-17","close":43200.0},{"date":"2025-10-20","close":42700.0},{"date":"2025-10-21","close":42600.0},{"date":"2025-10-22","close":42550.0},{"date":"2025-10-23","close":42150.0},{"date":"2025-10-24","close":44850.0},{"date":"2025-10-27","close":46600.0},{"date":"2025-10-28","close":47700.0},{"date":"2025-10-29","close":46150.0},{"date":"2025-10-30","close":44050.0},{"date":"2025-10-31","close":42950.0},{"date":"2025-11-03","close":43100.0},{"date":"2025-11-04","close":43150.0},{"date":"2025-11-05","close":41500.0},{"date":"2025-11-06","close":41100.0},{"date":"2025-11-07","close":40150.0},{"date":"2025-11-10","close":41150.0},{"date":"2025-11-11","close":40850.0},{"date":"2025-11-12","close":41400.0},{"date":"2025-11-13","close":42200.0},{"date":"2025-11-14","close":40500.0},{"date":"2025-11-17","close":39500.0},{"date":"2025-11-18","close":39500.0},{"date":"2025-11-19","close":38750.0},{"date":"2025-11-20","close":40850.0},{"date":"2025-11-21","close":39150.0},{"date":"2025-11-24","close":38250.0},{"date":"2025-11-25","close":38650.0},{"date":"2025-11-26","close":41800.0},{"date":"2025-11-27","close":41650.0},{"date":"2025-11-28","close":41750.0},{"date":"2025-12-01","close":41950.0},{"date":"2025-12-02","close":42600.0},{"date":"2025-12-03","close":42000.0},{"date":"2025-12-04","close":42300.0},{"date":"2025-12-05","close":42400.0},{"date":"2025-12-08","close":44450.0},{"date":"2025-12-09","close":45850.0},{"date":"2025-12-10","close":44400.0},{"date":"2025-12-11","close":44200.0},{"date":"2025-12-12","close":44650.0},{"date":"2025-12-15","close":44850.0},{"date":"2025-12-16","close":42250.0},{"date":"2025-12-17","close":41750.0},{"date":"2025-12-18","close":40450.0},{"date":"2025-12-19","close":40350.0},{"date":"2025-12-22","close":41800.0},{"date":"2025-12-23","close":42200.0},{"date":"2025-12-24","close":42800.0},{"date":"2025-12-26","close":42750.0},{"date":"2025-12-29","close":42100.0},{"date":"2025-12-30","close":40900.0},{"date":"2026-01-02","close":41600.0},{"date":"2026-01-05","close":42100.0},{"date":"2026-01-06","close":41000.0},{"date":"2026-01-07","close":41100.0},{"date":"2026-01-08","close":40550.0},{"date":"2026-01-09","close":40800.0},{"date":"2026-01-12","close":43700.0},{"date":"2026-01-13","close":44800.0},{"date":"2026-01-14","close":43250.0},{"date":"2026-01-15","close":44800.0},{"date":"2026-01-16","close":43450.0},{"date":"2026-01-19","close":50800.0},{"date":"2026-01-20","close":51200.0},{"date":"2026-01-21","close":49100.0},{"date":"2026-01-22","close":57000.0},{"date":"2026-01-23","close":57100.0},{"date":"2026-01-26","close":64500.0},{"date":"2026-01-27","close":70000.0},{"date":"2026-01-28","close":73000.0},{"date":"2026-01-29","close":72400.0},{"date":"2026-01-30","close":70800.0},{"date":"2026-02-02","close":64300.0},{"date":"2026-02-03","close":65800.0},{"date":"2026-02-04","close":65500.0},{"date":"2026-02-05","close":62800.0},{"date":"2026-02-06","close":60300.0},{"date":"2026-02-09","close":63600.0},{"date":"2026-02-10","close":63400.0},{"date":"2026-02-11","close":62000.0},{"date":"2026-02-12","close":65600.0},{"date":"2026-02-13","close":63600.0},{"date":"2026-02-19","close":67300.0},{"date":"2026-02-20","close":66500.0},{"date":"2026-02-23","close":64000.0},{"date":"2026-02-24","close":63700.0},{"date":"2026-02-25","close":63000.0},{"date":"2026-02-26","close":62700.0},{"date":"2026-02-27","close":63000.0},{"date":"2026-03-03","close":57400.0},{"date":"2026-03-04","close