{"status":"ok","report":{"price_analysis":{"current":4080.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"high_30d":4080.0,"low_30d":4080.0},"summary":"위니아에이드(377460)은 Others 섹터 KR 시장 종목입니다, 시가총액 2532.00억. 현재가 4,080원, 전일 대비 +0.0%, 30일 +0.0%. ROE -3.7%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -3.7%로 적자 상태입니다. 시가총액 2532.00억. 매출 904.11억, 영업이익 -38.21억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":4.76,"roe":-3.71,"eps":-32.0,"revenue":90410580896.0,"operating_income":-3821398863.0,"net_income":-501810142.0,"market_cap":253200001920,"profit_margin":-0.56,"roa":-1.29,"operating_margin":-4.23,"gross_margin":16.95,"debt_ratio":1.8768641749044526,"total_assets":153037904936.0,"total_equity":53196082829.0,"total_debt":99841822107.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 4080, SMA60 4080 — 혼조세입니다.","trend":"하락","grade":"D","comment":"하락 추세, RSI 100","rsi_14":100.0,"macd":0.0,"macd_signal":0.0,"sma_20":4080.0,"sma_60":4080.0,"bb_upper":4080.0,"bb_lower":4080.0,"atr_14":0.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 0.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":0,"retail_net":0},"d30":{"foreign_net":0,"institution_net":0,"retail_net":0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -32, PBR 4.76x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -32원"}]},"growth":{"grade":"B","percentile":76,"summary":"매출 +22.4%","metrics":[{"name":"매출 성장률 (QoQ)","value":22.4,"unit":"%","percentile":71,"direction":"higher_better"},{"name":"영업이익 성장률","value":49.8,"unit":"%","percentile":81,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -3.7%","metrics":[{"name":"ROE","value":-3.71,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-4.23,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-0.56,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-1.29,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":60,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.0,"unit":"%","percentile":50,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":15,"summary":"유동비율 0.4x, 순차입금비율 1.8x","metrics":[{"name":"유동비율","value":0.4,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":1.83,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-2.8,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.05,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -32, PBR 4.76x) — PBR 기준 평가"},"growth":{"grade":"B","reason":"매출 +22.4%"},"profitability":{"grade":"C","reason":"ROE -3.7%"},"momentum":{"grade":"C","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-1.29,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-3.71,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-2.5,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":1.88,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":16.95,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-4.23,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-0.56,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 1.9배로 재무 리스크"],"catalysts":["전분기 대비 매출 22% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간","적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 1.9배로 재무 리스크"],"catalysts":["전분기 대비 매출 22% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":4.76,"per_5y_high":35.34,"per_5y_low":21.77,"per_5y_avg":28.55,"per_percentile":null,"pbr_5y_high":6.77,"pbr_5y_low":1.69,"pbr_5y_avg":4.32,"pbr_percentile":77.8,"per_5y_median":28.55,"pbr_5y_median":4.72,"history":[{"quarter":"2024-Q2","per":null,"pbr":1.69},{"quarter":"2024-Q3","per":null,"pbr":1.79},{"quarter":"2024-Q4","per":null,"pbr":5.37},{"quarter":"2025-Q1","per":null,"pbr":6.77},{"quarter":"2025-Q2","per":null,"pbr":4.72},{"quarter":"2025-Q3","per":null,"pbr":4.75},{"quarter":"2025-Q4","per":35.34,"pbr":4.46},{"quarter":"2026-Q1","per":21.77,"pbr":4.59},{"quarter":"2026-Q2","per":null,"pbr":4.76},{"quarter":"현재","per":null,"pbr":4.76}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":1691.