{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:08.276519+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-24.9,"direction":"higher_better","percentile":27}],"summary":"성장성 데이터 부족","percentile":27},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":55.7,"direction":null,"percentile":56},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-2.3,"direction":"higher_better","percentile":45}],"summary":"RSI 56","percentile":57},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -1,159원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -1,159, PBR 4.86x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-24.33,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-10.72,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -24.3%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.82,"rating":"good","direction":"higher_better","percentile":78},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":1.03,"rating":"poor","direction":"lower_better","percentile":22},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-4.2,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.08,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 1.8x, 순차입금비율 1.0x","percentile":31}},"signals":[],"summary":"큐로셀(372320)은 Healthcare 섹터 KR 시장 종목입니다, 시가총액 3524.77억. 현재가 23,150원, 전일 대비 -0.9%, 30일 -2.3%. ROE -24.3%. 기술적 시그널: MACD 골든크로스. 최근 5일 외국인 순매수 1.13만, 기관 순매도 1686.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":76.77555443645906,"grade":"B","trend":"상승","atr_14":1857.142857142857,"rsi_14":55.749128919860624,"sma_20":22972.5,"sma_60":23816.666666666668,"comment":"상승 추세, RSI 56","analysis":"RSI(14) 55.7로 중립 구간입니다. MACD(76.78)가 시그널선(-35.46)을 상회합니다(골든크로스). SMA20 22972, SMA60 23817 — 혼조세입니다. 볼린저밴드 19969~25976 (현재 위치 53%).","bb_lower":19968.922965862203,"bb_upper":25976.077034137797,"macd_signal":-35.45869938134085},"change_pct":-1.93,"chart_data":[{"date":"2024-10-23","open":31950,"high":32950,"low":30450,"close":30900,"volume":165829,"rsi_14":59.49,"sma_20":30865.0,"sma_60":30323.33,"sma_120":30730.42},{"date":"2024-10-24","open":30450,"high":31550,"low":30150,"close":30900,"volume":78836,"rsi_14":63.09,"sma_20":30905.0,"sma_60":30324.17,"sma_120":30715.0},{"date":"2024-10-25","open":30900,"high":31000,"low":29700,"close":29900,"volume":80760,"rsi_14":52.83,"sma_20":30917.5,"sma_60":30305.83,"sma_120":30690.83},{"date":"2024-10-28","open":29600,"high":30250,"low":29550,"close":30050,"volume":48229,"rsi_14":50.98,"sma_20":30990.0,"sma_60":30295.0,"sma_120":30670.42},{"date":"2024-10-29","open":30050,"high":30350,"low":29500,"close":30200,"volume":47501,"rsi_14":46.81,"sma_20":31012.5,"sma_60":30278.33,"sma_120":30655.0},{"date":"2024-10-30","open":30600,"high":30600,"low":29800,"close":30100,"volume":34310,"rsi_14":45.77,"sma_20":31072.5,"sma_60":30254.17,"sma_120":30639.17},{"date":"2024-10-31","open":29900,"high":29900,"low":29400,"close":29700,"volume":37135,"rsi_14":36.09,"sma_20":31087.5,"sma_60":30227.5,"sma_120":30610.83},{"date":"2024-11-01","open":29250,"high":29400,"low":28550,"close":28850,"volume":92109,"rsi_14":17.74,"sma_20":31082.5,"sma_60":30199.17,"sma_120":30581.67},{"date":"2024-11-04","open":29800,"high":29850,"low":28350,"close":29400,"volume":73860,"rsi_14":24.81,"sma_20":31080.0,"sma_60":30178.33,"sma_120":30552.08},{"date":"2024-11-05","open":29400,"high":29850,"low":29100,"close":29350,"volume":22614,"rsi_14":22.9,"sma_20":31052.5,"sma_60":30180.83,"sma_120":30521.67},{"date":"2024-11-06","open":29300,"high":29800,"low":28550,"close":28900,"volume":45918,"rsi_14":13.39,"sma_20":30965.0,"sma_60":30233.33,"sma_120":30491.25},{"date":"2024-11-07","open":28900,"high":30400,"low":28000,"close":28650,"volume":83570,"rsi_14":14.91,"sma_20":30862.5,"sma_60":30268.33,"sma_120":30464.58},{"date":"2024-11-08","open":28750,"high":29800,"low":28700,"close":29200,"volume":83632,"rsi_14":22.58,"sma_20":30745.0,"sma_60":30275.0,"sma_120":30451.25},{"date":"2024-11-11","open":29100,"high":29200,"low":28050,"close":28750,"volume":76811,"rsi_14":25.23,"sma_20":30540.0,"sma_60":30264.17,"sma_120":30428.33},{"date":"2024-11-12","open":28800,"high":28800,"low":27350,"close":27500,"volume":92156,"rsi_14":22.58,"sma_20":30277.5,"sma_60":30227.5,"sma_120":30393.75},{"date":"2024-11-13","open":27500,"high":27700,"low":25800,"close":25950,"volume":117411,"rsi_14":18.06,"sma_20":29930.0,"sma_60":30142.5,"sma_120":30345.42},{"date":"2024-11-14","open":26000,"high":27000,"low":24800,"close":24950,"volume":73519,"rsi_14":18.06,"sma_20":29500.0,"sma_60":30050.0,"sma_120":30291.25},{"date":"2024-11-15","open":24900,"high":25600,"low":24350,"close":25450,"volume":69026,"rsi_14":21.6,"sma_20":29140.0,"sma_60":29970.0,"sma_120":30232.5},{"date":"2024-11-18","open":25200,"high":25850,"low":24400,"close":25700,"volume":49576,"rsi_14":22.56,"sma_20":28795.0,"sma_60":29889.17,"sma_120":30174.17},{"date":"2024-11-19","open":26000,"high":26050,"low":24800,"close":25300,"volume":51365,"rsi_14":21.76,"sma_20":28485.0,"sma_60":29794.17,"sma_120":30109.58},{"date":"2024-11-20","open":25100,"high":25950,"low":24600,"close":25450,"volume":46592,"rsi_14":24.24,"sma_20":28212.5,"sma_60":29702.5,"sma_120":30051.67},{"date":"2024-11-21","open":25450,"high":25700,"low":24700,"close":25300,"volume":45934,"rsi_14":26.49,"sma_20":27932.5,"sma_60":29615.0,"sma_120":30000.0},{"date":"2024-11-22","open":24900,"high":25350,"low":23200,"close":24150,"volume":133240,"rsi_14":17.79,"sma_20":27645.0,"sma_60":29507.5,"sma_120":29923.75},{"date":"2024-11-25","open":24300,"high":24450,"low":23000,"close":24200,"volume":89118,"rsi_14":18.4,"sma_20":27352.5,"sma_60":29378.33,"sma_120":29846.25},{"date":"2024-11-26","open":24500,"high":24500,"low":23750,"close":24200,"volume":41263,"rsi_14":19.48,"sma_20":27052.5,"sma_60":29248.33,"sma_120":29755.83},{"date":"2024-11-27","open":24200,"high":24450,"low":23500,"close":23750,"volume":40021,"rsi_14":18.99,"sma_20":26735.0,"sma_60":29113.33,"sma_120":29686.67},{"date":"2024-11-28","open":23750,"high":25300,"low":23750,"close":25300,"volume":72112,"rsi_14":28.09,"sma_20":26515.0,"sma_60":29022.5,"sma_120":29634.58},{"date":"2024-11-29","open":25000,"high":25100,"low":24000,"close":24400,"volume":43404,"rsi_14":26.74,"sma_20":26292.5,"sma_60":28906.67,"sma_120":29574.58},{"date":"2024-12-02","open":24100,"high":24500,"low":22800,"close":22900,"volume":75923,"rsi_14":26.04,"sma_20":25967.5,"sma_60":28760.0,"sma_120":29502.5},{"date":"2024-12-03","open":23000,"high":23900,"low":22650,"close":23750,"volume":66552,"rsi_14":37.64,"sma_20":25687.5,"sma_60":28640.83,"sma_120":29437.92},{"date":"2024-12-04","open":22500,"high":23750,"low":22300,"close":22950,"volume":78555,"rsi_14":38.51,"sma_20":25390.0,"sma_60":28520.0,"sma_120":29377.08},{"date":"2024-12-05","open":23000,"high":23200,"low":21400,"close":21450,"volume":97719,"rsi_14":29.38,"sma_20":25030.0,"sma_60":28400.0,"sma_120":29303.33},{"date":"2024-12-06","open":22250,"high":22750,"low":21100,"close":21700,"volume":104404,"rsi_14":29.38,"sma_20":24655.0,"sma_60":28286.67,"sma_120":29224.58},{"date":"2024-12-09","open":21150,"high":21200,"low":19390,"close":19580,"volume":154681,"rsi_14":24.96,"sma_20":24196.5,"sma_60":28139.67,"sma_120":29134.0},{"date":"2024-12-10","open":19900,"high":25400,"low":19900,"close":24750,"volume":378298,"rsi_14":47.87,"sma_20":24059.0,"sma_60":28073.0,"sma_120":29088.58},{"date":"2024-12-11","open":24800,"high":25200,"low":23100,"close":24100,"volume":192528,"rsi_14":46.46,"sma_20":23966.5,"sma_60":28007.17,"sma_120":29037.75},{"date":"2024-12-12","open":24400,"high":25700,"low":24100,"close":25300,"volume":123763,"rsi_14":53.38,"sma_20":23984.0,"sma_60":27959.67,"sma_120":28997.75},{"date":"2024-12-13","open":25400,"high":27650,"low":24900,"close":27000,"volume":202667,"rsi_14":57.51,"sma_20":24061.5,"sma_60":27923.83,"sma_120":28974.0},{"date":"2024-12-16","open":27500,"high":27900,"low":26800,"close":27300,"volume":114598,"rsi_14":58.18,"sma_20":24141.5,"sma_60":27890.5,"sma_120":28951.92},{"date":"2024-12-17","open":27700,"high":32150,"low":27400,"close":30850,"volume":745723,"rsi_14":66.11,"sma_20":24419.0,"sma_60":27909.67,"sma_120":28964.83},{"date":"2024-12-18","open":31050,"high":33150,"low":30300,"close":31250,"volume":536174,"rsi_14":64.24,"sma_20":24709.0,"sma_60":27928.83,"sma_120":28991.08},{"date":"2024-12-19","open":29950,"high":30850,"low":29450,"close":30400,"volume":265281,"rsi_14":64.4,"sma_20":24964.0,"sma_60":27933.83,"sma_120":29014.83},{"date":"2024-12-20","open":29950,"high":31200,"low":29250,"close":30500,"volume":204435,"rsi_14":69.55,"sma_20":25281.5,"sma_60":27948.0,"sma_120":29043.17},{"date":"2024-12-23","open":31200,"high":31300,"low":28800,"close":29200,"volume":166183,"rsi_14":63.7,"sma_20":25531.5,"sma_60":27958.0,"sma_120":29056.92},{"date":"2024-12-24","open":29450,"high":30050,"low":27800,"close":29000,"volume":157178,"rsi_14":65.68,"sma_20":25771.5,"sma_60":27945.5,"sma_120":29052.75},{"date":"2024-12-26","open":28800,"high":31250,"low":28200,"close":29900,"volume":255118,"rsi_14":72.61,"sma_20":26079.0,"sma_60":27962.17,"sma_120":29051.5},{"date":"2024-12-27","open":29800,"high":30450,"low":28900,"close":30050,"volume":131011,"rsi_14":72.46,"sma_20":26316.5,"sma_60":27973.0,"sma_120":29059.83},{"date":"2024-12-30","open":30050,"high":32500,"low":29650,"close":31050,"volume":306334,"rsi_14":82.83,"sma_20":26649.0,"sma_60":28008.0,"sma_120":29084.42},{"date":"2025-01-02","open":32500,"high":33050,"low":31200,"close":31700,"volume":306436,"rsi_14":76.83,"sma_20":27089.0,"sma_60":28045.5,"sma_120":29115.25},{"date":"2025-01-03","open":32000,"high":33250,"low":31450,"close":32050,"volume":274547,"rsi_14":81.42,"sma_20":27504.0,"sma_60":28081.33,"sma_120":29138.17},{"date":"2025-01-06","open":32050,"high":32350,"low":30400,"close":30750,"volume":166636,"rsi_14":71.37,"sma_20":27894.0,"sma_60":28083.0,"sma_120":29149.42},{"date":"2025-01-07","open":31000,"high":31450,"low":30500,"close":31000,"volume":91259,"rsi_14":67.7,"sma_20":28371.5,"sma_60":28088.0,"sma_120":29146.5},{"date":"2025-01-08","open":31000,"high":31100,"low":29650,"close":30150,"volume":118334,"rsi_14":62.03,"sma_20":28794.0,"sma_60":28064.67,"sma_120":29137.33},{"date":"2025-01-09","open":30400,"high":30800,"low":29500,"close":30650,"volume":62929,"rsi_14":48.86,"sma_20":29347.5,"sma_60":28028.0,"sma_120":29126.5},{"date":"2025-01-10","open":30500,"high":30500,"low":29600,"close":29600,"volume":77839,"rsi_14":41.27,"sma_20":29590.0,"sma_60":27975.5,"sma_120":29102.33},{"date":"2025-01-13","open":29600,"high":30050,"low":29050,"close":29700,"volume":66787,"rsi_14":45.98,"sma_20":29870.0,"sma_60":27922.17,"sma_120":29079.42},{"date":"2025-01-14","open":29750,"high":29950,"low":28600,"close":28900,"volume":95127,"rsi_14":41.49,"sma_20":30050.0,"sma_60":27844.67,"sma_120":29052.33},{"date":"2025-01-15","open":29200,"high":29200,"low":27650,"close":28200,"volume":104636,"rsi_14":44.32,"sma_20":30110.0,"sma_60":27770.5,"sma_120":29028.17},{"date":"2025-01-16","open":28400,"high":28800,"low":28000,"close":28250,"volume":83605,"rsi_14":45.66,"sma_20":30157.5,"sma_60":27698.0,"sma_120":29002.75},{"date":"2025-01-17","open":28250,"high":28350,"low":27600,"close":28200,"volume":53799,"rsi_14":39.1,"sma_20":30025.0,"sma_60":27643.0,"sma_120":28975.67},{"date":"2025-01-20","open":27800,"high":29700,"low":27600,"close":29650,"volume":88157,"rsi_14":47.8,"sma_20":29945.0,"sma_60":27622.17,"sma_120":28972.75},{"date":"2025-01-21","open":29650,"high":29850,"low":28750,"close":29150,"volume":76765,"rsi_14":38.95,"sma_20":29882.5,"sma_60":27593.0,"sma_120":28958.58},{"date":"2025-01-22","open":29200,"high":29750,"low":28800,"close":28800,"volume":44614,"rsi_14":32.53,"sma_20":29797.5,"sma_60":27574.67,"sma_120":28940.25},{"date":"2025-01-23","open":28600,"high":29500,"low":28600,"close":29500,"volume":48863,"rsi_14":35.26,"sma_20":29812.5,"sma_60":27565.5,"sma_120":28930.25},{"date":"2025-01-24","open":29050,"high":29500,"low":28650,"close":28900,"volume":59854,"rsi_14":38.36,"sma_20":29807.5,"sma_60":27543.83,"sma_120":28911.08},{"date":"2025-01-31","open":28650,"high":28900,"low":28150,"close":28850,"volume":45471,"rsi_14":36.13,"sma_20":29755.0,"sma_60":27523.0,"sma_120":28888.58},{"date":"2025-02-03","open":29150,"high":29200,"low":26800,"close":27150,"volume":116184,"rsi_14":32.56,"sma_20":29610.0,"sma_60":27480.5,"sma_120":28854.0},{"date":"2025-02-04","open":27300,"high":28950,"low":27300,"close":28150,"volume":73584,"rsi_14":36.26,"sma_20":29465.0,"sma_60":27468.83,"sma_120":28834.0},{"date":"2025-02-05","open":28250,"high":29000,"low":27750,"close":28600,"volume":139645,"rsi_14":44.12,"sma_20":29310.0,"sma_60":27455.5,"sma_120":28816.92},{"date":"2025-02-06","open":28700,"high":30500,"low":28500,"close":29600,"volume":170358,"rsi_14":49.47,"sma_20":29187.5,"sma_60":27459.67,"sma_120":28820.25},{"date":"2025-02-07","open":29100,"high":29400,"low":28600,"close":28650,"volume":88083,"rsi_14":48.69,"sma_20":29082.5,"sma_60":27455.5,"sma_120":28844.42},{"date":"2025-02-10","open":28000,"high":28950,"low":27550,"close":28800,"volume":79179,"rsi_14":53.33,"sma_20":28972.5,"sma_60":27458.0,"sma_120":28863.17},{"date":"2025-02-11","open":28800,"high":32300,"low":28200,"close":31600,"volume":435895,"rsi_14":64.26,"sma_20":29045.0,"sma_60":27498.0,"sma_120":28886.5},{"date":"2025-02-12","open":31600,"high":31650,"low":30550,"close":30800,"volume":128491,"rsi_14":60.4,"sma_20":29052.5,"sma_60":27532.17,"sma_120":28898.17},{"date":"2025-02-13","open":30700,"high":31400,"low":30300,"close":31050,"volume":106201,"rsi_14":56.19,"sma_20":29125.0,"sma_60":27591.33,"sma_120":28909.42},{"date":"2025-02-14","open":31150,"high":31500,"low":29900,"close":30100,"volume":153678,"rsi_14":54.04,"sma_20":29145.0,"sma_60":27660.5,"sma_120":28901.5},{"date":"2025-02-17","open":30200,"high":31900,"low":29900,"close":31600,"volume":146969,"rsi_14":60.85,"sma_20":29280.0,"sma_60":27771.33,"sma_120":28910.67},{"date":"2025-02-18","open":32300,"high":33300,"low":31700,"close":32750,"volume":258529,"rsi_14":62.17,"sma_20":29507.5,"sma_60":27893.0,"sma_120":28931.5},{"date":"2025-02-19","open":33050,"high":33450,"low":31550,"close":33150,"volume":254555,"rsi_14":66.16,"sma_20":29752.5,"sma_60":28017.17,"sma_120":28953.17},{"date":"2025-02-20","open":33450,"high":36000,"low":32350,"close":33150,"volume":438333,"rsi_14":66.41,"sma_20":30000.0,"sma_60":28148.0,"sma_120":28971.08},{"date":"2025-02-21","open":33650,"high":34450,"low":31150,"close":31600,"volume":242423,"rsi_14":67.18,"sma_20":30097.5,"sma_60":28250.5,"sma_120":28976.5},{"date":"2025-02-24","open":31600,"high":32550,"low":31200,"close":31250,"volume":79594,"rsi_14":62.6,"sma_20":30202.5,"sma_60":28349.67,"sma_120":28982.33},{"date":"2025-02-25","open":31250,"high":31900,"low":30600,"close":31100,"volume":72338,"rsi_14":60.42,"sma_20":30317.5,"sma_60":28465.5,"sma_120":28986.5},{"date":"2025-02-26","open":31000,"high":31250,"low":30500,"close":31000,"volume":89028,"rsi_14":56.31,"sma_20":30392.5,"sma_60":28578.83,"sma_120":28978.58},{"date":"2025-02-27","open":31050,"high":31200,"low":30450,"close":30950,"volume":74587,"rsi_14":61.27,"sma_20":30495.0,"sma_60":28691.33,"sma_120":28969.83},{"date":"2025-02-28","open":30500,"high":30800,"low":29600,"close":29800,"volume":98607,"rsi_14":54.46,"sma_20":30542.5,"sma_60":28792.17,"sma_120":28952.75},{"date":"2025-03-04","open":29250,"high":30850,"low":29000,"close":30300,"volume":103332,"rsi_14":42.7,"sma_20":30700.0,"sma_60":28875.5,"sma_120":28949.0},{"date":"2025-03-05","open":30050,"high":31300,"low":30050,"close":30900,"volume":82824,"rsi_14":50.57,"sma_20":30837.5,"sma_60":28983.83,"sma_120":28945.25},{"date":"2025-03-06","open":31000,"high":31400,"low":30350,"close":30600,"volume":64081,"rsi_14":47.43,"sma_20":30937.5,"sma_60":29112.17,"sma_120":28936.08},{"date":"2025-03-07","open":29750,"high":30400,"low":29400,"close":29800,"volume":88209,"rsi_14":48.26,"sma_20":30947.5,"sma_60":29213.0,"sma_120":28926.92},{"date":"2025-03-10","open":29800,"high":30000,"low":28850,"close":29100,"volume":62549,"rsi_14":33.97,"sma_20":30970.0,"sma_60":29315.5,"sma_120":28917.75},{"date":"2025-03-11","open":28450,"high":28900,"low":28200,"close":28600,"volume":76169,"rsi_14":20.98,"sma_20":30960.0,"sma_60":29434.67,"sma_120":28917.33},{"date":"2025-03-12","open":28800,"high":29450,"low":28450,"close":29050,"volume":46925,"rsi_14":21.53,"sma_20":30832.5,"sma_60":29557.17,"sma_120":28921.92},{"date":"2025-03-13","open":29400,"high":29600,"low":28600,"close":28950,"volume":49539,"rsi_14":21.23,"sma_20":30740.0,"sma_60":29713.33,"sma_120":28926.5},{"date":"2025-03-14","open":28950,"high":29450,"low":28550,"close":29000,"volume":59725,"rsi_14":27.59,"sma_20":30637.5,"sma_60":29784.17,"sma_120":28928.58},{"date":"2025-03-17","open":29000,"high":29000,"low":27850,"close":28250,"volume":110865,"rsi_14":25.81,"sma_20":30545.0,"sma_60":29853.33,"sma_120":28930.25},{"date":"2025-03-18","open":28300,"high":29750,"low":28250,"close":29050,"volume":76151,"rsi_14":35.04,"sma_20":30417.5,"sma_60":29915.83,"sma_120":28937.75},{"date":"2025-03-19","open":28850,"high":29200,"low":28050,"close":28150,"volume":46013,"rsi_14":31.37,"sma_20":30187.5,"sma_60":29935.0,"sma_120":28929.42},{"date":"2025-03-20","open":28150,"high":28700,"low":27400,"close":27450,"volume":78816,"rsi_14":28.92,"sma_20":29902.5,"sma_60":29937.5,"sma_120":28914.0},{"date":"2025-03-21","open":26900,"high":28200,"low":26600,"close":27850,"volume":55616,"rsi_14":37.09,"sma_20":29637.5,"sma_60":29887.5,"sma_120":28898.58},{"date":"2025-03-24","open":27800,"high":28575,"low":27500,"close":28550,"volume":39889,"rsi_14":38.71,"sma_20":29485.0,"sma_60":29842.5,"sma_120":28885.67},{"date":"2025-03-25","open":28500,"high":28700,"low":28050,"close":28300,"volume":35586,"rsi_14":32.43,"sma_20":29337.5,"sma_60":29807.5,"sma_120":28870.67},{"date":"2025-03-26","open":28600,"high":29100,"low":27700,"close":27800,"volume":35062,"rsi_14":31.58,"sma_20":29172.5,"sma_60":29762.5,"sma_120":28855.25},{"date":"2025-03-27","open":27700,"high":27900,"low":27200,"close":27200,"volume":30946,"rsi_14":32.43,"sma_20":28982.5,"sma_60":29729.17,"sma_120":28843.58},{"date":"2025-03-28","open":27050,"high":27200,"low":26600,"close":26700,"volume":45447,"rsi_14":33.33,"sma_20":28770.0,"sma_60":29690.83,"sma_120":28818.17},{"date":"2025-03-31","open":25550,"high":26600,"low":25500,"close":25650,"volume":42581,"rsi_14":30.97,"sma_20":28562.5,"sma_60":29620.0,"sma_120":28791.08},{"date":"2025-04-01","open":25600,"high":26950,"low":25600,"close":26750,"volume":34249,"rsi_14":36.31,"sma_20":28385.0,"sma_60":29565.0,"sma_120":28769.0},{"date":"2025-04-02","open":26750,"high":26750,"low":25800,"close":25900,"volume":29177,"rsi_14":33.33,"sma_20":28135.0,"sma_60":29479.17,"sma_120":28743.58},{"date":"2025-04-03","open":25500,"high":26600,"low":25050,"close":26450,"volume":27124,"rsi_14":36.79,"sma_20":27927.5,"sma_60":29391.67,"sma_120":28718.58},{"date":"2025-04-04","open":26050,"high":26850,"low":25650,"close":26500,"volume":26419,"rsi_14":40.22,"sma_20":27762.5,"sma_60":29299.17,"sma_120":28690.25},{"date":"2025-04-07","open":25800,"high":25800,"low":24500,"close":24850,"volume":39149,"rsi_14":28.57,"sma_20":27550.0,"sma_60":29200.83,"sma_120":28641.92},{"date":"2025-04-08","open":25600,"high":25600,"low":24800,"close":24900,"volume":26466,"rsi_14":31.84,"sma_20":27365.0,"sma_60":29099.17,"sma_120":28593.58},{"date":"2025-04-09","open":24700,"high":25250,"low":23750,"close":24000,"volume":37035,"rsi_14":31.15,"sma_20":27112.5,"sma_60":28996.67,"sma_120":28530.67},{"date":"2025-04-10","open":25500,"high":25900,"low":24950,"close":25500,"volume":25716,"rsi_14":38.54,"sma_20":26940.0,"sma_60":28910.83,"sma_120":28469.42},{"date":"2025-04-11","open":25000,"high":26750,"low":25000,"close":26400,"volume":27691,"rsi_14":39.71,"sma_20":26810.0,"sma_60":28857.5,"sma_120":28416.5},{"date":"2025-04-14","open":27200,"high":28150,"low":26500,"close":28100,"volume":40523,"rsi_14":49.16,"sma_20":26802.5,"sma_60":28830.83,"sma_120":28376.5},{"date":"2025-04-15","open":27500,"high":28200,"low":27450,"close":28000,"volume":24685,"rsi_14":50.87,"sma_20":26750.0,"sma_60":28815.83,"sma_120":28330.25},{"date":"2025-04-16","open":28000,"high":28400,"low":27500,"close":27500,"volume":24243,"rsi_14":51.32,"sma_20":26717.5,"sma_60":28804.17,"sma_120":28287.33},{"date":"2025-04-17","open":27850,"high":28350,"low":27850,"close":28300,"volume":16341,"rsi_14":56.84,"sma_20":26760.0,"sma_60":28805.0,"sma_120":28251.5},{"date":"2025-04-18","open":28450,"high":28800,"low":27900,"close":28650,"volume":24917,"rsi_14":63.64,"sma_20":26800.0,"sma_60":28812.5,"sma_120":28227.75},{"date":"2025-04-21","open":28750,"high":28750,"low":27600,"close":28000,"volume":22711,"rsi_14":55.92,"sma_20":26772.5,"sma_60":28785.0,"sma_120":28203.58},{"date":"2025-04-22","open":27800,"high":28500,"low":27250,"close":28050,"volume":34493,"rsi_14":61.03,"sma_20":26760.0,"sma_60":28766.67,"sma_120":28179.83},{"date":"2025-04-23","open":28250,"high":28600,"low":27400,"close":27550,"volume":30018,"rsi_14":55.67,"sma_20":26747.5,"sma_60":28745.83,"sma_120":28160.25},{"date":"2025-04-24","open":27800,"high":27800,"low":27150,"close":27300,"volume":26022,"rsi_14":54.04,"sma_20":26752.5,"sma_60":28709.17,"sma_120":28137.33},{"date":"2025-04-25","open":27150,"high":27300,"low":26800,"close":26900,"volume":21463,"rsi_14":61.85,"sma_20":26762.5,"sma_60":28675.83,"sma_120":28109.83},{"date":"2025-04-28","open":27300,"high":27300,"low":26000,"close":26150,"volume":30151,"rsi_14":56.68,"sma_20":26787.5,"sma_60":28630.83,"sma_120":28076.92},{"date":"2025-04-29","open":26500,"high":27100,"low":26250,"close":27100,"volume":21121,"rsi_14":66.49,"sma_20":26805.0,"sma_60":28630.0,"sma_120":28055.25},{"date":"2025-04-30","open":27200,"high":27350,"low":26550,"close":26650,"volume":13771,"rsi_14":56.89,"sma_20":26842.5,"sma_60":28605.0,"sma_120":28036.92},{"date":"2025-05-02","open":26800,"high":27300,"low":26500,"close":27150,"volume":17715,"rsi_14":54.72,"sma_20":26877.5,"sma_60":28580.83,"sma_120":28018.17},{"date":"2025-05-07","open":27200,"high":27200,"low":26400,"close":26900,"volume":20898,"rsi_14":40.77,"sma_20":26897.5,"sma_60":28535.83,"sma_120":27997.75},{"date":"2025-05-08","open":26850,"high":27350,"low":26100,"close":26400,"volume":21026,"rsi_14":38.41,"sma_20":26975.0,"sma_60":28498.33,"sma_120":27976.92},{"date":"2025-05-09","open":26950,"high":26950,"low":26200,"close":26650,"volume":19103,"rsi_14":43.61,"sma_20":27062.5,"sma_60":28462.5,"sma_120":27960.25},{"date":"2025-05-12","open":26900,"high":26900,"low":25850,"close":26000,"volume":24464,"rsi_14":32.31,"sma_20":27162.5,"sma_60":28369.17,"sma_120":27933.58},{"date":"2025-05-13","open":26600,"high":27400,"low":26300,"close":26800,"volume":26916,"rsi_14":36.69,"sma_20":27227.5,"sma_60":28302.5,"sma_120":27917.33},{"date":"2025-05-14","open":26450,"high":26650,"low":26000,"close":26350,"volume":27021,"rsi_14":37.78,"sma_20":27225.0,"sma_60":28224.17,"sma_120":27907.75},{"date":"2025-05-15","open":26800,"high":26850,"low":26250,"close":26400,"volume":13307,"rsi_14":37.78,"sma_20":27140.0,"sma_60":28162.5,"sma_120":27911.5},{"date":"2025-05-16","open":26300,"high":29400,"low":25900,"close":29000,"volume":105029,"rsi_14":58.19,"sma_20":27190.0,"sma_60":28119.17,"sma_120":27945.25},{"date":"2025-05-19","open":28650,"high":29500,"low":28175,"close":28800,"volume":45484,"rsi_14":58.52,"sma_20":27255.0,"sma_60":28053.33,"sma_120":27973.17},{"date":"2025-05-20","open":29000,"high":29550,"low":28750,"close":29450,"volume":37020,"rsi_14":64.09,"sma_20":27312.5,"sma_60":27991.67,"sma_120":28004.42},{"date":"2025-05-21","open":29650,"high":30850,"low":29400,"close":30200,"volume":58813,"rsi_14":72.38,"sma_20":27390.0,"sma_60":27942.5,"sma_120":28045.25},{"date":"2025-05-22","open":30800,"high":30950,"low":29700,"close":30450,"volume":48410,"rsi_14":70.06,"sma_20":27512.5,"sma_60":27923.33,"sma_120":28086.92},{"date":"2025-05-23","open":30450,"high":30650,"low":29350,"close":29700,"volume":50355,"rsi_14":67.63,"sma_20":27595.0,"sma_60":27897.5,"sma_120":28123.58},{"date":"2025-05-26","open":29800,"high":30500,"low":29400,"close":29600,"volume":37163,"rsi_14":64.85,"sma_20":27697.5,"sma_60":27872.5,"sma_120":28169.0},{"date":"2025-05-27","open":29800,"high":30550,"low":29800,"close":30400,"volume":46475,"rsi_14":69.89,"sma_20":27852.5,"sma_60":27862.5,"sma_120":28220.67},{"date":"2025-05-28","open":30300,"high":30300,"low":29000,"close":29200,"volume":48842,"rsi_14":64.74,"sma_20":27967.5,"sma_60":27833.33,"sma_120":28262.33},{"date":"2025-05-29","open":29300,"high":30000,"low":29000,"close":29600,"volume":27080,"rsi_14":65.28,"sma_20":28140.0,"sma_60":27830.0,"sma_120":28311.08},{"date":"2025-05-30","open":30150,"high":30300,"low":29400,"close":29950,"volume":31633,"rsi_14":71.12,"sma_20":28282.5,"sma_60":27824.17,"sma_120":28349.83},{"date":"2025-06-02","open":30050,"high":30350,"low":29750,"close":30000,"volume":25289,"rsi_14":68.6,"sma_20":28450.0,"sma_60":27809.17,"sma_120":28396.5},{"date":"2025-06-04","open":30450,"high":30600,"low":29150,"close":29200,"volume":37282,"rsi_14":65.92,"sma_20":28552.5,"sma_60":27785.83,"sma_120":28449.0},{"date":"2025-06-05","open":29200,"high":29250,"low":28750,"close":28950,"volume":29517,"rsi_14":63.93,"sma_20":28655.0,"sma_60":27771.67,"sma_120":28492.33},{"date":"2025-06-09","open":28650,"high":29000,"low":28000,"close":28200,"volume":33953,"rsi_14":44.52,"sma_20":28745.0,"sma_60":27756.67,"sma_120":28536.08},{"date":"2025-06-10","open":28300,"high":28850,"low":27950,"close":28750,"volume":34124,"rsi_14":49.67,"sma_20":28850.0,"sma_60":27759.17,"sma_120":28596.92},{"date":"2025-06-11","open":29200,"high":31900,"low":28900,"close":30700,"volume":155612,"rsi_14":56.98,"sma_20":29085.0,"sma_60":27786.67,"sma_120":28671.92},{"date":"2025-06-12","open":32900,"high":32950,"low":31050,"close":31900,"volume":143921,"rsi_14":59.04,"sma_20":29340.0,"sma_60":27835.83,"sma_120":28774.58},{"date":"2025-06-13","open":31300,"high":31800,"low":30250,"close":30700,"volume":82646,"rsi_14":51.21,"sma_20":29557.5,"sma_60":27864.17,"sma_120":28824.17},{"date":"2025-06-16","open":30250,"high":30800,"low":29800,"close":30700,"volume":35620,"rsi_14":55.21,"sma_20":29772.5,"sma_60":27905.0,"sma_120":28879.17},{"date":"2025-06-17","open":30500,"high":31050,"low":29900,"close":30300,"volume":40378,"rsi_14":53.54,"sma_20":29837.5,"sma_60":27925.83,"sma_120":28920.83},{"date":"2025-06-18","open":30250,"high":31000,"low":29650,"close":30200,"volume":39863,"rsi_14":48.91,"sma_20":29907.5,"sma_60":27960.0,"sma_120":28947.5},{"date":"2025-06-19","open":30250,"high":30950,"low":29700,"close":30950,"volume":36719,"rsi_14":60.0,"sma_20":29982.5,"sma_60":28018.33,"sma_120":28977.92},{"date":"2025-06-20","open":31500,"high":32900,"low":30200,"close":31250,"volume":138931,"rsi_14":59.54,"sma_20":30035.0,"sma_60":28075.0,"sma_120":28981.25},{"date":"2025-06-23","open":30950,"high":31500,"low":30000,"close":31100,"volume":54814,"rsi_14":56.8,"sma_20":30067.5,"sma_60":28117.5,"sma_120":28980.0},{"date":"2025-06-24","open":31500,"high":32350,"low":31050,"close":31350,"volume":73121,"rsi_14":57.8,"sma_20":30150.0,"sma_60":28168.33,"sma_120":28987.92},{"date":"2025-06-25","open":32950,"high":33100,"low":31800,"close":33000,"volume":118001,"rsi_14":70.0,"sma_20":30320.0,"sma_60":28255.0,"sma_120":29008.75},{"date":"2025-06-26","open":33000,"high":33300,"low":31350,"close":32100,"volume":78309,"rsi_14":65.52,"sma_20":30405.0,"sma_60":28336.67,"sma_120":29032.92},{"date":"2025-06-27","open":32550,"high":32750,"low":30900,"close":31200,"volume":58006,"rsi_14":64.56,"sma_20":30505.0,"sma_60":28411.67,"sma_120":29051.25},{"date":"2025-06-30","open":31650,"high":31950,"low":29250,"close":30200,"volume":77097,"rsi_14":56.74,"sma_20":30535.0,"sma_60":28487.5,"sma_120":29053.75},{"date":"2025-07-01","open":30250,"high":30850,"low":29975,"close":30050,"volume":42461,"rsi_14":46.37,"sma_20":30540.0,"sma_60":28542.5,"sma_120":29053.75},{"date":"2025-07-02","open":30150,"high":30350,"low":29200,"close":29950,"volume":56703,"rsi_14":37.58,"sma_20":30537.5,"sma_60":28610.0,"sma_120":29044.58},{"date":"2025-07-03","open":30100,"high":32250,"low":30100,"close":31900,"volume":77890,"rsi_14":56.98,"sma_20":30672.5,"sma_60":28700.83,"sma_120":29046.25},{"date":"2025-07-04","open":32950,"high":33000,"low":31200,"close":31400,"volume":55076,"rsi_14":53.85,"sma_20":30795.0,"sma_60":28782.5,"sma_120":29040.83},{"date":"2025-07-07","open":31200,"high":31550,"low":30450,"close":30800,"volume":41755,"rsi_14":52.69,"sma_20":30925.0,"sma_60":28881.67,"sma_120":29041.25},{"date":"2025-07-08","open":30300,"high":31000,"low":30300,"close":30700,"volume":19995,"rsi_14":52.69,"sma_20":31022.5,"