":48350.0},{"date":"2026-03-05","close":54500.0},{"date":"2026-03-06","close":58000.0},{"date":"2026-03-09","close":55200.0},{"date":"2026-03-10","close":55300.0},{"date":"2026-03-11","close":53300.0},{"date":"2026-03-12","close":53600.0},{"date":"2026-03-13","close":52400.0},{"date":"2026-03-16","close":56300.0},{"date":"2026-03-17","close":59300.0},{"date":"2026-03-18","close":59600.0},{"date":"2026-03-19","close":57800.0},{"date":"2026-03-20","close":59300.0},{"date":"2026-03-23","close":54500.0},{"date":"2026-03-24","close":56000.0},{"date":"2026-03-25","close":60500.0},{"date":"2026-03-26","close":57600.0},{"date":"2026-03-27","close":59900.0},{"date":"2026-03-30","close":58800.0},{"date":"2026-03-31","close":59700.0},{"date":"2026-04-01","close":60300.0},{"date":"2026-04-02","close":59500.0},{"date":"2026-04-03","close":60000.0},{"date":"2026-04-06","close":59900.0},{"date":"2026-04-07","close":66500.0},{"date":"2026-04-08","close":66000.0},{"date":"2026-04-09","close":66300.0},{"date":"2026-04-10","close":65400.0},{"date":"2026-04-13","close":64000.0},{"date":"2026-04-14","close":64900.0},{"date":"2026-04-15","close":68500.0},{"date":"2026-04-16","close":69100.0},{"date":"2026-04-17","close":79500.0},{"date":"2026-04-20","close":79500.0},{"date":"2026-04-21","close":81100.0},{"date":"2026-04-22","close":81800.0},{"date":"2026-04-23","close":81000.0},{"date":"2026-04-24","close":79900.0},{"date":"2026-04-27","close":78700.0},{"date":"2026-04-28","close":78800.0},{"date":"2026-04-29","close":84500.0},{"date":"2026-04-30","close":82200.0},{"date":"2026-05-04","close":79800.0},{"date":"2026-05-06","close":77200.0},{"date":"2026-05-07","close":77700.0},{"date":"2026-05-08","close":77000.0},{"date":"2026-05-11","close":72700.0},{"date":"2026-05-12","close":70800.0},{"date":"2026-05-13","close":67600.0},{"date":"2026-05-14","close":67700.0},{"date":"2026-05-15","close":67000.0},{"date":"2026-05-18","close":66500.0},{"date":"2026-05-19","close":63700.0},{"date":"2026-05-20","close":60800.0},{"date":"2026-05-21","close":64200.0},{"date":"2026-05-22","close":66700.0},{"date":"2026-05-26","close":66800.0},{"date":"2026-05-27","close":62900.0},{"date":"2026-05-28","close":63300.0},{"date":"2026-05-29","close":61000.0},{"date":"2026-06-01","close":57800.0},{"date":"2026-06-02","close":55600.0},{"date":"2026-06-04","close":55400.0},{"date":"2026-06-05","close":52300.0},{"date":"2026-06-08","close":50100.0},{"date":"2026-06-09","close":52700.0},{"date":"2026-06-10","close":51200.0},{"date":"2026-06-11","close":51100.0},{"date":"2026-06-12","close":52100.0},{"date":"2026-06-15","close":53800.0},{"date":"2026-06-16","close":53400.0},{"date":"2026-06-17","close":52300.0},{"date":"2026-06-18","close":49650.0},{"date":"2026-06-19","close":49500.0},{"date":"2026-06-22","close":46800.0},{"date":"2026-06-23","close":43050.0},{"date":"2026-06-24","close":42700.0},{"date":"2026-06-25","close":41400.0},{"date":"2026-06-26","close":38600.0},{"date":"2026-06-29","close":42800.0},{"date":"2026-06-30","close":41600.0},{"date":"2026-07-01","close":41550.0},{"date":"2026-07-02","close":39250.0},{"date":"2026-07-03","close":38250.0},{"date":"2026-07-06","close":38300.0},{"date":"2026-07-07","close":36350.0},{"date":"2026-07-08","close":34200.0},{"date":"2026-07-09","close":34150.0},{"date":"2026-07-10","close":34600.0},{"date":"2026-07-13","close":33000.0},{"date":"2026-07-14","close":31450.0},{"date":"2026-07-15","close":32