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":1691.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":1691.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":1691.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":4080.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":4080.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":4080.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":4080.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":4080.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Others","industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":35.34,"eps":115.45,"close":4080.0,"source":"reported"},{"date":"2026-01","per":35.34,"eps":115.45,"close":4080.0,"source":"reported"},{"date":"2026-02","per":35.34,"eps":115.45,"close":4080.0,"source":"reported"},{"date":"2026-03","per":21.77,"eps":187.38,"close":4080.0,"source":"reported"},{"date":"2026-04","per":21.77,"eps":187.38,"close":4080.0,"source":"reported"},{"date":"2026-05","per":21.77,"eps":187.38,"close":4080.0,"source":"reported"}],"trailing_per_history_meta":{"avg":28.55,"std":6.79,"upper_1sd":35.34,"lower_1sd":21.77,"current":21.77,"count":6},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"4.8배"},{"label":"ROE","value":"-3.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"supply","label":"수급","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전 · 수급 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:41.117375+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.03713610314786285,"dividend_yield":null,"eps":-32.0,"revenue":23530444079.0,"operating_income":-699583088.0,"net_income":-1975495219.0,"market_cap":null,"profit_margin":-0.08395486342576305,"operating_margin":-0.02973097684222418,"roa":-0.01290853543653872,"gross_margin":0.16954940113351016,"total_equity":53196082829.0,"total_assets":153037904936.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":17.97,"pbr":4.46,"roe":-0.027225668533580334,"dividend_yield":null,"eps":-24.22,"revenue":19219666367.0,"operating_income":-1393916422.0,"net_income":-1502913416.0,"market_cap":253200000000.0,"profit_margin":-0.07819664437986755,"operating_margin":-0.07252552647809446,"roa":-0.009901933410694761,"gross_margin":0.16236567599102902,"total_equity":55202075723.0,"total_assets":151779794275.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0584550978303463,"dividend_yield":null,"eps":53.5,"revenue":21699478642.0,"operating_income":-700000000.0,"net_income":3320090104.0,"market_cap":null,"profit_margin":0.15300321997478156,"operating_margin":-0.03225806451612903,"roa":0.021311982384817976,"gross_margin":0.1785843276206396,"total_equity":56797272218.0,"total_assets":155785137396.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.006441397262598098,"dividend_yield":null,"eps":-5.54,"revenue":25960991808.0,"operating_income":-1027899353.0,"net_income":-343491611.0,"market_cap":null,"profit_margin":-0.013231066576360594,"operating_margin":-0.03959399396610295,"roa":-0.0021404489481512555,"gross_margin":0.18233102282869454,"total_equity":53325636814.0,"total_assets":160476432431.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.18920500123501477,"dividend_yield":null,"eps":163.64,"revenue":23359327931.0,"operating_income":946929934.0,"net_income":10154933025.0,"market_cap":null,"profit_margin":0.434727105805277,"operating_margin":0.04053755042940837,"roa":0.04926242177179326,"gross_margin":0.18900663709338975,"total_equity":53671588799.0,"total_assets":206139541252.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.38488244098879504,"dividend_yield":null,"eps":-96.15,"revenue":20629694444.0,"operating_income":-1145728053.0,"net_income":-5966690309.0,"market_cap":null,"profit_margin":-0.28922824451892787,"operating_margin":-0.05553781012656864,"roa":-0.030679796948810387,"gross_margin":0.14671857497532212,"total_equity":15502630605.0,"total_assets":194482718349.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-1.495155674672646,"dividend_yield":null,"eps":-470.84,"revenue":28114609524.0,"operating_income":14178755968.0,"net_income":-29218014743.0,"market_cap":null,"profit_margin":-1.039246684826196,"operating_margin":0.5043198610279941,"roa":-0.14814901321226875,"gross_margin":0.19192439412661289,"total_equity":19541787680.0,"total_assets":197220447909.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.04317619705936826,"dividend_yield":null,"eps":-40.87,"revenue":33615685567.0,"operating_income":-1286692050.0,"net_income":-2536285583.0,"market_cap":null,"profit_margin":-0.07544946771782732,"operating_margin":-0.038276537523992245,"roa":-0.009735609605247069,"gross_margin":0.2109177822022552,"total_equity":58742681286.0,"total_assets":260516360643.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.11543818568096934,"dividend_yield":null,"eps":-115.23,"revenue":29307084142.0,"operating_income":-4534140376.0,"net_income":-7150690511.0,"market_cap":null,"profit_margin":-0.24399187842615638,"operating_margin":-0.15471141223162904,"roa":-0.026446492673841474,"gross_margin":0.16967437729070003,"total_equity":61943892039.0,"total_assets":270383320737.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.15328661099916058,"dividend_yield":null,"eps":-169.79,"revenue":25266671657.0,"operating_income":-9284628409.0,"net_income":-10536673991.0,"market_cap":null,"profit_margin":-0.41701867717431906,"operating_margin":-0.36746543173713747,"roa":-0.03850646213135396,"gross_margin":0.17568206007735987,"total_equity":68738384405.0,"total_assets":273633915135.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.4913161028508232,"dividend_yield":null,"eps":-623.49,"revenue":42215024911.0,"operating_income":-23094833498.0,"net_income":-38690978543.0,"market_cap":null,"profit_margin":-0.9165215139531581,"operating_margin":-0.5470761546792825,"roa":-0.13771985848873752,"gross_margin":0.19418878364475212,"total_equity":78749665070.0,"total_assets":280939720441.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.6824661698581812,"dividend_yield":null,"eps":-1389.64,"revenue":74290342014.0,"operating_income":-85569604512.0,"net_income":-86235231261.0,"market_cap":null,"profit_margin":-1.1607865696021293,"operating_margin":-1.1518267676823244,"roa":-0.2852533523397404,"gross_margin":0.14028445243980728,"total_equity":126358250518.0,"total_assets":302311017745.0}],"current_price":4080.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-06-23","close":26540.0},{"date":"2022-06-24","close":10950.0},{"date":"2022-06-27","close":11300.0},{"date":"2022-06-28","close":12100.0},{"date":"2022-06-29","close":11750.0},{"date":"2022-06-30","close":11750.0},{"date":"2022-07-01","close":11800.0},{"date":"2022-07-04","close":10950.0},{"date":"2022-07-05","close":11300.0},{"date":"2022-07-06","close":11400.0},{"date":"2022-07-07","close":11200.0},{"date":"2022-07-08","close":11700.0},{"date":"2022-07-11","close":11150.0},{"date":"2022-07-12","close":10350.0},{"date":"2022-07-13","close":10400.0},{"date":"2022-07-14","close":10100.0},{"date":"2022-07-15","close":9550.0},{"date":"2022-07-18","close":9610.0},{"date":"2022-07-19","close":9630.0},{"date":"2022-07-20","close":9720.0},{"date":"2022-07-21","close":9960.0},{"date":"2022-07-22","close":9860.0},{"date":"2022-07-25","close":10050.0},{"date