sma_60":28978.33,"sma_120":29038.75},{"date":"2025-07-09","open":30500,"high":30900,"low":30000,"close":30300,"volume":33620,"rsi_14":46.37,"sma_20":31002.5,"sma_60":29083.33,"sma_120":29040.0},{"date":"2025-07-10","open":30300,"high":31300,"low":30200,"close":31000,"volume":30331,"rsi_14":48.66,"sma_20":30957.5,"sma_60":29175.0,"sma_120":29042.92},{"date":"2025-07-11","open":31100,"high":31550,"low":30750,"close":31200,"volume":29705,"rsi_14":50.53,"sma_20":30982.5,"sma_60":29255.0,"sma_120":29056.25},{"date":"2025-07-14","open":31000,"high":31700,"low":30350,"close":30550,"volume":28911,"rsi_14":45.92,"sma_20":30975.0,"sma_60":29295.83,"sma_120":29063.33},{"date":"2025-07-15","open":30800,"high":31850,"low":30600,"close":31800,"volume":42517,"rsi_14":43.62,"sma_20":31050.0,"sma_60":29359.17,"sma_120":29087.5},{"date":"2025-07-16","open":31400,"high":33150,"low":31200,"close":33150,"volume":92567,"rsi_14":55.33,"sma_20":31197.5,"sma_60":29453.33,"sma_120":29128.75},{"date":"2025-07-17","open":33100,"high":33800,"low":32100,"close":33650,"volume":112659,"rsi_14":62.96,"sma_20":31332.5,"sma_60":29542.5,"sma_120":29173.75},{"date":"2025-07-18","open":34500,"high":35600,"low":33200,"close":35300,"volume":164018,"rsi_14":75.25,"sma_20":31535.0,"sma_60":29653.33,"sma_120":29232.92},{"date":"2025-07-21","open":35200,"high":35750,"low":34750,"close":35300,"volume":88302,"rsi_14":76.38,"sma_20":31745.0,"sma_60":29775.0,"sma_120":29280.0},{"date":"2025-07-22","open":35400,"high":39000,"low":35300,"close":36550,"volume":172277,"rsi_14":79.73,"sma_20":32005.0,"sma_60":29916.67,"sma_120":29341.67},{"date":"2025-07-23","open":37300,"high":37300,"low":35600,"close":36300,"volume":73266,"rsi_14":73.4,"sma_20":32170.0,"sma_60":30062.5,"sma_120":29404.17},{"date":"2025-07-24","open":36100,"high":37200,"low":35800,"close":36100,"volume":75443,"rsi_14":75.82,"sma_20":32370.0,"sma_60":30209.17,"sma_120":29459.17},{"date":"2025-07-25","open":36200,"high":37700,"low":35500,"close":36950,"volume":69040,"rsi_14":82.89,"sma_20":32657.5,"sma_60":30376.67,"sma_120":29526.25},{"date":"2025-07-28","open":36750,"high":36750,"low":34700,"close":35000,"volume":95803,"rsi_14":69.2,"sma_20":32897.5,"sma_60":30524.17,"sma_120":29577.5},{"date":"2025-07-29","open":34000,"high":35350,"low":34000,"close":34850,"volume":47084,"rsi_14":70.78,"sma_20":33137.5,"sma_60":30653.33,"sma_120":29641.67},{"date":"2025-07-30","open":34200,"high":34700,"low":33600,"close":33800,"volume":58921,"rsi_14":62.39,"sma_20":33330.0,"sma_60":30772.5,"sma_120":29688.75},{"date":"2025-07-31","open":33600,"high":34750,"low":33400,"close":34500,"volume":39838,"rsi_14":63.98,"sma_20":33460.0,"sma_60":30895.0,"sma_120":29737.92},{"date":"2025-08-01","open":34000,"high":36100,"low":33300,"close":34300,"volume":100058,"rsi_14":66.52,"sma_20":33605.0,"sma_60":31018.33,"sma_120":29777.08},{"date":"2025-08-04","open":34800,"high":35700,"low":34550,"close":35150,"volume":37969,"rsi_14":65.3,"sma_20":33822.5,"sma_60":31164.17,"sma_120":29831.25},{"date":"2025-08-05","open":35850,"high":37100,"low":35500,"close":36700,"volume":65502,"rsi_14":65.92,"sma_20":34122.5,"sma_60":31331.67,"sma_120":29897.08},{"date":"2025-08-06","open":36600,"high":37500,"low":36300,"close":36900,"volume":50703,"rsi_14":64.98,"sma_20":34452.5,"sma_60":31513.33,"sma_120":29941.25},{"date":"2025-08-07","open":36500,"high":37100,"low":35750,"close":36000,"volume":35170,"rsi_14":53.47,"sma_20":34702.5,"sma_60":31666.67,"sma_120":29984.58},{"date":"2025-08-08","open":35900,"high":36300,"low":35600,"close":36000,"volume":30114,"rsi_14":53.47,"sma_20":34942.5,"sma_60":31827.5,"sma_120":30025.83},{"date":"2025-08-11","open":36200,"high":37250,"low":35450,"close":37000,"volume":65722,"rsi_14":52.28,"sma_20":35265.0,"sma_60":32004.17,"sma_120":30083.33},{"date":"2025-08-12","open":37400,"high":37400,"low":35950,"close":36000,"volume":50148,"rsi_14":48.58,"sma_20":35475.0,"sma_60":32120.83,"sma_120":30120.0},{"date":"2025-08-13","open":36600,"high":37750,"low":36150,"close":36600,"volume":110976,"rsi_14":52.27,"sma_20":35647.5,"sma_60":32250.83,"sma_120":30152.08},{"date":"2025-08-14","open":37200,"high":37450,"low":36450,"close":36500,"volume":67318,"rsi_14":47.8,"sma_20":35790.0,"sma_60":32368.33,"sma_120":30180.0},{"date":"2025-08-18","open":36500,"high":36800,"low":35500,"close":35700,"volume":60948,"rsi_14":53.85,"sma_20":35810.0,"sma_60":32460.0,"sma_120":30201.25},{"date":"2025-08-19","open":35700,"high":36000,"low":34500,"close":34900,"volume":32310,"rsi_14":50.26,"sma_20":35790.0,"sma_60":32534.17,"sma_120":30228.75},{"date":"2025-08-20","open":34500,"high":35300,"low":33900,"close":35200,"volume":38911,"rsi_14":57.78,"sma_20":35722.5,"sma_60":32625.83,"sma_120":30261.67},{"date":"2025-08-21","open":35250,"high":35600,"low":34400,"close":34600,"volume":28335,"rsi_14":50.56,"sma_20":35637.5,"sma_60":32709.17,"sma_120":30290.83},{"date":"2025-08-22","open":34500,"high":35100,"low":34300,"close":34800,"volume":23532,"rsi_14":52.81,"sma_20":35572.5,"sma_60":32782.5,"sma_120":30322.5},{"date":"2025-08-25","open":34900,"high":35600,"low":34700,"close":35500,"volume":22781,"rsi_14":52.0,"sma_20":35500.0,"sma_60":32887.5,"sma_120":30360.42},{"date":"2025-08-26","open":35500,"high":36200,"low":35100,"close":36150,"volume":25470,"rsi_14":46.5,"sma_20":35557.5,"sma_60":32996.67,"sma_120":30413.33},{"date":"2025-08-27","open":36150,"high":37500,"low":35800,"close":37250,"volume":67070,"rsi_14":52.0,"sma_20":35677.5,"sma_60":33118.33,"sma_120":30471.25},{"date":"2025-08-28","open":37400,"high":37400,"low":36150,"close":36900,"volume":40573,"rsi_14":55.49,"sma_20":35832.5,"sma_60":33233.33,"sma_120":30521.25},{"date":"2025-08-29","open":37000,"high":37450,"low":36550,"close":37200,"volume":43722,"rsi_14":57.06,"sma_20":35967.5,"sma_60":33366.67,"sma_120":30576.25},{"date":"2025-09-01","open":37400,"high":37900,"low":35550,"close":36000,"volume":73144,"rsi_14":44.25,"sma_20":36052.5,"sma_60":33484.17,"sma_120":30627.92},{"date":"2025-09-02","open":36050,"high":39000,"low":35600,"close":38650,"volume":144679,"rsi_14":62.8,"sma_20":36227.5,"sma_60":33658.33,"sma_120":30707.5},{"date":"2025-09-03","open":38500,"high":39450,"low":37850,"close":39250,"volume":57298,"rsi_14":62.8,"sma_20":36355.0,"sma_60":33833.33,"sma_120":30796.25},{"date":"2025-09-04","open":39500,"high":39700,"low":38150,"close":38750,"volume":57800,"rsi_14":60.47,"sma_20":36447.5,"sma_60":33967.5,"sma_120":30877.08},{"date":"2025-09-05","open":38750,"high":39600,"low":38100,"close":39450,"volume":38721,"rsi_14":67.61,"sma_20":36620.0,"sma_60":34093.33,"sma_120":30964.58},{"date":"2025-09-08","open":40600,"high":40900,"low":39600,"close":40000,"volume":54292,"rsi_14":74.52,"sma_20":36820.0,"sma_60":34248.33,"sma_120":31056.25},{"date":"2025-09-09","open":40000,"high":40000,"low":38550,"close":39000,"volume":68777,"rsi_14":67.12,"sma_20":36920.0,"sma_60":34386.67,"sma_120":31145.83},{"date":"2025-09-10","open":39200,"high":40350,"low":38700,"close":39300,"volume":46639,"rsi_14":71.76,"sma_20":37085.0,"sma_60":34536.67,"sma_120":31231.25},{"date":"2025-09-11","open":39500,"high":39500,"low":38600,"close":38900,"volume":39666,"rsi_14":68.64,"sma_20":37200.0,"sma_60":34681.67,"sma_120":31320.83},{"date":"2025-09-12","open":39200,"high":41500,"low":38750,"close":41300,"volume":148786,"rsi_14":72.83,"sma_20":37440.0,"sma_60":34854.17,"sma_120":31436.25},{"date":"2025-09-15","open":40750,"high":40950,"low":39900,"close":40700,"volume":52413,"rsi_14":67.98,"sma_20":37690.0,"sma_60":35011.67,"sma_120":31543.33},{"date":"2025-09-16","open":42250,"high":42600,"low":41500,"close":41750,"volume":74817,"rsi_14":67.86,"sma_20":38032.5,"sma_60":35189.17,"sma_120":31653.33},{"date":"2025-09-17","open":41700,"high":43150,"low":41000,"close":41900,"volume":103202,"rsi_14":70.16,"sma_20":38367.5,"sma_60":35365.0,"sma_120":31766.67},{"date":"2025-09-18","open":41796,"high":42581,"low":40570,"close":41600,"volume":56323,"rsi_14":70.63,"sma_20":38757.5,"sma_60":35521.67,"sma_120":31888.33},{"date":"2025-09-19","open":42900,"high":43600,"low":42450,"close":43100,"volume":65778,"rsi_14":79.34,"sma_20":39172.5,"sma_60":35705.0,"sma_120":32020.83},{"date":"2025-09-22","open":43800,"high":43950,"low":42100,"close":42600,"volume":59236,"rsi_14":69.85,"sma_20":39527.5,"sma_60":35895.0,"sma_120":32153.33},{"date":"2025-09-23","open":43000,"high":44500,"low":42550,"close":43500,"volume":57501,"rsi_14":70.73,"sma_20":39895.0,"sma_60":36116.67,"sma_120":32302.08},{"date":"2025-09-24","open":43400,"high":43450,"low":41600,"close":42200,"volume":77515,"rsi_14":65.61,"sma_20":40142.5,"sma_60":36319.17,"sma_120":32430.83},{"date":"2025-09-25","open":42200,"high":42200,"low":41000,"close":41100,"volume":31353,"rsi_14":57.21,"sma_20":40352.5,"sma_60":36505.0,"sma_120":32557.5},{"date":"2025-09-26","open":40600,"high":41300,"low":40150,"close":40500,"volume":39679,"rsi_14":52.17,"sma_20":40517.5,"sma_60":36648.33,"sma_120":32674.58},{"date":"2025-09-29","open":40300,"high":41500,"low":39850,"close":41300,"volume":52421,"rsi_14":60.18,"sma_20":40782.5,"sma_60":36813.33,"sma_120":32797.92},{"date":"2025-09-30","open":41450,"high":41850,"low":40800,"close":41200,"volume":23245,"rsi_14":58.56,"sma_20":40910.0,"sma_60":36986.67,"sma_120":32934.17},{"date":"2025-10-01","open":42350,"high":43600,"low":41700,"close":43000,"volume":60394,"rsi_14":66.4,"sma_20":41097.5,"sma_60":37191.67,"sma_120":33085.0},{"date":"2025-10-02","open":43557,"high":45299,"low":42511,"close":45100,"volume":68989,"rsi_14":66.13,"sma_20":41425.0,"sma_60":37441.67,"sma_120":33262.5},{"date":"2025-10-10","open":45300,"high":45300,"low":32700,"close":39950,"volume":469309,"rsi_14":47.81,"sma_20":41450.0,"sma_60":37590.83,"sma_120":33382.92},{"date":"2025-10-13","open":39250,"high":42000,"low":38850,"close":39900,"volume":70607,"rsi_14":44.27,"sma_20":41445.0,"sma_60":37735.83,"sma_120":33495.42},{"date":"2025-10-14","open":40700,"high":41100,"low":38950,"close":39500,"volume":76187,"rsi_14":42.68,"sma_20":41470.0,"sma_60":37885.0,"sma_120":33590.42},{"date":"2025-10-15","open":39700,"high":40150,"low":39150,"close":39850,"volume":40385,"rsi_14":42.15,"sma_20":41497.5,"sma_60":38019.17,"sma_120":33689.17},{"date":"2025-10-16","open":40900,"high":40900,"low":38850,"close":39000,"volume":71420,"rsi_14":37.5,"sma_20":41502.5,"sma_60":38116.67,"sma_120":33785.0},{"date":"2025-10-17","open":39400,"high":40500,"low":38700,"close":38750,"volume":44733,"rsi_14":38.08,"sma_20":41375.0,"sma_60":38201.67,"sma_120":33872.08},{"date":"2025-10-20","open":38800,"high":39500,"low":38550,"close":38750,"volume":32657,"rsi_14":34.43,"sma_20":41277.5,"sma_60":38259.17,"sma_120":33956.25},{"date":"2025-10-21","open":38750,"high":39000,"low":36000,"close":38300,"volume":61878,"rsi_14":36.46,"sma_20":41105.0,"sma_60":38309.17,"sma_120":34042.08},{"date":"2025-10-22","open":37900,"high":38700,"low":37200,"close":38200,"volume":36905,"rsi_14":39.18,"sma_20":40920.0,"sma_60":38336.67,"sma_120":34126.67},{"date":"2025-10-23","open":38200,"high":39900,"low":37850,"close":38750,"volume":37866,"rsi_14":43.45,"sma_20":40737.5,"sma_60":38377.5,"sma_120":34220.0},{"date":"2025-10-24","open":38800,"high":39000,"low":38200,"close":38750,"volume":27873,"rsi_14":39.84,"sma_20":40520.0,"sma_60":38421.67,"sma_120":34315.42},{"date":"2025-10-27","open":38800,"high":40300,"low":37500,"close":39400,"volume":75801,"rsi_14":43.13,"sma_20":40360.0,"sma_60":38462.5,"sma_120":34419.58},{"date":"2025-10-28","open":40250,"high":40250,"low":38400,"close":38800,"volume":42978,"rsi_14":32.35,"sma_20":40125.0,"sma_60":38525.83,"sma_120":34525.0},{"date":"2025-10-29","open":38800,"high":38800,"low":37650,"close":37650,"volume":31312,"rsi_14":14.42,"sma_20":39897.5,"sma_60":38572.5,"sma_120":34612.92},{"date":"2025-10-30","open":37500,"high":37650,"low":35000,"close":37300,"volume":57348,"rsi_14":26.96,"sma_20":39707.5,"sma_60":38630.83,"sma_120":34701.67},{"date":"2025-10-31","open":36750,"high":38400,"low":36600,"close":37550,"volume":33109,"rsi_14":30.25,"sma_20":39560.0,"sma_60":38681.67,"sma_120":34788.33},{"date":"2025-11-03","open":37450,"high":38200,"low":36850,"close":37950,"volume":59471,"rsi_14":36.97,"sma_20":39392.5,"sma_60":38742.5,"sma_120":34880.42},{"date":"2025-11-04","open":38750,"high":41400,"low":37950,"close":40950,"volume":90118,"rsi_14":56.4,"sma_20":39380.0,"sma_60":38839.17,"sma_120":35001.67},{"date":"2025-11-05","open":40950,"high":41350,"low":38650,"close":39900,"volume":53106,"rsi_14":55.11,"sma_20":39225.0,"sma_60":38892.5,"sma_120":35112.08},{"date":"2025-11-06","open":41100,"high":42700,"low":40700,"close":41550,"volume":124618,"rsi_14":63.73,"sma_20":39037.5,"sma_60":38970.0,"sma_120":35241.67},{"date":"2025-11-07","open":40700,"high":41350,"low":39350,"close":40000,"volume":53027,"rsi_14":55.32,"sma_20":39040.0,"sma_60":39036.67,"sma_120":35351.67},{"date":"2025-11-10","open":40250,"high":40300,"low":38800,"close":39650,"volume":39808,"rsi_14":55.79,"sma_20":39027.5,"sma_60":39097.5,"sma_120":35462.5},{"date":"2025-11-11","open":40000,"high":40300,"low":38800,"close":39250,"volume":44788,"rsi_14":54.39,"sma_20":39015.0,"sma_60":39135.0,"sma_120":35569.58},{"date":"2025-11-12","open":39400,"high":41450,"low":39400,"close":41250,"volume":77186,"rsi_14":59.33,"sma_20":39085.0,"sma_60":39222.5,"sma_120":35671.67},{"date":"2025-11-13","open":41300,"high":41900,"low":38000,"close":41600,"volume":96639,"rsi_14":60.36,"sma_20":39215.0,"sma_60":39305.83,"sma_120":35778.33},{"date":"2025-11-14","open":40100,"high":41700,"low":39650,"close":40150,"volume":47431,"rsi_14":52.58,"sma_20":39285.0,"sma_60":39366.67,"sma_120":35867.5},{"date":"2025-11-17","open":40250,"high":44250,"low":39600,"close":42900,"volume":172251,"rsi_14":62.28,"sma_20":39492.5,"sma_60":39486.67,"sma_120":35973.33},{"date":"2025-11-18","open":42500,"high":42800,"low":40700,"close":42000,"volume":66319,"rsi_14":63.22,"sma_20":39677.5,"sma_60":39605.0,"sma_120":36069.58},{"date":"2025-11-19","open":42000,"high":42400,"low":40250,"close":40850,"volume":57902,"rsi_14":60.29,"sma_20":39810.0,"sma_60":39699.17,"sma_120":36162.5},{"date":"2025-11-20","open":41150,"high":43500,"low":41150,"close":41900,"volume":107672,"rsi_14":62.05,"sma_20":39967.5,"sma_60":39820.83,"sma_120":36265.0},{"date":"2025-11-21","open":40150,"high":40850,"low":39450,"close":40350,"volume":45914,"rsi_14":