950.0},{"date":"2026-07-16","close":32100.0},{"date":"2026-07-20","close":29850.0},{"date":"2026-07-21","close":29350.0},{"date":"2026-07-22","close":29300.0},{"date":"2026-07-23","close":31550.0},{"date":"2026-07-24","close":29800.0},{"date":"2026-07-27","close":29500.0},{"date":"2026-07-28","close":27150.0},{"date":"2026-07-29","close":24750.0},{"date":"2026-07-30","close":25550.0},{"date":"2026-07-31","close":28050.0},{"date":"2026-08-03","close":28450.0},{"date":"2026-08-04","close":30400.0},{"date":"2026-08-05","close":31550.0},{"date":"2026-08-06","close":31350.0},{"date":"2026-08-07","close":33550.0},{"date":"2026-08-10","close":36050.0},{"date":"2026-08-11","close":35650.0},{"date":"2026-08-12","close":35650.0},{"date":"2026-08-13","close":35300.0},{"date":"2026-08-14","close":38400.0},{"date":"2026-08-18","close":35750.0},{"date":"2026-08-19","close":34450.0},{"date":"2026-08-20","close":34500.0},{"date":"2026-08-21","close":32900.0},{"date":"2026-08-24","close":36000.0},{"date":"2026-08-25","close":36000.0},{"date":"2026-08-26","close":35500.0},{"date":"2026-08-27","close":36750.0},{"date":"2026-08-28","close":37100.0},{"date":"2026-08-31","close":38550.0},{"date":"2026-09-01","close":37150.0},{"date":"2026-09-02","close":37100.0},{"date":"2026-09-03","close":36900.0},{"date":"2026-09-04","close":37200.0},{"date":"2026-09-07","close":36300.0},{"date":"2026-09-08","close":36000.0},{"date":"2026-09-09","close":37750.0},{"date":"2026-09-10","close":37050.0},{"date":"2026-09-11","close":36450.0},{"date":"2026-09-14","close":34900.0},{"date":"2026-09-15","close":35600.0},{"date":"2026-09-16","close":35250.0},{"date":"2026-09-17","close":35350.0},{"date":"2026-09-18","close":35200.0},{"date":"2026-09-21","close":35150.0},{"date":"2026-09-22","close":34600.0},{"date":"2026-09-23","close":34450.0},{"date":"2026-09-28","close":35250.0},{"date":"2026-09-29","close":34300.0},{"date":"2026-09-30","close":35750.0},{"date":"2026-10-01","close":36650.0},{"date":"2026-10-02","close":38050.0},{"date":"2026-10-06","close":39500.0},{"date":"2026-10-07","close":37400.0},{"date":"2026-10-08","close":37450.0},{"date":"2026-10-12","close":36000.0},{"date":"2026-10-13","close":35050.0},{"date":"2026-10-14","close":35750.0},{"date":"2026-10-15","close":31250.0},{"date":"2026-10-16","close":31950.0},{"date":"2026-10-19","close":33600.0},{"date":"2026-10-20","close":32200.0},{"date":"2026-10-21","close":33350.0},{"date":"2026-10-22","close":31050.0},{"date":"2026-10-23","close":28700.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":16202.0,"foreign_net":-14022.0,"institution_net":-2180.0},{"date":"2026-10-21","retail_net":-7156.0,"foreign_net":-4104.0,"institution_net":11260.0},{"date":"2026-10-20","retail_net":6333.0,"foreign_net":-6368.0,"institution_net":35.0},{"date":"2026-10-19","retail_net":-4129.0,"foreign_net":8542.0,"institution_net":-4413.0},{"date":"2026-10-16","retail_net":6863.0,"foreign_net":-5022.0,"institution_net":-1841.0},{"date":"2026-10-15","retail_net":17251.0,"foreign_net":-16067.0,"institution_net":-1184.0},{"date":"2026-10-14","retail_net":-1014.0,"foreign_net":-964.0,"institution_net":1978.0},{"date":"2026-10-13","retail_net":7337.0,"foreign_net":-7867.0,"institution_net":530.0},{"date":"2026-10-12","retail_net":435.0,"foreign_net":-5106.0,"institution_net":4671.0},{"date":"2026-10-08","retail_net":5053.0,"foreign_net":2404.0,"institution_net":-7457.0},{"date":"2026-10-07","retail_net":8