":"2022-07-26","close":10050.0},{"date":"2022-07-27","close":9960.0},{"date":"2022-07-28","close":9960.0},{"date":"2022-07-29","close":9750.0},{"date":"2022-08-01","close":9570.0},{"date":"2022-08-02","close":9330.0},{"date":"2022-08-03","close":9350.0},{"date":"2022-08-04","close":9330.0},{"date":"2022-08-05","close":9400.0},{"date":"2022-08-08","close":9360.0},{"date":"2022-08-09","close":9300.0},{"date":"2022-08-10","close":9120.0},{"date":"2022-08-11","close":9130.0},{"date":"2022-08-12","close":9470.0},{"date":"2022-08-16","close":9990.0},{"date":"2022-08-17","close":9850.0},{"date":"2022-08-18","close":9900.0},{"date":"2022-08-19","close":9990.0},{"date":"2022-08-22","close":9620.0},{"date":"2022-08-23","close":9200.0},{"date":"2022-08-24","close":9220.0},{"date":"2022-08-25","close":9300.0},{"date":"2022-08-26","close":9230.0},{"date":"2022-08-29","close":8830.0},{"date":"2022-08-30","close":8970.0},{"date":"2022-08-31","close":9060.0},{"date":"2022-09-01","close":8820.0},{"date":"2022-09-02","close":8660.0},{"date":"2022-09-05","close":8420.0},{"date":"2022-09-06","close":8470.0},{"date":"2022-09-07","close":8170.0},{"date":"2022-09-08","close":8040.0},{"date":"2022-09-13","close":8150.0},{"date":"2022-09-14","close":7890.0},{"date":"2022-09-15","close":8050.0},{"date":"2022-09-16","close":7880.0},{"date":"2022-09-19","close":7570.0},{"date":"2022-09-20","close":7650.0},{"date":"2022-09-21","close":7550.0},{"date":"2022-09-22","close":7610.0},{"date":"2022-09-23","close":7540.0},{"date":"2022-09-26","close":7100.0},{"date":"2022-09-27","close":7060.0},{"date":"2022-09-28","close":6730.0},{"date":"2022-09-29","close":6680.0},{"date":"2022-09-30","close":6550.0},{"date":"2022-10-04","close":6820.0},{"date":"2022-10-05","close":6630.0},{"date":"2022-10-06","close":6730.0},{"date":"2022-10-07","close":6790.0},{"date":"2022-10-11","close":6390.0},{"date":"2022-10-12","close":6380.0},{"date":"2022-10-13","close":6160.0},{"date":"2022-10-14","close":6420.0},{"date":"2022-10-17","close":6400.0},{"date":"2022-10-18","close":6530.0},{"date":"2022-10-19","close":6470.0},{"date":"2022-10-20","close":6400.0},{"date":"2022-10-21","close":6280.0},{"date":"2022-10-24","close":6410.0},{"date":"2022-10-25","close":6400.0},{"date":"2022-10-26","close":6370.0},{"date":"2022-10-27","close":6490.0},{"date":"2022-10-28","close":6390.0},{"date":"2022-10-31","close":6550.0},{"date":"2022-11-01","close":6580.0},{"date":"2022-11-02","close":6480.0},{"date":"2022-11-03","close":6460.0},{"date":"2022-11-04","close":6350.0},{"date":"2022-11-07","close":6390.0},{"date":"2022-11-08","close":6550.0},{"date":"2022-11-09","close":6550.0},{"date":"2022-11-10","close":6490.0},{"date":"2022-11-11","close":6650.0},{"date":"2022-11-14","close":6590.0},{"date":"2022-11-15","close":6680.0},{"date":"2022-11-16","close":6660.0},{"date":"2022-11-17","close":6560.0},{"date":"2022-11-18","close":6580.0},{"date":"2022-11-21","close":6380.0},{"date":"2022-11-22","close":6390.0},{"date":"2022-11-23","close":6420.0},{"date":"2022-11-24","close":6420.0},{"date":"2022-11-25","close":6490.0},{"date":"2022-11-28","close":6380.0},{"date":"2022-11-29","close":6360.0},{"date":"2022-11-30","close":6220.0},{"date":"2022-12-01","close":6260.0},{"date":"2022-12-02","close":6440.0},{"date":"2022-12-05","close":6440.0},{"date":"2022-12-06","close":8250.0},{"date":"2022-12-07","close":7430.0},{"date":"2022-12-08","close":6970.0},{"date":"2022-12-09","close":6950.0},{"date":"2022-12-12","close":6830.0},{"date":"2022-12-13","close":7120.0},{"date":"2022-12-14","close":6960.0},{"date":"2022-12-15","close":7060.0},{"date":"2022-12-16","close":7010.0},{"date":"2022-12-19","close":6950.0},{"date":"2022-12-20","close":6800