56.25,"sma_20":40047.5,"sma_60":39913.33,"sma_120":36347.92},{"date":"2025-11-24","open":40750,"high":40850,"low":38500,"close":39550,"volume":77242,"rsi_14":45.88,"sma_20":40055.0,"sma_60":39980.83,"sma_120":36434.17},{"date":"2025-11-25","open":39550,"high":41500,"low":39100,"close":39300,"volume":68102,"rsi_14":48.15,"sma_20":40080.0,"sma_60":40033.33,"sma_120":36515.0},{"date":"2025-11-26","open":39350,"high":40800,"low":39300,"close":40450,"volume":52544,"rsi_14":46.5,"sma_20":40220.0,"sma_60":40086.67,"sma_120":36602.5},{"date":"2025-11-27","open":40500,"high":40950,"low":39500,"close":39500,"volume":69037,"rsi_14":48.34,"sma_20":40330.0,"sma_60":40130.0,"sma_120":36681.67},{"date":"2025-11-28","open":39950,"high":41150,"low":39400,"close":41000,"volume":84482,"rsi_14":54.15,"sma_20":40502.5,"sma_60":40193.33,"sma_120":36780.0},{"date":"2025-12-01","open":42000,"high":42600,"low":41050,"close":42150,"volume":91914,"rsi_14":58.53,"sma_20":40712.5,"sma_60":40295.83,"sma_120":36890.0},{"date":"2025-12-02","open":41600,"high":42750,"low":40200,"close":42300,"volume":124324,"rsi_14":53.47,"sma_20":40780.0,"sma_60":40356.67,"sma_120":37007.5},{"date":"2025-12-03","open":42300,"high":42500,"low":41350,"close":42350,"volume":55674,"rsi_14":52.53,"sma_20":40902.5,"sma_60":40408.33,"sma_120":37120.83},{"date":"2025-12-04","open":41850,"high":44450,"low":40900,"close":43200,"volume":142683,"rsi_14":60.7,"sma_20":40985.0,"sma_60":40482.5,"sma_120":37225.0},{"date":"2025-12-05","open":46000,"high":48550,"low":43200,"close":44900,"volume":445181,"rsi_14":57.58,"sma_20":41230.0,"sma_60":40573.33,"sma_120":37333.33},{"date":"2025-12-08","open":45700,"high":45750,"low":42600,"close":43000,"volume":129110,"rsi_14":53.52,"sma_20":41397.5,"sma_60":40623.33,"sma_120":37435.83},{"date":"2025-12-09","open":41850,"high":45150,"low":41850,"close":42950,"volume":142607,"rsi_14":58.02,"sma_20":41582.5,"sma_60":40689.17,"sma_120":37537.92},{"date":"2025-12-10","open":43700,"high":45000,"low":42750,"close":45000,"volume":183048,"rsi_14":60.99,"sma_20":41770.0,"sma_60":40784.17,"sma_120":37660.42},{"date":"2025-12-11","open":46500,"high":48900,"low":45800,"close":46250,"volume":279872,"rsi_14":71.38,"sma_20":42002.5,"sma_60":40906.67,"sma_120":37794.17},{"date":"2025-12-12","open":47000,"high":49000,"low":45050,"close":48700,"volume":215473,"rsi_14":79.61,"sma_20":42430.0,"sma_60":41030.0,"sma_120":37942.08},{"date":"2025-12-15","open":48600,"high":48600,"low":46600,"close":47250,"volume":110108,"rsi_14":73.87,"sma_20":42647.5,"sma_60":41139.17,"sma_120":38075.42},{"date":"2025-12-16","open":47400,"high":48250,"low":46000,"close":46350,"volume":204966,"rsi_14":67.99,"sma_20":42865.0,"sma_60":41215.83,"sma_120":38202.5},{"date":"2025-12-17","open":47000,"high":47000,"low":44250,"close":44750,"volume":123168,"rsi_14":65.4,"sma_20":43060.0,"sma_60":41263.33,"sma_120":38314.17},{"date":"2025-12-18","open":43400,"high":45400,"low":43400,"close":44850,"volume":103427,"rsi_14":62.3,"sma_20":43207.5,"sma_60":41304.17,"sma_120":38412.92},{"date":"2025-12-19","open":44900,"high":45800,"low":44300,"close":44700,"volume":48842,"rsi_14":58.7,"sma_20":43425.0,"sma_60":41330.83,"sma_120":38517.92},{"date":"2025-12-22","open":44950,"high":45700,"low":43750,"close":45000,"volume":103691,"rsi_14":59.12,"sma_20":43697.5,"sma_60":41370.83,"sma_120":38632.92},{"date":"2025-12-23","open":45000,"high":45150,"low":42600,"close":44450,"volume":155828,"rsi_14":56.86,"sma_20":43955.0,"sma_60":41386.67,"sma_120":38751.67},{"date":"2025-12-24","open":43700,"high":44450,"low":42950,"close":43450,"volume":92751,"rsi_14":50.81,"sma_20":44105.0,"sma_60":41407.5,"sma_120":38863.33},{"date":"2025-12-26","open":43450,"high":44450,"low":42700,"close":43550,"volume":72893,"rsi_14":45.13,"sma_20":44307.5,"sma_60":41448.33,"sma_120":38976.67},{"date":"2025-12-29","open":44100,"high":45500,"low":43000,"close":43650,"volume":125429,"rsi_14":52.7,"sma_20":44440.0,"sma_60":41500.83,"sma_120":39074.58},{"date":"2025-12-30","open":43600,"high":45700,"low":43100,"close":44950,"volume":159262,"rsi_14":57.52,"sma_20":44580.0,"sma_60":41561.67,"sma_120":39187.5},{"date":"2026-01-02","open":45250,"high":46650,"low":43900,"close":46500,"volume":141605,"rsi_14":55.86,"sma_20":44790.0,"sma_60":41650.0,"sma_120":39318.33},{"date":"2026-01-05","open":46400,"high":49500,"low":45350,"close":49000,"volume":162675,"rsi_14":59.79,"sma_20":45122.5,"sma_60":41750.0,"sma_120":39470.83},{"date":"2026-01-06","open":49650,"high":52000,"low":48750,"close":50700,"volume":213535,"rsi_14":57.52,"sma_20":45497.5,"sma_60":41840.0,"sma_120":39640.83},{"date":"2026-01-07","open":50300,"high":56800,"low":50000,"close":55000,"volume":297892,"rsi_14":73.99,"sma_20":46002.5,"sma_60":42090.83,"sma_120":39840.83},{"date":"2026-01-08","open":54500,"high":58100,"low":53300,"close":55200,"volume":228410,"rsi_14":78.64,"sma_20":46612.5,"sma_60":42345.83,"sma_120":40040.83},{"date":"2026-01-09","open":55200,"high":56700,"low":53800,"close":55200,"volume":121829,"rsi_14":87.73,"sma_20":47225.0,"sma_60":42607.5,"sma_120":40246.25},{"date":"2026-01-12","open":54400,"high":55800,"low":51700,"close":52400,"volume":189923,"rsi_14":72.81,"sma_20":47595.0,"sma_60":42816.67,"sma_120":40417.92},{"date":"2026-01-13","open":53000,"high":53100,"low":49050,"close":49300,"volume":179416,"rsi_14":61.79,"sma_20":47747.5,"sma_60":42988.33,"sma_120":40552.5},{"date":"2026-01-14","open":49750,"high":49800,"low":45850,"close":46750,"volume":149441,"rsi_14":54.02,"sma_20":47650.0,"sma_60":43121.67,"sma_120":40661.67},{"date":"2026-01-15","open":47300,"high":49000,"low":45600,"close":47700,"volume":130818,"rsi_14":57.34,"sma_20":47672.5,"sma_60":43270.83,"sma_120":40765.0},{"date":"2026-01-16","open":46850,"high":47400,"low":45650,"close":46750,"volume":107663,"rsi_14":57.27,"sma_20":47792.5,"sma_60":43554.17,"sma_120":40860.42},{"date":"2026-01-19","open":46000,"high":46400,"low":45350,"close":46150,"volume":56137,"rsi_14":55.56,"sma_20":47857.5,"sma_60":43677.5,"sma_120":40940.42},{"date":"2026-01-20","open":45950,"high":49500,"low":45550,"close":47450,"volume":120825,"rsi_14":55.56,"sma_20":47995.0,"sma_60":43822.5,"sma_120":41033.33},{"date":"2026-01-21","open":46050,"high":46350,"low":44350,"close":45600,"volume":103074,"rsi_14":48.03,"sma_20":48025.0,"sma_60":43925.83,"sma_120":41112.5},{"date":"2026-01-22","open":45800,"high":46350,"low":43750,"close":43800,"volume":147270,"rsi_14":38.24,"sma_20":47992.5,"sma_60":44009.17,"sma_120":41169.58},{"date":"2026-01-23","open":44400,"high":46000,"low":43900,"close":46000,"volume":78944,"rsi_14":39.6,"sma_20":48120.0,"sma_60":44148.33,"sma_120":41261.25},{"date":"2026-01-26","open":46950,"high":50000,"low":46150,"close":48600,"volume":177890,"rsi_14":34.69,"sma_20":48372.5,"sma_60":44336.67,"sma_120":41375.83},{"date":"2026-01-27","open":48000,"high":51600,"low":47500,"close":51300,"volume":139322,"rsi_14":41.67,"sma_20":48755.0,"sma_60":44565.83,"sma_120":41521.67},{"date":"2026-01-28","open":50800,"high":51800,"low":49550,"close":51000,"volume":179491,"rsi_14":41.14,"sma_20":49057.5,"sma_60":44783.33,"sma_120":41659.17},{"date":"2026-01-29","open":51300,"high":53800,"low":50600,"close":51300,"volume":176804,"rsi_14":47.41,"sma_20":49297.5,"sma_60":44955.83,"sma_120":41800.83},{"date":"2026-01-30","open":51900,"high":51900,"low":48650,"close":49200,"volume":138470,"rsi_14":49.75,"sma_20":49307.5,"sma_60":45110.83,"sma_120":41917.92},{"date":"2026-02-02","open":47200,"high":49550,"low":46850,"close":47800,"volume":77296,"rsi_14":52.76,"sma_20":49162.5,"sma_60":45215.0,"sma_120":42010.42},{"date":"2026-02-03","open":48750,"high":53700,"low":48200,"close":51700,"volume":188734,"rsi_14":59.09,"sma_20":48997.5,"sma_60":45410.0,"sma_120":42133.75},{"date":"2026-02-04","open":51400,"high":51900,"low":50500,"close":51700,"volume":51603,"rsi_14":61.76,"sma_20":48822.5,"sma_60":45492.5,"sma_120":42264.58},{"date":"2026-02-05","open":52700,"high":52700,"low":49150,"close":49250,"volume":123911,"rsi_14":55.32,"sma_20":48525.0,"sma_60":45652.5,"sma_120":42375.0},{"date":"2026-02-06","open":47500,"high":48800,"low":46250,"close":47500,"volume":93342,"rsi_14":52.74,"sma_20":48280.0,"sma_60":45790.0,"sma_120":42462.5},{"date":"2026-02-09","open":49550,"high":49800,"low":47400,"close":48700,"volume":78679,"rsi_14":52.55,"sma_20":48250.0,"sma_60":45914.17,"sma_120":42568.33},{"date":"2026-02-10","open":48550,"high":49450,"low":48100,"close":48750,"volume":33147,"rsi_14":56.92,"sma_20":48350.0,"sma_60":46033.33,"sma_120":42669.58},{"date":"2026-02-11","open":49150,"high":51600,"low":48800,"close":49500,"volume":81093,"rsi_14":63.13,"sma_20":48440.0,"sma_60":46189.17,"sma_120":42777.92},{"date":"2026-02-12","open":50000,"high":50900,"low":49100,"close":50500,"volume":49167,"rsi_14":60.98,"sma_20":48627.5,"sma_60":46315.83,"sma_120":42901.25},{"date":"2026-02-13","open":50100,"high":50300,"low":47800,"close":49300,"volume":127076,"rsi_14":51.83,"sma_20":48755.0,"sma_60":46437.5,"sma_120":43021.25},{"date":"2026-02-19","open":50100,"high":52200,"low":49450,"close":51700,"volume":80925,"rsi_14":51.06,"sma_20":49032.5,"sma_60":46618.33,"sma_120":43158.75},{"date":"2026-02-20","open":51600,"high":52300,"low":50300,"close":51000,"volume":147726,"rsi_14":50.0,"sma_20":49210.0,"sma_60":46770.0,"sma_120":43295.42},{"date":"2026-02-23","open":51900,"high":57800,"low":51800,"close":56000,"volume":190690,"rsi_14":59.83,"sma_20":49730.0,"sma_60":47030.83,"sma_120":43472.08},{"date":"2026-02-24","open":57500,"high":58000,"low":54400,"close":55800,"volume":154466,"rsi_14":65.0,"sma_20":50330.0,"sma_60":47301.67,"sma_120":43641.25},{"date":"2026-02-25","open":57100,"high":57500,"low":52600,"close":53600,"volume":139737,"rsi_14":62.72,"sma_20":50710.0,"sma_60":47540.0,"sma_120":43786.67},{"date":"2026-02-26","open":53500,"high":56400,"low":51700,"close":54200,"volume":188542,"rsi_14":56.41,"sma_20":50975.0,"sma_60":49443.33,"sma_120":46302.5},{"date":"2026-02-27","open":54800,"high":55400,"low":53700,"close":54400,"volume":53382,"rsi_14":56.85,"sma_20":51145.0,"sma_60":48017.5,"sma_120":44073.75},{"date":"2026-03-03","open":52700,"high":57200,"low":52200,"close":53700,"volume":183022,"rsi_14":62.4,"sma_20":51280.0,"sma_60":48229.17,"sma_120":44211.25},{"date":"2026-03-04","open":51500,"high":51500,"low":46000,"close":46300,"volume":178788,"rsi_14":47.46,"sma_20":51030.0,"sma_60":48298.33,"sma_120":44297.08},{"date":"2026-03-05","open":49550,"high":53700,"low":48550,"close":52000,"volume":186532,"rsi_14":55.87,"sma_20":51170.0,"sma_60":48460.0,"sma_120":44408.33},{"date":"2026-03-06","open":50700,"high":53200,"low":50000,"close":52800,"volume":67459,"rsi_14":57.02,"sma_20":51420.0,"sma_60":48634.17,"sma_120":44521.25},{"date":"2026-03-09","open":49700,"high":50500,"low":47000,"close":48700,"volume":99236,"rsi_14":48.76,"sma_20":51270.0,"sma_60":48725.83,"sma_120":44604.17},{"date":"2026-03-10","open":50600,"high":51000,"low":46400,"close":47500,"volume":141645,"rsi_14":45.37,"sma_20":51060.0,"sma_60":48769.17,"sma_120":44671.25},{"date":"2026-03-11","open":47600,"high":48950,"low":46750,"close":47450,"volume":66586,"rsi_14":47.04,"sma_20":50970.0,"sma_60":48843.33,"sma_120":44733.33},{"date":"2026-03-12","open":47650,"high":48300,"low":45800,"close":47400,"volume":140612,"rsi_14":42.56,"sma_20":50965.0,"sma_60":48917.5,"sma_120":44803.33},{"date":"2026-03-13","open":45700,"high":49200,"low":45700,"close":48700,"volume":73530,"rsi_14":46.1,"sma_20":50965.0,"sma_60":48979.17,"sma_120":44881.67},{"date":"2026-03-16","open":48300,"high":48950,"low":46250,"close":47000,"volume":95717,"rsi_14":32.82,"sma_20":50877.5,"sma_60":49610.0,"sma_120":47050.83},{"date":"2026-03-17","open":47250,"high":47850,"low":46550,"close":46650,"volume":58234,"rsi_14":32.64,"sma_20":50735.0,"sma_60":48957.5,"sma_120":44993.75},{"date":"2026-03-18","open":46700,"high":48150,"low":46450,"close":47900,"volume":56578,"rsi_14":38.78,"sma_20":50605.0,"sma_60":48968.33,"sma_120":45053.75},{"date":"2026-03-19","open":47000,"high":47000,"low":45700,"close":46300,"volume":65772,"rsi_14":35.04,"sma_20":50455.0,"sma_60":48967.5,"sma_120":45091.67},{"date":"2026-03-20","open":46300,"high":51500,"low":45650,"close":49950,"volume":159275,"rsi_14":42.55,"sma_20":50367.5,"sma_60":49054.17,"sma_120":45158.75},{"date":"2026-03-23","open":48450,"high":50600,"low":48100,"close":48850,"volume":105713,"rsi_14":41.98,"sma_20":50260.0,"sma_60":49120.83,"sma_120":45212.5},{"date":"2026-03-24","open":50300,"high":50300,"low":46750,"close":48500,"volume":148869,"rsi_14":54.74,"sma_20":49885.0,"sma_60":49184.17,"sma_120":45257.5},{"date":"2026-03-25","open":48550,"high":52700,"low":48550,"close":52400,"volume":104181,"rsi_14":50.93,"sma_20":49715.0,"sma_60":49307.5,"sma_120":45339.17},{"date":"2026-03-26","open":51700,"high":54000,"low":51500,"close":52000,"volume":110166,"rsi_14":48.1,"sma_20":49635.0,"sma_60":49433.33,"sma_120":45410.0},{"date":"2026-03-27","open":51400,"high":51900,"low":50200,"close":51000,"volume":49445,"rsi_14":56.42,"sma_20":49475.0,"sma_60":49559.17,"sma_120":45483.33},{"date":"2026-03-30","open":49100,"high":50000,"low":47000,"close":47400,"volume":176612,"rsi_14":49.75,"sma_20":49125.0,"sma_60":49623.33,"sma_120":45535.83},{"date":"2026-03-31","open":50700,"high":52900,"low":48600,"close":49100,"volume":150986,"rsi_14":53.76,"sma_20":48895.0,"sma_60":49714.17,"sma_120":45607.5},{"date":"2026-04-01","open":57882,"high":57882,"low":49493,"close":55400,"volume":403315,"rsi_14":64.69,"sma_20":49370.0,"sma_60":49895.0,"sma_120":45728.33},{"date":"2026-04-02","open":58800,"high":58900,"low":48900,"close":52700,"volume":299280,"rsi_14":56.58,"sma_20":49405.0,"sma_60":49998.33,"sma_120":45824.17},{"date":"2026-04-03","open":52700,"high":52700,"low":48850,"close":49850,"volume":244732,"rsi_14":54.52,"sma_20":49257.5,"sma_60":50012.5,"sma_120":45881.25},{"date":"2026-04-06","open":50400,"high":51100,"low":49050,"close":49950,"volume":92190,"rsi_14":55.27,"sma_20":49320.0,"sma_60":50000.0,"sma_120":45920.0},{"date":"2026-04-07","open":49450,"high":53400,"low":48600,"close":51100,"volume":160647,"rsi_14":55.13,"sma_20":49500.0,"sma_60":49935.0,"sma_120":46012.92},{"date":"2026-04-08","open":51800,"high":54500,"low":51100,"close":54100,"volume":121073,"rsi_14":61.96,"sma_20":49832.5,"sma_60":49916.67,"sma_120":46131.25},{"date":"2026-04-09","open":