634.0,"foreign_net":-8886.0,"institution_net":252.0},{"date":"2026-10-06","retail_net":8347.0,"foreign_net":-3322.0,"institution_net":-5025.0},{"date":"2026-10-02","retail_net":-4964.0,"foreign_net":10691.0,"institution_net":-5727.0},{"date":"2026-10-01","retail_net":-5245.0,"foreign_net":5035.0,"institution_net":210.0},{"date":"2026-09-30","retail_net":-11395.0,"foreign_net":10961.0,"institution_net":434.0},{"date":"2026-09-29","retail_net":15721.0,"foreign_net":-15634.0,"institution_net":-87.0},{"date":"2026-09-28","retail_net":-15092.0,"foreign_net":15520.0,"institution_net":-428.0},{"date":"2026-09-23","retail_net":5361.0,"foreign_net":-3868.0,"institution_net":-1493.0},{"date":"2026-09-22","retail_net":-3155.0,"foreign_net":4153.0,"institution_net":-998.0},{"date":"2026-09-21","retail_net":36922.0,"foreign_net":-33657.0,"institution_net":-3265.0},{"date":"2026-09-18","retail_net":5270.0,"foreign_net":4253.0,"institution_net":-9523.0},{"date":"2026-09-17","retail_net":-2347.0,"foreign_net":2229.0,"institution_net":118.0},{"date":"2026-09-16","retail_net":-1044.0,"foreign_net":-22.0,"institution_net":1066.0},{"date":"2026-09-15","retail_net":-3934.0,"foreign_net":4995.0,"institution_net":-1061.0},{"date":"2026-09-14","retail_net":8104.0,"foreign_net":-8127.0,"institution_net":23.0},{"date":"2026-09-11","retail_net":1849.0,"foreign_net":-6410.0,"institution_net":4561.0},{"date":"2026-09-10","retail_net":2491.0,"foreign_net":-2963.0,"institution_net":472.0},{"date":"2026-09-09","retail_net":-13284.0,"foreign_net":12549.0,"institution_net":735.0},{"date":"2026-09-08","retail_net":3106.0,"foreign_net":-2304.0,"institution_net":-802.0},{"date":"2026-09-07","retail_net":14340.0,"foreign_net":-3200.0,"institution_net":-11140.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":16202.0,"foreign_net":-14022.0,"institution_net":-2180.0},"d3":{"retail_net":15379.0,"foreign_net":-24494.0,"institution_net":9115.0},"d7":{"retail_net":34350.0,"foreign_net":-38005.0,"institution_net":3655.0},"d14":{"retail_net":53947.0,"foreign_net":-45056.0,"institution_net":-8891.0},"d30":{"retail_net":96860.0,"foreign_net":-66581.0,"institution_net":-30279.0}},"analysis":"최근 5일 외국인 순매수 -2.10만, 기관 순매수 2861.00. 30일 누적: 외국인 -6.66만, 기관 -3.03만.","foreign_flow":-20974.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":2861.0},"insider_trades":[],"price_analysis":{"current":29150.0,"low_30d":28650.0,"support":29830.0,"high_30d":40450.0,"change_1d":-6.1,"change_7d":-13.5,"change_30d":-19.3,"resistance":39270.0,"position_in_range":4.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":8.86,"per":null,"quarter":"2024-Q2"},{"pbr":7.24,"per":null,"quarter":"2024-Q3"},{"pbr":5.55,"per":null,"quarter":"2024-Q4"},{"pbr":5.47,"per":null,"quarter":"2025-Q1"},{"pbr":6.75,"per":null,"quarter":"2025-Q2"},{"pbr":7.49,"per":null,"quarter":"2025-Q3"},{"pbr":9.33,"per":null,"quarter":"2025-Q4"},{"pbr":15.82,"per":null,"quarter":"2026-Q1"},{"pbr":7.86,"per":null,"quarter":"2026-Q2"},{"pbr":2.03,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":8.26,"pbr_5y_low":5.47,"per_5y_avg":null,"per_5y_low":null,"current_pbr":2.03,"current_per":null,"pbr_5y_high":15.82,"per_5y_high":null,"pbr_5y_median":7.49,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["전분기 대비 매출 26% 성장"],"verdict_en":null,"legacy_score":null,"risk_factors":["부채비율(부채총계/자본총계) 3.1배로 재무 리스크","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"ELECTRICAL EQUIPMENT & PARTS"},"investment_grade":{"growth":{"grade":"B","reason":"매출 +26.2%"},"momentum":{"grade":"D","reason":"RSI 39"},"valuation":{"grade":"C","reason":"적자 (EPS -3,300, PBR 2.02x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE 5.0%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":1.23,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":5.0,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-2.02,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":3.08,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":17.76,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-6.51,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-18.15,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":8.86,"per":null,"close":76100.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q2"},{"pbr":7.24,"per":null,"close":58600.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":5.55,"per":null,"close":35500.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":5.47,"per":null,"close":32300.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":6.75,"per":null,"close":33150.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":7.49,"per":null,"close":35500.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":9.33,"per":null,"close":40900.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":15.82,"per":null,"close":59700.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":7.86,"per":null,"close":41600.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"2.0배"},{"label":"ROE","value":"5.0%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":719.63,"pbr":null,"per":null,"roa":0.01225224707103862,"roe":0.050006332867229,"revenue":76814493285.0,"market_cap":null,"net_income":9298405085.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.17763069185883,"total_assets":758914265366.0,"total_equity":185944550457.0,"profit_margin":0.1210501389431902,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":6330532524.0,"operating_margin":0.08241325631755744},{"eps":-1764.93,"pbr":7.92,"per":null,"roa":-0.031002103136761876,"roe":-0.1718842491190642,"revenue":60886463802.0,"market_cap":1008800000000.0,"net_income":-22804920809.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.12240762879967394,"total_assets":735592701837.0,"total_equity":132676035913.0,"profit_margin":-0.3745482884859361,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-4140963.0,"operating_margin":-6.801122517915021e-05},{"eps":-1083.22,"pbr":null,"per":null,"roa":-0.019420473073161866,"roe":-0.09080675208301095,"revenue":53446101701.0,"market_cap":null,"net_income":-13996438029.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":-0.06857195320816875,"total_assets":720705308067.0,"total_equity":154134331511.0,"profit_margin":-0.261879493237916,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-9339625063.0,"operating_margin":-0.17474848053932532},{"eps":-1171.16,"pbr":null,"per":null,"roa":-0.021344067899948475,"roe":-0.09081793816398455,"revenue":43800218415.0,"market_cap":null,"net_income":-15132733621.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":-0.145632224857023,"total_assets":708990136835.0,"total_equity":166627143568.0,"profit_margin":-0.34549447853478243,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-12286282451.0,"operating_margin":-0.2805073329678281},{"eps":-2651.67,"pbr":null,"per":null,"roa":-0.051227546344166645,"roe":-0.19862039715117813,"revenue":64012244558.0,"market_cap":null,"net_income":-34262556317.