.0},{"date":"2022-12-21","close":6700.0},{"date":"2022-12-22","close":6660.0},{"date":"2022-12-23","close":6460.0},{"date":"2022-12-26","close":6210.0},{"date":"2022-12-27","close":6600.0},{"date":"2022-12-28","close":6390.0},{"date":"2022-12-29","close":6300.0},{"date":"2023-01-02","close":6290.0},{"date":"2023-01-03","close":6260.0},{"date":"2023-01-04","close":6280.0},{"date":"2023-01-05","close":6080.0},{"date":"2023-01-06","close":6080.0},{"date":"2023-01-09","close":6170.0},{"date":"2023-01-10","close":6190.0},{"date":"2023-01-11","close":6390.0},{"date":"2023-01-12","close":6380.0},{"date":"2023-01-13","close":6390.0},{"date":"2023-01-16","close":6550.0},{"date":"2023-01-17","close":6440.0},{"date":"2023-01-18","close":6410.0},{"date":"2023-01-19","close":6350.0},{"date":"2023-01-20","close":6360.0},{"date":"2023-01-25","close":6440.0},{"date":"2023-01-26","close":6470.0},{"date":"2023-01-27","close":6510.0},{"date":"2023-01-30","close":6480.0},{"date":"2023-01-31","close":6530.0},{"date":"2023-02-01","close":6480.0},{"date":"2023-02-02","close":6610.0},{"date":"2023-02-03","close":7050.0},{"date":"2023-02-06","close":7360.0},{"date":"2023-02-07","close":7330.0},{"date":"2023-02-08","close":7330.0},{"date":"2023-02-09","close":7130.0},{"date":"2023-02-10","close":6940.0},{"date":"2023-02-13","close":6990.0},{"date":"2023-02-14","close":7030.0},{"date":"2023-02-15","close":6840.0},{"date":"2023-02-16","close":6910.0},{"date":"2023-02-17","close":6790.0},{"date":"2023-02-20","close":7120.0},{"date":"2023-02-21","close":7090.0},{"date":"2023-02-22","close":6810.0},{"date":"2023-02-23","close":6760.0},{"date":"2023-02-24","close":6860.0},{"date":"2023-02-27","close":6840.0},{"date":"2023-02-28","close":6940.0},{"date":"2023-03-02","close":6910.0},{"date":"2023-03-03","close":6880.0},{"date":"2023-03-06","close":6910.0},{"date":"2023-03-07","close":6810.0},{"date":"2023-03-08","close":6680.0},{"date":"2023-03-09","close":6580.0},{"date":"2023-03-10","close":6510.0},{"date":"2023-03-13","close":6410.0},{"date":"2023-03-14","close":6240.0},{"date":"2023-03-15","close":6290.0},{"date":"2023-03-16","close":6260.0},{"date":"2023-03-17","close":6450.0},{"date":"2023-03-20","close":6440.0},{"date":"2023-03-21","close":6400.0},{"date":"2023-03-22","close":6280.0},{"date":"2023-03-23","close":6310.0},{"date":"2023-03-24","close":6290.0},{"date":"2023-03-27","close":6240.0},{"date":"2023-03-28","close":6230.0},{"date":"2023-03-29","close":6220.0},{"date":"2023-03-30","close":6240.0},{"date":"2023-03-31","close":6150.0},{"date":"2023-04-03","close":6190.0},{"date":"2023-04-04","close":6210.0},{"date":"2023-04-05","close":6250.0},{"date":"2023-04-06","close":6150.0},{"date":"2023-04-07","close":6180.0},{"date":"2023-04-10","close":6030.0},{"date":"2023-04-11","close":6080.0},{"date":"2023-04-12","close":6130.0},{"date":"2023-04-13","close":6140.0},{"date":"2023-04-14","close":6280.0},{"date":"2023-04-17","close":6280.0},{"date":"2023-04-18","close":6190.0},{"date":"2023-04-19","close":6170.0},{"date":"2023-04-20","close":6080.0},{"date":"2023-04-21","close":6020.0},{"date":"2023-04-24","close":5980.0},{"date":"2023-04-25","close":5940.0},{"date":"2023-04-26","close":6000.0},{"date":"2023-04-27","close":5970.0},{"date":"2023-04-28","close":5950.0},{"date":"2023-05-02","close":6000.0},{"date":"2023-05-03","close":5960.0},{"date":"2023-05-04","close":5900.0},{"date":"2023-05-08","close":5900.0},{"date":"2023-05-09","close":5820.0},{"date":"2023-05-10","close":5900.0},{"date":"2023-05-11","close":6020.0},{"date":"2023-05-12","close":5930.0},{"date":"2023-05-15","close":5850.0},{"date":"2023-05-16","close":5550.0},{"date":"2023-05-17","close":5640.0},{"date":"2023-05-18","close