54000,"high":56700,"low":53200,"close":55600,"volume":133113,"rsi_14":59.28,"sma_20":50242.5,"sma_60":49923.33,"sma_120":46265.42},{"date":"2026-04-10","open":55700,"high":57200,"low":54600,"close":56300,"volume":107267,"rsi_14":62.4,"sma_20":50622.5,"sma_60":49988.33,"sma_120":46402.5},{"date":"2026-04-13","open":54000,"high":59700,"low":53500,"close":56500,"volume":204787,"rsi_14":63.38,"sma_20":51097.5,"sma_60":50108.33,"sma_120":46548.33},{"date":"2026-04-14","open":56900,"high":58200,"low":55800,"close":57000,"volume":88405,"rsi_14":58.68,"sma_20":51615.0,"sma_60":50279.17,"sma_120":46700.42},{"date":"2026-04-15","open":58000,"high":62900,"low":57200,"close":61100,"volume":323187,"rsi_14":65.07,"sma_20":52275.0,"sma_60":50502.5,"sma_120":46886.67},{"date":"2026-04-16","open":62100,"high":62100,"low":59400,"close":60200,"volume":106490,"rsi_14":65.28,"sma_20":52970.0,"sma_60":50726.67,"sma_120":47069.17},{"date":"2026-04-17","open":60700,"high":63800,"low":59800,"close":61800,"volume":195658,"rsi_14":75.62,"sma_20":53562.5,"sma_60":50987.5,"sma_120":47265.83},{"date":"2026-04-20","open":65700,"high":65800,"low":57500,"close":59600,"volume":291410,"rsi_14":68.36,"sma_20":54100.0,"sma_60":51190.0,"sma_120":47439.58},{"date":"2026-04-21","open":59400,"high":61000,"low":56500,"close":59200,"volume":177213,"rsi_14":57.62,"sma_20":54635.0,"sma_60":51416.67,"sma_120":47610.0},{"date":"2026-04-22","open":59000,"high":59800,"low":58400,"close":59100,"volume":51768,"rsi_14":66.58,"sma_20":54970.0,"sma_60":51671.67,"sma_120":47774.17},{"date":"2026-04-23","open":60500,"high":63500,"low":59800,"close":60700,"volume":219018,"rsi_14":80.06,"sma_20":55405.0,"sma_60":51916.67,"sma_120":47956.67},{"date":"2026-04-24","open":61900,"high":64000,"low":59800,"close":63900,"volume":157806,"rsi_14":82.98,"sma_20":56050.0,"sma_60":52171.67,"sma_120":48175.42},{"date":"2026-04-27","open":62500,"high":63100,"low":60100,"close":62400,"volume":231078,"rsi_14":76.28,"sma_20":56800.0,"sma_60":52356.67,"sma_120":48384.58},{"date":"2026-04-28","open":62400,"high":64700,"low":61800,"close":64400,"volume":100245,"rsi_14":75.12,"sma_20":57565.0,"sma_60":52580.0,"sma_120":48608.33},{"date":"2026-04-29","open":64100,"high":66000,"low":62400,"close":65000,"volume":207573,"rsi_14":73.98,"sma_20":58025.0,"sma_60":52808.33,"sma_120":50222.92},{"date":"2026-04-30","open":64000,"high":64000,"low":54500,"close":58100,"volume":706287,"rsi_14":52.19,"sma_20":59910.0,"sma_60":54643.33,"sma_120":52326.67},{"date":"2026-05-04","open":61300,"high":61400,"low":54800,"close":56100,"volume":323555,"rsi_14":49.28,"sma_20":58607.5,"sma_60":53095.0,"sma_120":49111.67},{"date":"2026-05-06","open":55000,"high":55000,"low":50200,"close":51000,"volume":293568,"rsi_14":40.68,"sma_20":58660.0,"sma_60":53083.33,"sma_120":49190.42},{"date":"2026-05-07","open":49800,"high":51000,"low":46700,"close":47100,"volume":387423,"rsi_14":28.12,"sma_20":58460.0,"sma_60":53006.67,"sma_120":49249.58},{"date":"2026-05-08","open":49050,"high":49200,"low":44650,"close":45650,"volume":282064,"rsi_14":27.65,"sma_20":58037.5,"sma_60":52946.67,"sma_120":49299.58},{"date":"2026-05-11","open":45200,"high":45200,"low":42000,"close":43300,"volume":237933,"rsi_14":22.22,"sma_20":57422.5,"sma_60":52876.67,"sma_120":49333.33},{"date":"2026-05-12","open":43950,"high":44950,"low":41400,"close":42950,"volume":214395,"rsi_14":23.53,"sma_20":56755.0,"sma_60":52780.83,"sma_120":49347.5},{"date":"2026-05-13","open":44050,"high":44050,"low":40050,"close":40950,"volume":151250,"rsi_14":22.39,"sma_20":55977.5,"sma_60":52650.83,"sma_120":49342.08},{"date":"2026-05-14","open":40400,"high":41900,"low":38100,"close":40600,"volume":273209,"rsi_14":22.22,"sma_20":55157.5,"sma_60":52502.5,"sma_120":49345.83},{"date":"2026-05-15","open":45350,"high":45350,"low":41050,"close":42850,"volume":347372,"rsi_14":23.71,"sma_20":54245.0,"sma_60":52375.0,"sma_120":49345.42},{"date":"2026-05-18","open":41000,"high":41400,"low":37500,"close":39100,"volume":177990,"rsi_14":14.06,"sma_20":53190.0,"sma_60":52205.0,"sma_120":49321.25},{"date":"2026-05-19","open":39050,"high":39650,"low":35100,"close":36150,"volume":254351,"rsi_14":13.49,"sma_20":51907.5,"sma_60":51945.83,"sma_120":49282.08},{"date":"2026-05-20","open":35350,"high":35950,"low":33950,"close":35150,"volume":130632,"rsi_14":8.15,"sma_20":50685.0,"sma_60":51681.67,"sma_120":49225.83},{"date":"2026-05-21","open":35500,"high":36700,"low":33400,"close":35150,"volume":238294,"rsi_14":6.55,"sma_20":49482.5,"sma_60":51334.17,"sma_120":49182.5},{"date":"2026-05-22","open":35250,"high":37750,"low":35250,"close":35800,"volume":162700,"rsi_14":10.32,"sma_20":48317.5,"sma_60":51000.83,"sma_120":49151.25},{"date":"2026-05-26","open":37300,"high":37600,"low":35600,"close":36050,"volume":92526,"rsi_14":11.95,"sma_20":47085.0,"sma_60":50708.33,"sma_120":49124.17},{"date":"2026-05-27","open":35350,"high":37900,"low":33550,"close":35900,"volume":167085,"rsi_14":14.72,"sma_20":45685.0,"sma_60":50403.33,"sma_120":49086.25},{"date":"2026-05-28","open":30100,"high":33450,"low":28200,"close":31450,"volume":289156,"rsi_14":14.35,"sma_20":44137.5,"sma_60":50020.83,"sma_120":49019.17},{"date":"2026-05-29","open":32100,"high":32450,"low":30100,"close":31550,"volume":110082,"rsi_14":15.78,"sma_20":42495.0,"sma_60":49651.67,"sma_120":48940.42},{"date":"2026-06-01","open":30900,"high":32050,"low":29850,"close":31350,"volume":103945,"rsi_14":17.62,"sma_20":40812.5,"sma_60":49402.5,"sma_120":48850.42},{"date":"2026-06-02","open":30500,"high":30750,"low":29750,"close":30150,"volume":98396,"rsi_14":16.84,"sma_20":39415.0,"sma_60":49038.33,"sma_120":48749.17},{"date":"2026-06-04","open":29500,"high":30250,"low":28600,"close":30200,"volume":68190,"rsi_14":19.02,"sma_20":38120.0,"sma_60":48661.67,"sma_120":48647.92},{"date":"2026-06-05","open":29500,"high":29950,"low":28700,"close":29100,"volume":65104,"rsi_14":18.23,"sma_20":37025.0,"sma_60":48335.0,"sma_120":48530.42},{"date":"2026-06-08","open":27300,"high":28300,"low":26550,"close":27300,"volume":70511,"rsi_14":5.95,"sma_20":36035.0,"sma_60":47998.33,"sma_120":48383.75},{"date":"2026-06-09","open":27850,"high":28900,"low":27000,"close":28350,"volume":39118,"rsi_14":14.05,"sma_20":35170.0,"sma_60":47680.0,"sma_120":48261.67},{"date":"2026-06-10","open":28550,"high":29200,"low":27800,"close":28250,"volume":52366,"rsi_14":17.36,"sma_20":34417.5,"sma_60":47360.83,"sma_120":48139.17},{"date":"2026-06-11","open":27350,"high":28650,"low":27150,"close":28600,"volume":33185,"rsi_14":21.4,"sma_20":33700.0,"sma_60":47025.83,"sma_120":48002.5},{"date":"2026-06-12","open":29200,"high":29700,"low":28500,"close":28800,"volume":39281,"rsi_14":22.75,"sma_20":33092.5,"sma_60":46722.5,"sma_120":47857.08},{"date":"2026-06-15","open":30250,"high":30900,"low":29250,"close":29750,"volume":44682,"rsi_14":24.69,"sma_20":32550.0,"sma_60":46440.83,"sma_120":47699.17},{"date":"2026-06-16","open":30000,"high":31550,"low":29300,"close":31250,"volume":78260,"rsi_14":31.82,"sma_20":31970.0,"sma_60":46163.33,"sma_120":47565.83},{"date":"2026-06-17","open":31600,"high":34200,"low":29950,"close":34100,"volume":171036,"rsi_14":78.41,"sma_20":30385.0,"sma_60":44040.0,"sma_120":46799.58},{"date":"2026-06-18","open":34300,"high":34800,"low":30800,"close":31000,"volume":116557,"rsi_14":48.45,"sma_20":31462.5,"sma_60":45644.17,"sma_120":47349.17},{"date":"2026-06-19","open":30500,"high":31150,"low":28600,"close":29200,"volume":84322,"rsi_14":42.77,"sma_20":31165.0,"sma_60":45316.67,"sma_120":47218.75},{"date":"2026-06-22","open":28900,"high":29500,"low":28350,"close":28750,"volume":33431,"rsi_14":42.12,"sma_20":30845.0,"sma_60":44987.5,"sma_120":47085.83},{"date":"2026-06-23","open":34000,"high":34800,"low":30350,"close":30600,"volume":233999,"rsi_14":51.31,"sma_20":30585.0,"sma_60":44624.17,"sma_120":46965.83},{"date":"2026-06-24","open":30650,"high":33350,"low":29300,"close":31700,"volume":122015,"rsi_14":54.12,"sma_20":30367.5,"sma_60":44285.83,"sma_120":46859.58},{"date":"2026-06-25","open":31300,"high":32500,"low":29750,"close":30050,"volume":68853,"rsi_14":52.53,"sma_20":30075.0,"sma_60":43936.67,"sma_120":46747.92},{"date":"2026-06-26","open":30100,"high":30100,"low":27400,"close":27900,"volume":72247,"rsi_14":51.57,"sma_20":29897.5,"sma_60":43611.67,"sma_120":46617.5},{"date":"2026-06-29","open":28800,"high":32000,"low":28800,"close":31950,"volume":76329,"rsi_14":58.14,"sma_20":29917.5,"sma_60":43325.83,"sma_120":46520.0},{"date":"2026-06-30","open":31000,"high":31950,"low":30800,"close":31100,"volume":41492,"rsi_14":56.24,"sma_20":29905.0,"sma_60":42914.17,"sma_120":46404.58},{"date":"2026-07-01","open":31100,"high":32750,"low":30250,"close":31150,"volume":63858,"rsi_14":55.65,"sma_20":29955.0,"sma_60":42555.0,"sma_120":46276.67},{"date":"2026-07-02","open":30300,"high":31200,"low":30000,"close":30000,"volume":38572,"rsi_14":52.55,"sma_20":29945.0,"sma_60":42224.17,"sma_120":46118.33},{"date":"2026-07-03","open":30500,"high":32000,"low":28950,"close":31850,"volume":63233,"rsi_14":54.3,"sma_20":30082.5,"sma_60":41922.5,"sma_120":45961.25},{"date":"2026-07-06","open":31800,"high":32350,"low":30850,"close":31850,"volume":52719,"rsi_14":51.31,"sma_20":30310.0,"sma_60":41601.67,"sma_120":45768.33},{"date":"2026-07-07","open":30900,"high":32250,"low":30000,"close":30600,"volume":62791,"rsi_14":41.78,"sma_20":30422.5,"sma_60":41210.0,"sma_120":45563.33},{"date":"2026-07-08","open":30900,"high":30950,"low":28300,"close":30400,"volume":85798,"rsi_14":48.37,"sma_20":30530.0,"sma_60":40790.0,"sma_120":45356.67},{"date":"2026-07-09","open":31500,"high":31550,"low":26900,"close":27350,"volume":199851,"rsi_14":45.29,"sma_20":30467.5,"sma_60":40307.5,"sma_120":45147.92},{"date":"2026-07-10","open":26900,"high":27950,"low":25100,"close":26250,"volume":94193,"rsi_14":43.84,"sma_20":30340.0,"sma_60":39803.33,"sma_120":44955.83},{"date":"2026-07-13","open":26300,"high":26500,"low":23550,"close":23850,"volume":102285,"rsi_14":33.81,"sma_20":30045.0,"sma_60":39250.83,"sma_120":44765.0},{"date":"2026-07-14","open":23550,"high":23550,"low":22050,"close":22700,"volume":68677,"rsi_14":28.47,"sma_20":29617.5,"sma_60":38610.83,"sma_120":44556.67},{"date":"2026-07-15","open":23350,"high":24350,"low":23150,"close":24150,"volume":33393,"rsi_14":35.75,"sma_20":29120.0,"sma_60":38010.0,"sma_120":44368.33},{"date":"2026-07-16","open":23700,"high":24100,"low":22900,"close":23600,"volume":40422,"rsi_14":38.74,"sma_20":28750.0,"sma_60":37373.33,"sma_120":44180.42},{"date":"2026-07-20","open":23300,"high":23350,"low":22200,"close":22450,"volume":27899,"rsi_14":20.68,"sma_20":28412.5,"sma_60":36754.17,"sma_120":43972.08},{"date":"2026-07-21","open":22600,"high":23000,"low":21450,"close":22100,"volume":30604,"rsi_14":21.34,"sma_20":28080.0,"sma_60":36135.83,"sma_120":43776.25},{"date":"2026-07-22","open":22200,"high":23200,"low":22200,"close":22400,"volume":28639,"rsi_14":22.57,"sma_20":27670.0,"sma_60":35524.17,"sma_120":43597.92},{"date":"2026-07-23","open":22700,"high":24000,"low":22600,"close":23950,"volume":22514,"rsi_14":31.5,"sma_20":27282.5,"sma_60":34911.67,"sma_120":43414.17},{"date":"2026-07-24","open":23350,"high":24750,"low":23350,"close":23550,"volume":24886,"rsi_14":22.15,"sma_20":26957.5,"sma_60":34239.17,"sma_120":43205.42},{"date":"2026-07-27","open":23850,"high":24750,"low":23150,"close":24350,"volume":27783,"rsi_14":26.11,"sma_20":26780.0,"sma_60":33605.0,"sma_120":42980.83},{"date":"2026-07-28","open":23900,"high":23900,"low":22150,"close":22700,"volume":35172,"rsi_14":25.47,"sma_20":26317.5,"sma_60":32910.0,"sma_120":42745.0},{"date":"2026-07-29","open":22450,"high":23400,"low":20650,"close":21150,"volume":77621,"rsi_14":23.5,"sma_20":25820.0,"sma_60":32179.17,"sma_120":42493.75},{"date":"2026-07-30","open":21100,"high":21850,"low":20750,"close":20850,"volume":46614,"rsi_14":27.89,"sma_20":25305.0,"sma_60":31558.33,"sma_120":42257.5},{"date":"2026-07-31","open":21600,"high":23250,"low":21500,"close":23100,"volume":31489,"rsi_14":40.06,"sma_20":24960.0,"sma_60":31008.33,"sma_120":42051.67},{"date":"2026-08-03","open":23750,"high":26050,"low":23350,"close":24950,"volume":41105,"rsi_14":53.59,"sma_20":24615.0,"sma_60":30574.17,"sma_120":41828.75},{"date":"2026-08-04","open":25500,"high":27600,"low":25050,"close":27200,"volume":48003,"rsi_14":63.72,"sma_20":24382.5,"sma_60":30242.5,"sma_120":41624.58},{"date":"2026-08-05","open":27800,"high":27800,"low":26950,"close":27150,"volume":20677,"rsi_14":60.0,"sma_20":24210.0,"sma_60":29934.17,"sma_120":41440.42},{"date":"2026-08-06","open":27750,"high":28300,"low":26150,"close":27300,"volume":37942,"rsi_14":62.67,"sma_20":24055.0,"sma_60":29667.5,"sma_120":41272.08},{"date":"2026-08-07","open":26250,"high":27000,"low":25700,"close":26950,"volume":30667,"rsi_14":66.3,"sma_20":24035.0,"sma_60":29400.83,"sma_120":41090.83},{"date":"2026-08-10","open":27000,"high":28400,"low":26900,"close":27750,"volume":29546,"rsi_14":69.82,"sma_20":24110.0,"sma_60":29180.83,"sma_120":40915.83},{"date":"2026-08-11","open":27800,"high":28300,"low":27000,"close":27150,"volume":36403,"rsi_14":66.32,"sma_20":24275.0,"sma_60":28956.67,"sma_120":40729.58},{"date":"2026-08-12","open":27050,"high":27100,"low":26000,"close":26150,"volume":46965,"rsi_14":57.86,"sma_20":24447.5,"sma_60":28678.33,"sma_120":40526.67},{"date":"2026-08-13","open":26200,"high":26650,"low":25700,"close":26100,"volume":22966,"rsi_14":59.34,"sma_20":24545.0,"sma_60":28461.67,"sma_120":40333.33},{"date":"2026-08-14","open":26150,"high":26700,"low":25700,"close":26150,"volume":17312,"rsi_14":56.98,"sma_20":24672.5,"sma_60":28295.0,"sma_120":40120.42},{"date":"2026-08-18","open":25700,"high":26150,"low":24400,"close":24600,"volume":22539,"rsi_14":57.42,"sma_20":24780.0,"sma_60":28119.17,"sma_120":39900.42},{"date":"2026-08-19","open":24000,"high":25100,"low":23600,"close":24700,"volume":33463,"rsi_14":65.64,"sma_20":24910.0,"sma_60":27945.0,"sma_120":39639.58},{"date":"2026-08-20","open":26200,"high":26200,"low":24800,"close":25100,"volume":18122,"rsi_14":68.56,"sma_20":25045.0,"sma_60":27766.67,"sma_120":39383.75},{"date":"2026-08-21","open":24350,"high":24700,"low":23250,"close":23400,"volume":24929,"rsi_14":51.38,"sma_20":25017.5,"sma_60":27555.83,"sma_120":39132.08},{"date":"2026-08-24","open":24350,"high":24350,"low":23250,"close":23800,"volume":21284,"rsi_14":43.92,"sma_20":25030.0,"sma