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":-0.18431101912556686,"total_assets":668830712422.0,"total_equity":172502707720.0,"profit_margin":-0.5352500377635641,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-17428573072.0,"operating_margin":-0.2722693633435768},{"eps":-1327.63,"pbr":null,"per":null,"roa":-0.02433746159043607,"roe":-0.08263058024639787,"revenue":33370566802.0,"market_cap":null,"net_income":-17154476085.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":-0.2779080266459299,"total_assets":704858886834.0,"total_equity":207604449029.0,"profit_margin":-0.5140600753587404,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-15479127943.0,"operating_margin":-0.4638557095791459},{"eps":-4879.47,"pbr":null,"per":null,"roa":-0.09278613790415913,"roe":-0.2804500602814136,"revenue":34200518961.0,"market_cap":null,"net_income":-63048156005.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":-0.4935896368487857,"total_assets":679499733787.0,"total_equity":224810634527.0,"profit_margin":-1.8434853598828698,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-25617066006.0,"operating_margin":-0.7490256517806645},{"eps":-1366.57,"pbr":null,"per":null,"roa":-0.02491354596707177,"roe":-0.06209371121165224,"revenue":31862525904.0,"market_cap":null,"net_income":-17657600990.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":-0.13807655002793404,"total_assets":708755028824.0,"total_equity":284370198615.0,"profit_margin":-0.554180828073749,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-13289485658.0,"operating_margin":-0.41708826531959436},{"eps":-1623.09,"pbr":null,"per":null,"roa":-0.02974351476047363,"roe":-0.06946421365437061,"revenue":36485897437.0,"market_cap":null,"net_income":-20972175329.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":-0.28200337241988394,"total_assets":705100775678.0,"total_equity":301913377057.0,"profit_margin":-0.574802233252246,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-19026114527.0,"operating_margin":-0.521464890917163},{"eps":-837.11,"pbr":null,"per":null,"roa":-0.017060078918770476,"roe":-0.03443313234694978,"revenue":33666070274.0,"market_cap":null,"net_income":-10816370099.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":-0.16431495927435846,"total_assets":634016416366.0,"total_equity":314126812223.0,"profit_margin":-0.32128401120083755,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-13460492155.0,"operating_margin":-0.3998236813934122},{"eps":1040.66,"pbr":null,"per":null,"roa":0.023382467602301907,"roe":0.04148491799137209,"revenue":43241258765.0,"market_cap":null,"net_income":13446518633.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":-0.29892214575081416,"total_assets":575068417145.0,"total_equity":324130293226.0,"profit_margin":0.3109650139020415,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-20528907733.0,"operating_margin":-0.4747527782335594},{"eps":-725.91,"pbr":null,"per":null,"roa":-0.016895834271865345,"roe":-0.03000128756885248,"revenue":59067870517.0,"market_cap":null,"net_income":-9379544153.0,"fiscal_year":2023,"report_date":"2023-09-30","gross_margin":0.004112995929488927,"total_assets":555139450475.0,"total_equity":312638053666.0,"profit_margin":-0.15879265785111593,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-7497052272.0,"operating_margin":-0.12692267736048338}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"성일하이텍","phase":"above-fold","symbol_resolved":true}