_60":27354.17,"sma_120":38878.75},{"date":"2026-08-25","open":23500,"high":24100,"low":22750,"close":24100,"volume":19912,"rsi_14":29.33,"sma_20":25017.5,"sma_60":27231.67,"sma_120":38626.25},{"date":"2026-08-26","open":24450,"high":25350,"low":24150,"close":25150,"volume":25372,"rsi_14":38.24,"sma_20":25140.0,"sma_60":27125.0,"sma_120":38388.33},{"date":"2026-08-27","open":25250,"high":25550,"low":24900,"close":25000,"volume":18552,"rsi_14":36.47,"sma_20":25332.5,"sma_60":27019.17,"sma_120":38210.83},{"date":"2026-08-28","open":24850,"high":25300,"low":24400,"close":24650,"volume":10623,"rsi_14":36.47,"sma_20":25522.5,"sma_60":26927.5,"sma_120":37982.92},{"date":"2026-08-31","open":24500,"high":24550,"low":23400,"close":24400,"volume":17231,"rsi_14":28.93,"sma_20":25587.5,"sma_60":26830.83,"sma_120":37746.25},{"date":"2026-09-01","open":24400,"high":24450,"low":23550,"close":23950,"volume":17033,"rsi_14":29.49,"sma_20":25537.5,"sma_60":26745.0,"sma_120":37540.0},{"date":"2026-09-02","open":23600,"high":24150,"low":23200,"close":24100,"volume":13359,"rsi_14":35.25,"sma_20":25382.5,"sma_60":26691.67,"sma_120":37345.0},{"date":"2026-09-03","open":24600,"high":24600,"low":23500,"close":24050,"volume":17242,"rsi_14":35.25,"sma_20":25227.5,"sma_60":26620.0,"sma_120":37150.0},{"date":"2026-09-04","open":26100,"high":26100,"low":23750,"close":24050,"volume":49132,"rsi_14":34.78,"sma_20":25065.0,"sma_60":26550.0,"sma_120":36955.42},{"date":"2026-09-07","open":24300,"high":24300,"low":23750,"close":24000,"volume":12788,"rsi_14":44.44,"sma_20":24917.5,"sma_60":26473.33,"sma_120":36749.58},{"date":"2026-09-08","open":24350,"high":24350,"low":23700,"close":23700,"volume":21671,"rsi_14":41.07,"sma_20":24715.0,"sma_60":26388.33,"sma_120":36555.42},{"date":"2026-09-09","open":23600,"high":24000,"low":23400,"close":24000,"volume":14684,"rsi_14":40.0,"sma_20":24557.5,"sma_60":26292.5,"sma_120":36366.67},{"date":"2026-09-10","open":23750,"high":23750,"low":22800,"close":22800,"volume":42286,"rsi_14":44.0,"sma_20":24390.0,"sma_60":26151.67,"sma_120":36157.5},{"date":"2026-09-11","open":22800,"high":23100,"low":22450,"close":22850,"volume":15986,"rsi_14":39.78,"sma_20":24227.5,"sma_60":25964.17,"sma_120":35962.08},{"date":"2026-09-14","open":22350,"high":22650,"low":21650,"close":22000,"volume":33757,"rsi_14":29.81,"sma_20":24020.0,"sma_60":25814.17,"sma_120":35729.17},{"date":"2026-09-15","open":22050,"high":22450,"low":21650,"close":22150,"volume":15565,"rsi_14":15.12,"sma_20":23897.5,"sma_60":25696.67,"sma_120":35506.67},{"date":"2026-09-16","open":22300,"high":22350,"low":21250,"close":21350,"volume":16700,"rsi_14":13.13,"sma_20":23730.0,"sma_60":25573.33,"sma_120":35280.42},{"date":"2026-09-17","open":21550,"high":21750,"low":20850,"close":21600,"volume":12971,"rsi_14":18.56,"sma_20":23555.0,"sma_60":25423.33,"sma_120":35023.75},{"date":"2026-09-18","open":21800,"high":21800,"low":21150,"close":21500,"volume":17156,"rsi_14":19.15,"sma_20":23460.0,"sma_60":25253.33,"sma_120":34769.58},{"date":"2026-09-21","open":21450,"high":21700,"low":21000,"close":21100,"volume":11160,"rsi_14":19.35,"sma_20":23325.0,"sma_60":25104.17,"sma_120":34520.42},{"date":"2026-09-22","open":21100,"high":21350,"low":20800,"close":20950,"volume":17546,"rsi_14":16.13,"sma_20":23167.5,"sma_60":24988.33,"sma_120":34300.0},{"date":"2026-09-23","open":21250,"high":21300,"low":20800,"close":21200,"volume":13937,"rsi_14":20.62,"sma_20":22970.0,"sma_60":24809.17,"sma_120":34067.5},{"date":"2026-09-28","open":21800,"high":22500,"low":21350,"close":21450,"volume":41818,"rsi_14":24.51,"sma_20":22792.5,"sma_60":24648.33,"sma_120":33781.25},{"date":"2026-09-29","open":21600,"high":22200,"low":20850,"close":21650,"volume":15695,"rsi_14":27.62,"sma_20":22642.5,"sma_60":24490.0,"sma_120":33522.5},{"date":"2026-09-30","open":22000,"high":22150,"low":21400,"close":21700,"volume":11252,"rsi_14":30.0,"sma_20":22507.5,"sma_60":24351.67,"sma_120":33287.92},{"date":"2026-10-01","open":21800,"high":23000,"low":21550,"close":22900,"volume":43361,"rsi_14":40.68,"sma_20":22455.0,"sma_60":24202.5,"sma_120":33062.5},{"date":"2026-10-02","open":23000,"high":23450,"low":22600,"close":23150,"volume":31345,"rsi_14":53.54,"sma_20":22407.5,"sma_60":24057.5,"sma_120":32829.58},{"date":"2026-10-06","open":23000,"high":24600,"low":22600,"close":23450,"volume":26413,"rsi_14":55.77,"sma_20":22377.5,"sma_60":23938.33,"sma_120":32574.17},{"date":"2026-10-07","open":24000,"high":27050,"low":23350,"close":26150,"volume":206383,"rsi_14":79.43,"sma_20":22482.5,"sma_60":23867.5,"sma_120":32328.75},{"date":"2026-10-08","open":25500,"high":26800,"low":24150,"close":26350,"volume":72080,"rsi_14":79.58,"sma_20":22600.0,"sma_60":23850.83,"sma_120":32079.17},{"date":"2026-10-12","open":26000,"high":26000,"low":23450,"close":23650,"volume":61662,"rsi_14":62.78,"sma_20":22597.5,"sma_60":23807.5,"sma_120":31805.42},{"date":"2026-10-13","open":23150,"high":23400,"low":22300,"close":23300,"volume":39507,"rsi_14":59.34,"sma_20":22562.5,"sma_60":23798.33,"sma_120":31524.58},{"date":"2026-10-14","open":23400,"high":23450,"low":22450,"close":22900,"volume":26750,"rsi_14":57.45,"sma_20":22567.5,"sma_60":23801.67,"sma_120":31206.25},{"date":"2026-10-15","open":22200,"high":22350,"low":21150,"close":21150,"volume":44040,"rsi_14":50.23,"sma_20":22482.5,"sma_60":23751.67,"sma_120":30880.83},{"date":"2026-10-16","open":21800,"high":23850,"low":21500,"close":23350,"volume":32510,"rsi_14":59.38,"sma_20":22550.0,"sma_60":23747.5,"sma_120":30560.42},{"date":"2026-10-19","open":22000,"high":24300,"low":22000,"close":23950,"volume":16831,"rsi_14":60.46,"sma_20":22640.0,"sma_60":23772.5,"sma_120":30263.33},{"date":"2026-10-20","open":24500,"high":24750,"low":23350,"close":23600,"volume":32159,"rsi_14":58.11,"sma_20":22752.5,"sma_60":23797.5,"sma_120":29966.67},{"date":"2026-10-21","open":24150,"high":24600,"low":23750,"close":24150,"volume":16776,"rsi_14":59.19,"sma_20":22880.0,"sma_60":23826.67,"sma_120":29675.42},{"date":"2026-10-22","open":23950,"high":23950,"low":23200,"close":23350,"volume":19527,"rsi_14":55.75,"sma_20":22972.5,"sma_60":23816.67,"sma_120":29364.17},{"date":"2026-10-23","open":22554,"high":22900,"low":22011,"close":22900,"volume":21371}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-3549.6399999999994,"pbr":4.81,"per":null,"roa":-10.72,"roe":-24.33,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":0.0,"analysis":"ROE -24.3%로 적자 상태입니다. 시가총액 3524.77억. 매출 0.00, 영업이익 -354.39억.","eps_basis":"TTM","debt_ratio":1.26980947342645,"market_cap":348670957400,"net_income":-54046524508.0,"total_debt":92087330904.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":164607919883.0,"total_equity":72520588979.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-35439048921.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":22900.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2023-11-09","close":21700.0},{"date":"2023-11-10","close":28200.0},{"date":"2023-11-13","close":23550.0},{"date":"2023-11-14","close":23550.0},{"date":"2023-11-15","close":23950.0},{"date":"2023-11-16","close":30250.0},{"date":"2023-11-17","close":29000.0},{"date":"2023-11-20","close":28450.0},{"date":"2023-11-21","close":26850.0},{"date":"2023-11-22","close":34450.0},{"date":"2023-11-23","close":31750.0},{"date":"2023-11-24","close":31350.0},{"date":"2023-11-27","close":31800.0},{"date":"2023-11-28","close":31400.0},{"date":"2023-11-29","close":30200.0},{"date":"2023-11-30","close":27050.0},{"date":"2023-12-01","close":26000.0},{"date":"2023-12-04","close":24650.0},{"date":"2023-12-05","close":23300.0},{"date":"2023-12-06","close":24050.0},{"date":"2023-12-07","close":25550.0},{"date":"2023-12-08","close":24600.0},{"date":"2023-12-11","close":25600.0},{"date":"2023-12-12","close":26250.0},{"date":"2023-12-13","close":24450.0},{"date":"2023-12-14","close":25000.0},{"date":"2023-12-15","close":24850.0},{"date":"2023-12-18","close":24700.0},{"date":"2023-12-19","close":28750.0},{"date":"2023-12-20","close":29900.0},{"date":"2023-12-21","close":32850.0},{"date":"2023-12-22","close":32250.0},{"date":"2023-12-26","close":33550.0},{"date":"2023-12-27","close":33900.0},{"date":"2023-12-28","close":35800.0},{"date":"2024-01-02","close":35800.0},{"date":"2024-01-03","close":36950.0},{"date":"2024-01-04","close":34100.0},{"date":"2024-01-05","close":32400.0},{"date":"2024-01-08","close":33000.0},{"date":"2024-01-09","close":33900.0},{"date":"2024-01-10","close":34200.0},{"date":"2024-01-11","close":34450.0},{"date":"2024-01-12","close":32100.0},{"date":"2024-01-15","close":31600.0},{"date":"2024-01-16","close":30600.0},{"date":"2024-01-17","close":29750.0},{"date":"2024-01-18","close":28150.0},{"date":"2024-01-19","close":27500.0},{"date":"2024-01-22","close":28500.0},{"date":"2024-01-23","close":29550.0},{"date":"2024-01-24","close":29200.0},{"date":"2024-01-25","close":29550.0},{"date":"2024-01-26","close":29600.0},{"date":"2024-01-29","close":27500.0},{"date":"2024-01-30","close":27450.0},{"date":"2024-01-31","close":26000.0},{"date":"2024-02-01","close":26300.0},{"date":"2024-02-02","close":25450.0},{"date":"2024-02-05","close":24400.0},{"date":"2024-02-06","close":25100.0},{"date":"2024-02-07","close":25200.0},{"date":"2024-02-08","close":25800.0},{"date":"2024-02-13","close":26950.0},{"date":"2024-02-14","close":27200.0},{"date":"2024-02-15","close":25850.0},{"date":"2024-02-16","close":26500.0},{"date":"2024-02-19","close":26700.0},{"date":"2024-02-20","close":26900.0},{"date":"2024-02-21","close":29450.0},{"date":"2024-02-22","close":29350.0},{"date":"2024-02-23","close":31500.0},{"date":"2024-02-26","close":31550.0},{"date":"2024-02-27","close":31600.0},{"date":"2024-02-28","close":31850.0},{"date":"2024-02-29","close":31800.0},{"date":"2024-03-04","close":33100.0},{"date":"2024-03-05","close":34800.0},{"date":"2024-03-06","close":34550.0},{"date":"2024-03-07","close":35200.0},{"date":"2024-03-08","close":32150.0},{"date":"2024-03-11","close":34550.0},{"date":"2024-03-12","close":34950.0},{"date":"2024-03-13","close":36300.0},{"date":"2024-03-14","close":36300.0},{"date":"2024-03-15","close":34500.0},{"date":"2024-03-18","close":33450.0},{"date":"2024-03-19","close":32400.0},{"date":"2024-03-20","close":32500.0},{"date":"2024-03-21","close":35250.0},{"date":"2024-03-22","close":35350.0},{"date":"2024-03-25","close":35400.0},{"date":"2024-03-26","close":33950.0},{"date":"2024-03-27","close":33350.0},{"date":"2024-03-28","close":32750.0},{"date":"2024-03-29","close":32900.0},{"date":"2024-04-01","close":34000.0},{"date":"2024-04-02","close":31400.0},{"date":"2024-04-03","close":31950.0},{"date":"2024-04-04","close":31000.0},{"date":"2024-04-05","close":30500.0},{"date":"2024-04-08","close":29000.0},{"date":"2024-04-09","close":30200.0},{"date":"2024-04-11","close":30750.0},{"date":"2024-04-12","close":32650.0},{"date":"2024-04-15","close":31850.0},{"date":"2024-04-16","close":30400.0},{"date":"2024-04-17","close":30200.0},{"date":"2024-04-18","close":32000.0},{"date":"2024-04-19","close":30800.0},{"date":"2024-04-22","close":31350.0},{"date":"2024-04-23","close":32650.0},{"date":"2024-04-24","close":32750.0},{"date":"2024-04-25","close":32800.0},{"date":"2024-04-26","close":32500.0},{"date":"2024-04-29","close":32050.0},{"date":"2024-04-30","close":32000.0},{"date":"2024-05-02","close":33100.0},{"date":"2024-05-03","close":32350.0},{"date":"2024-05-07","close":32950.0},{"date":"2024-05-08","close":33000.0},{"date":"2024-05-09","close":32550.0},{"date":"2024-05-10","close":31850.0},{"date":"2024-05-13","close":30800.0},{"date":"2024-05-14","close":31500.0},{"date":"2024-05-16","close":31650.0},{"date":"2024-05-17","close":31750.0},{"date":"2024-05-20","close":31450.0},{"date":"2024-05-21","close":32500.0},{"date":"2024-05-22","close":32700.0},{"date":"2024-05-23","close":33050.0},{"date":"2024-05-24","close":32400.0},{"date":"2024-05-27","close":31500.0},{"date":"2024-05-28","close":33300.0},{"date":"2024-05-29","close":33500.0},{"date":"2024-05-30","close":35050.0},{"date":"2024-05-31","close":32050.0},{"date":"2024-06-03","close":31550.0},{"date":"2024-06-04","close":31600.0},{"date":"2024-06-05","close":31550.0},{"date":"2024-06-07","close":31500.0},{"date":"2024-06-10","close":30250.0},{"date":"2024-06-11","close":30300.0},{"date":"2024-06-12","close":31150.0},{"date":"2024-06-13","close":30450.0},{"date":"2024-06-14","close":30200.0},{"date":"2024-06-17","close":30200.0},{"date":"2024-06-18","close":30100.0},{"date":"2024-06-19","close":29850.0},{"date":"2024-06-20","close":29950.0},{"date":"2024-06-21","close":29300.0},{"date":"2024-06-24","close":28100.0},{"date":"2024-06-25","close":27550.0},{"date":"2024-06-26","close":27100.0},{"date":"2024-06-27","close":27550.0},{"date":"2024-06-28","close":29500.0},{"date":"2024-07-01","close":30050.0},{"date":"2024-07-02","close":29050.0},{"date":"2024-07-03","close":28100.0},{"date":"2024-07-04","close":28000.0},{"date":"2024-07-05","close":29300.0},{"date":"2024-07-08","close":29400.0},{"date":"2024-07-09","close":31350.0},{"date":"2024-07-10","close":31250.0},{"date":"2024-07-11","close":31950.0},{"date":"2024-07-12","close":32500.0},{"date":"2024-07-15","close":32450.0},{"date":"2024-07-16","close":32150.0},{"date":"2024-07-17","close":31100.0},{"date":"2024-07-18","close":31300.0},{"date":"2024-07-19","close":31450.0},{"date":"2024-07-22","close":30000.0},{"date":"2024-07-23","close":30850.0},{"date":"2024-07-24","close":31000.0},{"date":"2024-07-25","close":30700.0},{"date":"2024-07-26","close":31200.0},{"date":"2024-07-29","close":31550.0},{"date":"2024-07-30","close":31300.0},{"date":"2024-07-31","close":30550.0},{"date":"2024-08-01","close":30650.0},{"date":"2024-08-02","close":29200.0},{"date":"2024-08-05","close":25750.0},{"date":"2024-08-06","close":26550.0},{"date":"2024-08-07","close":28800.0},{"date":"2024-08-08","close":29400.0},{"date":"2024-08-09","close":29700.0},{"date":"2024-08-12","close":31050.0},{"date":"2024-08-13","close":30500.0},{"date":"2024-08-14","close":30250.0},{"date":"2024-08-16","close":30550.0},{"date":"2024-08-19","close":31000.0},{"date":"2024-08-20","close":30950.0},{"date":"2024-08-21","close":30550.0},{"date":"2024-08-22","close":30600.0},{"date":"2024-08-23","close":31950.0},{"date":"2024-08-26","close":32000.0},{"date":"2024-08-27","close":31850.0},{"date":"2024-08-28","close":30750.0},{"date":"2024-08-29","close":31350.0},{"date":"2024-08-30","close":31700.0},{"date":"2024-09-02","close":30900.0},{"date":"2024-09-03","close":30200.0},{"date":"2024-09-04","close":28650.0},{"date":"2024-09-05","close":28500.0},{"date":"2024-09-06","close":28400.0},{"date":"2024-09-09","close":28750.0},{"date":"2024-09-10","close":28050.0},{"date":"2024-09-11","close":28150.0},{"date":"2024-09-12","close":29150.0},{"date":"2024-09-13","close":29300.0},{"date":"2024-09-19","close":29700.0},{"date":"2024-09-20","close":30100.0},{"date":"2024-09-23","close":30100.0},{"date":"2024-09-24","close":29650.0},{"date":"2024-09-25","close":28600.0},{"date":"2024-09-26","close":29750.0},{"date":"2024-09-27","close":28900.0},{"date":"2024-09-30","close":29400.0},{"date":"2024-10-02","close":28950.0},{"date":"2024-10-04","close":29450.0},{"date":"2024-10-07","close":29900.0},{"date":"2024-10-08","close":30650.0},{"date":"2024-10-10","close":30700.0},{"date":"2024-10-11","close":31550.0},{"date":"2024-10-14","close":32850.0},{"date":"2024-10-15","close":32750.0},{"date":"2024-10-16","close":32900.0},{"date":"2024-10-17","close":33550.0},{"date":"2024-10-18","close":32650.0},{"date":"2024-10-21","close":32600.0},{"date":"2024-10-22","close":31500.0},{"date":"2024-10-23","close":30900.0},{"date":"2024-10-24","close":30900.0},{"date":"2024-10-25","close":29900.0},{"date":"2024-10-28","close":30050.0},{"date":"2024-10-29","close":30200.0},{"date":"2024-10-30","close":30100.0},{"date":"2024-10-31","close":29700.0},{"date":"2024-11-01","close":28850.0},{"date":"2024-11-04","close":29400.0},{"date":"2024-11-05","close":29350.0},{"date":"2024-11-06","close":28900.0},{"date":"2024-11-07","close":28650.0},{"date":"2024-11-08","close":29200.0},{"date":"2024-11-11","close":28750.0},{"date":"2024-11-12","close":27500.0},{"date":"2024-11-13","close":25950.0},{"date":"2024-11-14","close":24950.0},{"date":"2024-11-15","close":25450.0},{"date":"2024-11-18","close":25700.0},{"date":"2024-11-19","close":25300.0},{"date":"2024-11-20","close":25450.0},{"date":"2024-11-21","close":25300.0},{"date":"2024-11-22","close":24150.0},{"date":"2024-11-25","close":24200.0},{"date":"2024-11-26","close":24200.0},{"date":"2024-11-27","close":23750.0},{"date":"2024-11-28","close":25300.0},{"date":"2024-11-29","close":24400.0},{"date":"2024-12-02","close":22900.0},{"date":"2024-12-03","close":23750.0},{"date":"2024-12-04","close":22950.0},{"date":"2024-12-05","close":21450.0},{"date":"2024-12-06","close":21700.0},{"date":"2024-12-09","close":19580.0},{"date":"2024-12-10","close":24750.0},{"date":"2024-12-11","close":24100.0},{"date":"2024-12-12","close":25300.0},{"date":"2024-12-13","close":27000.0},{"date":"2024-12-16","close":27300.0},{"date":"2024-12-17","close":30850.0},{"date":"2024-12-18","close":31250.0},{"date":"2024-12-19","close":30400.0},{"date":"2024-12-20","close":30500.0},{"date":"2024-12-23","close":29200.0},{"date":"2024-12-24","close":29000.0},{"date":"2024-12-26","close":29900.0},{"date":"2024-12-27","close":30050.0},{"date":"2024-12-30","close":31050.0},{"date":"2025-01-02","close":31700.0},{"date":"2025-01-03","close":32050.0},{"date":"2025-01-06","close":30750.0},{"date":"2025-01-07","close":31000.0},{"date":"2025-01-08","close":30150.0},{"date":"2025-01-09","close":30650.0},{"date":"2025-01-10","close":29600.0},{"date":"2025-01-13","close":29700.0},{"date":"2025-01-14","close":28900.0},{"date":"2025-01-15","close":28200.0},{"date":"2025-01-16","close":28250.0},{"date":"2025-01-17","close":28200.0},{"date":"2025-01-20","close":29650.0},{"date":"2025-01-21","close":29150.0},{"date":"2025-01-22","close":28800.0},{"date":"2025-01-23","close":29500.0},{"date":"2025-01-24","close":28900.0},{"date":"2025-01-31","close":28850.0},{"date":"2025-02-03","close":27150.0},{"date":"2025-02-04","close":28150.0},{"date":"2025-02-05","close":28600.0},{"date":"2025-02-06","close":29600.0},{"date":"2025-02-07","close":28650.0},{"date":"2025-02-10","close":28800.0},{"date":"2025-02-11","close":31600.0},{"date":"2025-02-12","close":30800.0},{"date":"2025-02-13","close":31050.0},{"date":"2025-02-14","close":30100.0},{"date":"2025-02-17","close":31600.0},{"date":"2025-02-18","close":32750.0},{"date":"2025-02-19","close":33150.0},{"date":"2025-02-20","close":33150.0},{"date":"2025-02-21","close":31600.0},{"date":"2025-02-24","close":31250.0},{"date":"2025-02-25","close":31100.0},{"date":"2025-02-26","close":31000.0},{"date":"2025-02-27","close":30950.0},{"date":"2025-02-28","close":29800.0},{"date":"2025-03-04","close":30300.0},{"date":"2025-03-05","close":30900.0},{"date":"2025-03-06","close":30600.0},{"date":"2025-03-07","close":29800.0},{"date":"2025-03-10","close":29100.0},{"date":"2025-03-11","close":28600.0},{"date":"2025-03-12","close":29050.0},{"date":"2025-03-13","close":28950.0},{"date":"2025-03-14","close":29000.0},{"date":"2025-03-17","close":28250.0},{"date":"2025-03-18","close":29050.0},{"date":"2025-03-19","close":28150.0},{"date":"2025-03-20","close":27450.0},{"date":"2025-03-21","close":27850.0},{"date":"2025-03-24","close":28550.0},{"date":"2025-03-25","close":28300.0},{"date":"2025-03-26","close":27800.0},{"date":"2025-03-27","close":27200.0},{"date":"2025-03-28","close":26700.0},{"date":"2025-03-31","close":25650.0},{"date":"2025-04-01","close":26750.0},{"date":"2025-04-02","close":25900.0},{"date":"2025-04-03","close":26450.0},{"date":"2025-04-04","close":26500.0},{"date":"2025-04-07","close":24850.0},{"date":"2025-04-08","close":24900.0},{"date":"2025-04-09","close":24000.0},{"date":"2025-04-10","close":25500.0},{"date":"2025-04-11","close":26400.0},{"date":"2025-04-14","close":28100.0},{"date":"2025-04-15","close":28000.0},{"date":"2025-04-16","close":27500.0},{"date":"2025-04-17","close":28300.0},{"date":"2025-04-18","close":28650.0},{"date":"2025-04-21","close":28000.0},{"date":"2025-04-22","close":28050.0},{"date":"2025-04-23","close":27550.0},{"date":"2025-04-24","close":27300.0},{"date":"2025-04-25","close":26900.0},{"date":"2025-04-28","close":26150.0},{"date":"2025-04-29","close":27100.0},{"date":"2025-04-30","close":26650.0},{"date":"2025-05-02","close":27150.0},{"date":"2025-05-07","close":26900.0},{"date":"2025-05-08","close":26400.0},{"date":"2025-05-09","close":26650.0},{"date":"2025-05-12","close":26000.0},{"date":"2025-05-13","close":26800.0},{"date":"2025-05-14","close":26350.0},{"date":"2025-05-15","close":26400.0},{"date":"2025-05-16","close":29000.0},{"date":"2025-05-19","close":28800.0},{"date":"2025-05-20","close":29450.0},{"date":"2025-05-21","close":30200.0},{"date":"2025-05-22","close":30450.0},{"date":"2025-05-23","close":29700.0},{"date":"2025-05-26","close":29600.0},{"date":"2025-05-27","close":30400.0},{"date":"2025-05-28","close":29200.0},{"date":"2025-05-29","close":29600.0},{"date":"2025-05-30","close":29950.0},{"date":"2025-06-02","close":30000.0},{"date":"2025-06-04","close":29200.0},{"date":"2025-06-05","close":28950.0},{"date":"2025-06-09","close":28200.0},{"date":"2025-06-10","close":28750.0},{"date":"2025-06-11","close":30700.0},{"date":"2025-06-12","close":31900.0},{"date":"2025-06-13","close":30700.0},{"date":"2025-06-16","close":30700.0},{"date":"2025-06-17","close":30300.0},{"date":"2025-06-18","close":30200.0},{"date":"2025-06-19","close":30950.0},{"date":"2025-06-20","close":31250.0},{"date":"2025-06-23","close":31100.0},{"date":"2025-06-24","close":31350.0},{"date":"2025-06-25","close":33000.0},{"date":"2025-06-26","close":32100.0},{"date":"2025-06-27","close":31200.0},{"date":"2025-06-30","close":30200.0},{"date":"2025-07-01","close":30050.0},{"date":"2025-07-02","close":29950.0},{"date":"2025-07-03","close":31900.0},{"date":"2025-07-04","close":31400.0},{"date":"2025-07-07","close":30800.0},{"date":"2025-07-08","close":30700.0},{"date":"2025-07-09","close":30300.0},{"date":"2025-07-10","close":31000.0},{"date":"2025-07-11","close":31200.0},{"date":"2025-07-14","close":30550.0},{"date":"2025-07-15","close":31800.0},{"date":"2025-07-16","close":33150.0},{"date":"2025-07-17","close":33650.0},{"date":"2025-07-18","close":35300.0},{"date":"2025-07-21","close":35300.0},{"date":"2025-07-22","close":36550.0},{"date":"2025-07-23","close":36300.0},{"date":"2025-07-24","close":36100.0},{"date":"2025-07-25","close":36950.0},{"date":"2025-07-28","close":35000.0},{"date":"2025-07-29","close":34850.0},{"date":"2025-07-30","close":33800.0},{"date":"2025-07-31","close":34500.0},{"date":"2025-08-01","close":34300.0},{"date":"2025-08-04","close":35150.0},{"date":"2025-08-05","close":36700.0},{"date":"2025-08-06","close":36900.0},{"date":"2025-08-07","close":36000.0},{"date":"2025-08-08","close":36000.0},{"date":"2025-08-11","close":37000.0},{"date":"2025-08-12","close":36000.0},{"date":"2025-08-13","close":36600.0},{"date":"2025-08-14","close":36500.0},{"date":"2025-08-18","close":35700.0},{"date":"2025-08-19","close":34900.0},{"date":"2025-08-20","close":35200.0},{"date":"2025-08-21","close":34600.0},{"date":"2025-08-22","close":34800.0},{"date":"2025-08-25","close":35500.0},{"date":"2025-08-26","close":36150.0},{"date":"2025-08-27","close":37250.0},{"date":"2025-08-28","close":36900.0},{"date":"2025-08-29","close":37200.0},{"date":"2025-09-01","close":36000.0},{"date":"2025-09-02","close":38650.0},{"date":"2025-09-03","close":39250.0},{"date":"2025-09-04","close":38750.0},{"date":"2025-09-05","close":39450.0},{"date":"2025-09-08","close":40000.0},{"date":"2025-09-09","close":39000.0},{"date":"2025-09-10","close":39300.0},{"date":"2025-09-11","close":38900.0},{"date":"2025-09-12","close":41300.0},{"date":"2025-09-15","close":40700.0},{"date":"2025-09-16","close":41750.0},{"date":"2025-09-17","close":41900.0},{"date":"2025-09-18","close":41600.0},{"date":"2025-09-19","close":43100.0},{"date":"2025-09-22","close":42600.0},{"date":"2025-09-23","close":43500.0},{"date":"2025-09-24","close":42200.0},{"date":"2025-09-25","close":41100.0},{"date":"2025-09-26","close":40500.0},{"date":"2025-09-29","close":41300.0},{"date":"2025-09-30","close":41200.0},{"date":"2025-10-01","close":43000.0},{"date":"2025-10-02","close":45100.0},{"date":"2025-10-10","close":39950.0},{"date":"2025-10-13","close":39900.0},{"date":"2025-10-14","close":39500.0},{"date":"2025-10-15","close":39850.0},{"date":"2025-10-16","close":39000.0},{"date":"2025-10-17","close":38750.0},{"date":"2025-10-20","close":38750.0},{"date":"2025-10-21","close":38300.0},{"date":"2025-10-22","close":38200.0},{"date":"2025-10-23","close":38750.0},{"date":"2025-10-24","close":38750.0},{"date":"2025-10-27","close":39400.0},{"date":"2025-10-28","close":38800.0},{"date":"2025-10-29","close":37650.0},{"date":"2025-10-30","close":37300.0},{"date":"2025-10-31","close":37550.0},{"date":"2025-11-03","close":37950.0},{"date":"2025-11-04","close":40950.0},{"date":"2025-11-05","close":39900.0},{"date":"2025-11-06","close":41550.0},{"date":"2025-11-07","close":40000.0},{"date":"2025-11-10","close":39650.0},{"date":"2025-11-11","close":39250.0},{"date":"2025-11-12","close":41250.0},{"date":"2025-11-13","close":41600.0},{"date":"2025-11-14","close":40150.0},{"date":"2025-11-17","close":42900.0},{"date":"2025-11-18","close":42000.0},{"date":"2025-11-19","close":40850.0},{"date":"2025-11-20","close":41900.0},{"date":"2025-11-21","close":40350.0},{"date":"2025-11-24","close":39550.0},{"date":"2025-11-25","close":39300.0},{"date":"2025-11-26","close":40450.0},{"date":"2025-11-27","close":39500.0},{"date":"2025-11-28","close":41000.0},{"date":"2025-12-01","close":42150.0},{"date":"2025-12-02","close":42300.0},{"date":"2025-12-03","close":42350.0},{"date":"2025-12-04","close":43200.0},{"date":"2025-12-05","close":44900.0},{"date":"2025-12-08","close":43000.0},{"date":"2025-12-09","close":42950.0},{"date":"2025-12-10","close":45000.0},{"date":"2025-12-11","close":46250.0},{"date":"2025-12-12","close":48700.0},{"date":"2025-12-15","close":47250.0},{"date":"2025-12-16","close":46350.0},{"date":"2025-12-17","close":44750.0},{"date":"2025-12-18","close":44850.0},{"date":"2025-12-19","close":44700.0},{"date":"2025-12-22","close":45000.0},{"date":"2025-12-23","close":44450.0},{"date":"2025-12-24","close":43450.0},{"date":"2025-12-26","close":43550.0},{"date":"2025-12-29","close":43650.0},{"date":"2025-12-30","close":44950.0},{"date":"2026-01-02","close":46500.0},{"date":"2026-01-05","close":49000.0},{"date":"2026-01-06","close":50700.0},{"date":"2026-01-07","close":55000.0},{"date":"2026-01-08","close":55200.0},{"date":"2026-01-09","close":55200.0},{"date":"2026-01-12","close":52400.0},{"date":"2026-01-13","close":49300.0},{"date":"2026-01-14","close":46750.0},{"date":"2026-01-15","close":47700.0},{"date":"2026-01-16","close":46750.0},{"date":"2026-01-19","close":46150.0},{"date":"2026-01-20","close":47450.0},{"date":"2026-01-21","close":45600.0},{"date":"2026-01-22","close":43800.0},{"date":"2026-01-23","close":46000.0},{"date":"2026-01-26","close":48600.0},{"date":"2026-01-27","close":51300.0},{"date":"2026-01-28","close":51000.0},{"date":"2026-01-29","close":51300.0},{"date":"2026-01-30","close":49200.0},{"date":"2026-02-02","close":47800.0},{"date":"2026-02-03","close":51700.0},{"date":"2026-02-04","close":51700.0},{"date":"2026-02-05","close":49250.0},{"date":"2026-02-06","close":47500.0},{"date":"2026-02-09","close":48700.0},{"date":"2026-02-10","close":48750.0},{"date":"2026-02-11","close":49500.0},{"date":"2026-02-12","close":50500.0},{"date":"2026-02-13","close":49300.0},{"date":"2026-02-19","close":51700.0},{"date":"2026-02-20","close":51000.0},{"date":"2026-02-23","close":56000.0},{"date":"2026-02-24","close":55800.0},{"date":"2026-02-25","close":53600.0},{"date":"2026-02-26","close":54200.0},{"date":"2026-02-27","close":54400.0},{"date":"2026-03-03","close":53700.0},{"date":"2026-03-04","close":46300.0},{"date":"2026-03-05","close":52000.0},{"date":"2026-03-06","close":52800.0},{"date":"2026-03-09","close":48700.0},{"date":"2026-03-10","close":47500.0},{"date":"2026-03-11","close":47450.0},{"date":"2026-03-12","close":47400.0},{"date":"2026-03-13","close":48700.0},{"date":"2026-03-16","close":47000.0},{"date":"2026-03-17","close":46650.0},{"date":"2026-03-18","close":47900.0},{"date":"2026-03-19","close":46300.0},{"date":"2026-03-20","close":49950.0},{"date":"2026-03-23","close":48850.0},{"date":"2026-03-24","close":48500.0},{"date":"2026-03-25","close":52400.0},{"date":"2026-03-26","close":52000.0},{"date":"2026-03-27","close":51000.0},{"date":"2026-03-30","close":47400.0},{"date":"2026-03-31","close":49100.0},{"date":"2026-04-01","close":55400.0},{"date":"2026-04-02","close":52700.0},{"date":"2026-04-03","close":49850.0},{"date":"2026-04-06","close":49950.0},{"date":"2026-04-07","close":51100.0},{"date":"2026-04-08","close":54100.0},{"date":"2026-04-09","close":55600.0},{"date":"2026-04-10","close":56300.0},{"date":"2026-04-13","close":56500.0},{"date":"2026-04-14","close":57000.0},{"date":"2026-04-15","close":61100.0},{"date":"2026-04-16","close":60200.0},{"date":"2026-04-17","close":61800.0},{"date":"2026-04-20","close":59600.0},{"date":"2026-04-21","close":59200.0},{"date":"2026-04-22","close":59100.0},{"date":"2026-04-23","close":60700.0},{"date":"2026-04-24","close":63900.0},{"date":"2026-04-27","close":62400.0},{"date":"2026-04-28","close":64400.0},{"date":"2026-04-29","close":65000.0},{"date":"2026-04-30","close":58100.0},{"date":"2026-05-04","close":56100.0},{"date":"2026-05-06","close":51000.0},{"date":"2026-05-07","close":47100.0},{"date":"2026-05-08","close":45650.0},{"date":"2026-05-11","close":43300.0},{"date":"2026-05-12","close":42950.0},{"date":"2026-05-13","close":40950.0},{"date":"2026-05-14","close":40600.0},{"date":"2026-05-15","close":42850.0},{"date":"2026-05-18","close":39100.0},{"date":"2026-05-19","close":36150.0},{"date":"2026-05-20","close":35150.0},{"date":"2026-05-21","close":35150.0},{"date":"2026-05-22","close":35800.0},{"date":"2026-05-26","close":36050.0},{"date":"2026-05-27","close":35900.0},{"date":"2026-05-28","close":31450.0},{"date":"2026-05-29","close":31550.0},{"date":"2026-06-01","close":31350.0},{"date":"2026-06-02","close":30150.0},{"date":"2026-06-04","close":30200.0},{"date":"2026-06-05","close":29100.0},{"date":"2026-06-08","close":27300.0},{"date":"2026-06-09","close":28350.0},{"date":"2026-06-10","close":28250.0},{"date":"2026-06-11","close":28600.0},{"date":"2026-06-12","close":28800.0},{"date":"2026-06-15","close":29750.0},{"date":"2026-06-16","close":31250.0},{"date":"2026-06-17","close":34100.0},{"date":"2026-06-18","close":31000.0},{"date":"2026-06-19","close":29200.0},{"date":"2026-06-22","close":28750.0},{"date":"2026-06-23","close":30600.0},{"date":"2026-06-24","close":31700.0},{"date":"2026-06-25","close":30050.0},{"date":"2026-06-26","close":27900.0},{"date":"2026-06-29","close":31950.0},{"date":"2026-06-30","close":31100.0},{"date":"2026-07-01","close":31150.0},{"date":"2026-07-02","close":30000.0},{"date":"2026-07-03","close":31850.0},{"date":"2026-07-06","close":31850.0},{"date":"2026-07-07","close":30600.0},{"date":"2026-07-08","close":30400.0},{"date":"2026-07-09","close":27350.0},{"date":"2026-07-10","close":26250.0},{"date":"2026-07-13","close":23850.0},{"date":"2026-07-14","close":22700.0},{"date":"2026-07-15","close":24150.0},{"date":"2026-07-16","close":23600.0},{"date":"2026-07-20","close":22450.0},{"date":"2026-07-21","close":22100.0},{"date":"2026-07-22","close":22400.0},{"date":"2026-07-23","close":23950.0},{"date":"2026-07-24","close":23550.0},{"date":"2026-07-27","close":24350.0},{"date":"2026-07-28","close":22700.0},{"date":"2026-07-29","close":21150.0},{"date":"2026-07-30","close":20850.0},{"date":"2026-07-31","close":23100.0},{"date":"2026-08-03","close":24950.0},{"date":"2026-08-04","close":27200.0},{"date":"2026-08-05","close":27150.0},{"date":"2026-08-06","close":27300.0},{"date":"2026-08-07","close":26950.0},{"date":"2026-08-10","close":27750.0},{"date":"2026-08-11","close":27150.0},{"date":"2026-08-12","close":26150.0},{"date":"2026-08-13","close":26100.0},{"date":"2026-08-14","close":26150.0},{"date":"2026-08-18","close":24600.0},{"date":"2026-08-19","close":24700.0},{"date":"2026-08-20","close":25100.0},{"date":"2026-08-21","close":23400.0},{"date":"2026-08-24","close":23800.0},{"date":"2026-08-25","close":24100.0},{"date":"2026-08-26","close":25150.0},{"date":"2026-08-27","close":25000.0},{"date":"2026-08-28","close":24650.0},{"date":"2026-08-31","close":24400.0},{"date":"2026-09-01","close":23950.0},{"date":"2026-09-02","close":24100.0},{"date":"2026-09-03","close":24050.0},{"date":"2026-09-04","close":24050.0},{"date":"2026-09-07","close":24000.0},{"date":"2026-09-08","close":23700.0},{"date":"2026-09-09","close":24000.0},{"date":"2026-09-10","close":22800.0},{"date":"2026-09-11","close":22850.0},{"date":"2026-09-14","close":22000.0},{"date":"2026-09-15","close":22150.0},{"date":"2026-09-16","close":21350.0},{"date":"2026-09-17","close":21600.0},{"date":"2026-09-18","close":21500.0},{"date":"2026-09-21","close":21100.0},{"date":"2026-09-22","close":20950.0},{"date":"2026-09-23","close":21200.0},{"date":"2026-09-28","close":21450.0},{"date":"2026-09-29","close":21650.0},{"date":"2026-09-30","close":21700.0},{"date":"2026-10-01","close":22900.0},{"date":"2026-10-02","close":23150.0},{"date":"2026-10-06","close":23450.0},{"date":"2026-10-07","close":26150.0},{"date":"2026-10-08","close":26350.0},{"date":"2026-10-12","close":23650.0},{"date":"2026-10-13","close":23300.0},{"date":"2026-10-14","close":22900.0},{"date":"2026-10-15","close":21150.0},{"date":"2026-10-16","close":23350.0},{"date":"2026-10-19","close":23950.0},{"date":"2026-10-20","close":23600.0},{"date":"2026-10-21","close":24150.0},{"date":"2026-10-22","close":23350.0},{"date":"2026-10-23","close":22850.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-1894.0,"foreign_net":3107.0,"institution_net":-1213.0},{"date":"2026-10-21","retail_net":3814.0,"foreign_net":-2685.0,"institution_net":-1129.0},{"date":"2026-10-20","retail_net":-2462.0,"foreign_net":1854.0,"institution_net":608.0},{"date":"2026-10-19","retail_net":-2115.0,"foreign_net":1625.0,"institution_net":490.0},{"date":"2026-10-16","retail_net":-6950.0,"foreign_net":7392.0,"institution_net":-442.0},{"date":"2026-10-15","retail_net":-9167.0,"foreign_net":8848.0,"institution_net":319.0},{"date":"2026-10-14","retail_net":-4533.0,"foreign_net":3031.0,"institution_net":1502.0},{"date":"2026-10-13","retail_net":-2824.0,"foreign_net":3427.0,"institution_net":-603.0},{"date":"2026-10-12","retail_net":11837.0,"foreign_net":-12403.0,"institution_net":566.0},{"date":"2026-10-08","retail_net":23102.0,"foreign_net":-23283.0,"institution_net":181.0},{"date":"2026-10-07","retail_net":5399.0,"foreign_net":-5446.0,"institution_net":47.0},{"date":"2026-10-06","retail_net":5261.0,"foreign_net":-5313.0,"institution_net":52.0},{"date":"2026-10-02","retail_net":12095.0,"foreign_net":-11469.0,"institution_net":-626.0},{"date":"2026-10-01","retail_net":-8036.0,"foreign_net":7728.0,"institution_net":308.0},{"date":"2026-09-30","retail_net":13.0,"foreign_net":-58.0,"institution_net":45.0},{"date":"2026-09-29","retail_net":1236.0,"foreign_net":-1216.0,"institution_net":-20.0},{"date":"2026-09-28","retail_net":19695.0,"foreign_net":-19768.0,"institution_net":73.0},{"date":"2026-09-23","retail_net":-1034.0,"foreign_net":1009.0,"institution_net":25.0},{"date":"2026-09-22","retail_net":1560.0,"foreign_net":-1451.0,"institution_net":-109.0},{"date":"2026-09-21","retail_net":3738.0,"foreign_net":-2964.0,"institution_net":-774.0},{"date":"2026-09-18","retail_net":5042.0,"foreign_net":-4444.0,"institution_net":-598.0},{"date":"2026-09-17","retail_net":-1870.0,"foreign_net":1413.0,"institution_net":457.0},{"date":"2026-09-16","retail_net":6932.0,"foreign_net":-6321.0,"institution_net":-611.0},{"date":"2026-09-15","retail_net":-4008.0,"foreign_net":3110.0,"institution_net":898.0},{"date":"2026-09-14","retail_net":4172.0,"foreign_net":-3406.0,"institution_net":-766.0},{"date":"2026-09-11","retail_net":-356.0,"foreign_net":-400.0,"institution_net":756.0},{"date":"2026-09-10","retail_net":17570.0,"foreign_net":29.0,"institution_net":-17599.0},{"date":"2026-09-09","retail_net":2494.0,"foreign_net":-2511.0,"institution_net":17.0},{"date":"2026-09-08","retail_net":500.0,"foreign_net":923.0,"institution_net":-1423.0},{"date":"2026-09-07","retail_net":2101.0,"foreign_net":-1806.0,"institution_net":-295.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":-1894.0,"foreign_net":3107.0,"institution_net":-1213.0},"d3":{"retail_net":-542.0,"foreign_net":2276.0,"institution_net":-1734.0},"d7":{"retail_net":-23307.0,"foreign_net":23172.0,"institution_net":135.0},"d14":{"retail_net":23527.0,"foreign_net":-23587.0,"institution_net":60.0},"d30":{"retail_net":81312.0,"foreign_net":-61448.0,"institution_net":-19864.0}},"analysis":"최근 5일 외국인 순매수 1.13만, 기관 순매수 -1686.00. 30일 누적: 외국인 -6.14만, 기관 -1.99만.","foreign_flow":11293.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-1686.0},"insider_trades":[],"price_analysis":{"current":22900.0,"low_30d":20800.0,"support":21425.0,"high_30d":27050.0,"change_1d":-1.9,"change_7d":-3.3,"change_30d":-2.3,"resistance":26425.0,"position_in_range":34.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":29.99,"per":null,"quarter":"2024-Q3"},{"pbr":40.71,"per":null,"quarter":"2024-Q4"},{"pbr":43.52,"per":null,"quarter":"2025-Q1"},{"pbr":39.71,"per":null,"quarter":"2025-Q2"},{"pbr":80.04,"per":null,"quarter":"2025-Q3"},{"pbr":345.47,"per":null,"quarter":"2025-Q4"},{"pbr":77.3,"per":null,"quarter":"2026-Q1"},{"pbr":16.56,"per":null,"quarter":"2026-Q2"},{"pbr":4.81,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":84.16,"pbr_5y_low":16.56,"per_5y_avg":null,"per_5y_low":null,"current_pbr":4.81,"current_per":null,"pbr_5y_high":345.47,"per_5y_high":null,"pbr_5y_median":42.12,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"D","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 56"},"valuation":{"grade":"C","reason":"적자 (EPS -1,159, PBR 4.86x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -24.3%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-10.72,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-24.33,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-21.53,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":1.27,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":29.99,"per":null,"close":29400.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q3"},{"pbr":40.71,"per":null,"close":31050.0,"ttm_eps":null,"fiscal_year":2024,"fiscal_quarter":"Q4"},{"pbr":43.52,"per":null,"close":25650.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q1"},{"pbr":39.71,"per":null,"close":30200.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":80.04,"per":null,"close":41200.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":345.47,"per":null,"close":44950.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":77.3,"per":null,"close":49100.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":16.56,"per":null,"close":31100.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"4.9배"},{"label":"ROE","value":"-24.3%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-1158.98,"pbr":null,"per":null,"roa":-0.10720337466473542,"roe":-0.24333123539730153,"revenue":0.0,"market_cap":null,"net_income":-17646524508.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":164607919883.0,"total_equity":72520588979.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9739048921.0,"operating_margin":null},{"eps":-571.39,"pbr":35.975,"per":null,"roa":-0.0861071185367299,"roe":-0.3536786709720632,"revenue":0.0,"market_cap":882500000000.0,"net_income":-8700000000.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":100758477678.0,"total_equity":24530804069.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-7800000000.0,"operating_margin":null},{"eps":-1149.36,"pbr":null,"per":null,"roa":-0.15976488576071432,"roe":-3.4883611820293092,"revenue":0.0,"market_cap":null,"net_income":-17500000000.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":109720314339.0,"total_equity":5025125717.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-8700000000.0,"operating_margin":null},{"eps":-669.91,"pbr":null,"per":null,"roa":-0.09048179595512187,"roe":-0.5145167681198829,"revenue":0.0,"market_cap":null,"net_income":-10200000000.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":113052838574.0,"total_equity":19881225464.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-9200000000.0,"operating_margin":null},{"eps":-774.99,"pbr":null,"per":null,"roa":-0.10555223375196439,"roe":-0.40059979674368,"revenue":0.0,"market_cap":null,"net_income":-11800000000.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":111486043267.0,"total_equity":29374954742.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-12200000000.0,"operating_margin":null},{"eps":-445.22,"pbr":null,"per":null,"roa":-0.06743928205865794,"roe":-0.29782738757235594,"revenue":0.0,"market_cap":null,"net_income":-6778896549.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":100518515946.0,"total_equity":22761159087.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-6242665948.0,"operating_margin":null},{"eps":-688.43,"pbr":null,"per":null,"roa":-0.14554100047152574,"roe":-0.3558758391838032,"revenue":0.0,"market_cap":null,"net_income":-10482048712.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":72021277015.0,"total_equity":29454229700.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-10045070991.0,"operating_margin":null},{"eps":-683.71,"pbr":null,"per":null,"roa":-0.12908609421738274,"roe":-0.27494227758678225,"revenue":0.0,"market_cap":null,"net_income":-10410122158.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":80644799280.0,"total_equity":37862937084.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-10037144330.0,"operating_margin":null},{"eps":-512.31,"pbr":null,"per":null,"roa":-0.08656637263794657,"roe":-0.1637661464102531,"revenue":0.0,"market_cap":null,"net_income":-7800415463.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":90109071517.0,"total_equity":47631428314.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-7534638618.0,"operating_margin":null},{"eps":-627.02,"pbr":null,"per":null,"roa":-0.09931384632720036,"roe":-0.1920630004037905,"revenue":0.0,"market_cap":null,"net_income":-9546924463.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":96128836170.0,"total_equity":49707254614.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-9007188322.0,"operating_margin":null},{"eps":-1942.4,"pbr":null,"per":null,"roa":-0.2817474261509247,"roe":-0.500424437673949,"revenue":0.0,"market_cap":null,"net_income":-29574854320.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":104969385964.0,"total_equity":59099540497.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-31129752767.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"큐로셀","phase":"above-fold","symbol_resolved":true}