":5610.0},{"date":"2023-05-19","close":5680.0},{"date":"2023-05-22","close":5690.0},{"date":"2023-05-23","close":5660.0},{"date":"2023-05-24","close":5690.0},{"date":"2023-05-25","close":5660.0},{"date":"2023-05-26","close":5480.0},{"date":"2023-05-30","close":5600.0},{"date":"2023-05-31","close":5560.0},{"date":"2023-06-01","close":5600.0},{"date":"2023-06-02","close":5580.0},{"date":"2023-06-05","close":5600.0},{"date":"2023-06-07","close":5590.0},{"date":"2023-06-08","close":5600.0},{"date":"2023-06-09","close":5560.0},{"date":"2023-06-12","close":5600.0},{"date":"2023-06-13","close":5590.0},{"date":"2023-06-14","close":5700.0},{"date":"2023-06-15","close":5710.0},{"date":"2023-06-16","close":5730.0},{"date":"2023-06-19","close":5760.0},{"date":"2023-06-20","close":5690.0},{"date":"2023-06-21","close":5600.0},{"date":"2023-06-22","close":5600.0},{"date":"2023-06-23","close":5600.0},{"date":"2023-06-26","close":5600.0},{"date":"2023-06-27","close":5610.0},{"date":"2023-06-28","close":5690.0},{"date":"2023-06-29","close":5600.0},{"date":"2023-06-30","close":5630.0},{"date":"2023-07-03","close":5700.0},{"date":"2023-07-04","close":5670.0},{"date":"2023-07-05","close":5600.0},{"date":"2023-07-06","close":5600.0},{"date":"2023-07-07","close":5570.0},{"date":"2023-07-10","close":5590.0},{"date":"2023-07-11","close":5510.0},{"date":"2023-07-12","close":5590.0},{"date":"2023-07-13","close":5510.0},{"date":"2023-07-14","close":5590.0},{"date":"2023-07-17","close":5520.0},{"date":"2023-07-18","close":5520.0},{"date":"2023-07-19","close":5410.0},{"date":"2023-07-20","close":5530.0},{"date":"2023-07-21","close":5390.0},{"date":"2023-07-24","close":5300.0},{"date":"2023-07-25","close":5340.0},{"date":"2023-07-26","close":5040.0},{"date":"2023-07-27","close":5270.0},{"date":"2023-07-28","close":5160.0},{"date":"2023-07-31","close":5230.0},{"date":"2023-08-01","close":5200.0},{"date":"2023-08-02","close":5180.0},{"date":"2023-08-03","close":5140.0},{"date":"2023-08-04","close":5120.0},{"date":"2023-08-07","close":5150.0},{"date":"2023-08-08","close":5110.0},{"date":"2023-08-09","close":5100.0},{"date":"2023-08-10","close":5150.0},{"date":"2023-08-11","close":5160.0},{"date":"2023-08-14","close":5100.0},{"date":"2023-08-16","close":4000.0},{"date":"2023-08-17","close":3805.0},{"date":"2023-08-18","close":3825.0},{"date":"2023-08-21","close":3900.0},{"date":"2023-08-22","close":3655.0},{"date":"2023-08-23","close":3735.0},{"date":"2023-08-24","close":3695.0},{"date":"2023-08-25","close":3735.0},{"date":"2023-08-28","close":3760.0},{"date":"2023-08-29","close":3800.0},{"date":"2023-08-30","close":3915.0},{"date":"2023-08-31","close":3790.0},{"date":"2023-09-01","close":3750.0},{"date":"2023-09-04","close":3735.0},{"date":"2023-09-05","close":3715.0},{"date":"2023-09-06","close":3720.0},{"date":"2023-09-07","close":3590.0},{"date":"2023-09-08","close":3680.0},{"date":"2023-09-11","close":3670.0},{"date":"2023-09-12","close":3640.0},{"date":"2023-09-13","close":3585.0},{"date":"2023-09-14","close":3555.0},{"date":"2023-09-15","close":3645.0},{"date":"2023-09-18","close":3600.0},{"date":"2023-09-19","close":3610.0},{"date":"2023-09-20","close":3455.0},{"date":"2023-09-21","close":3435.0},{"date":"2023-09-22","close":2780.0},{"date":"2023-09-25","close":2005.0},{"date":"2023-09-26","close":1405.0},{"date":"2023-09-27","close":1549.0},{"date":"2023-10-04","close":1540.0},{"date":"2023-10-05","close":1449.0},{"date":"2023-10-06","close":1475.0},{"date":"2023-10-10","close":1150.0},{"date":"2023-10-11","close":1495.0},{"date":"2023-10-12","close":1686.0},{"date":"2023-10-13","close":1641.0},{"date":"2023-10-16","close":1633.0},{"date":"2023-10-17","close":1459.0},{"date":"2023-10-18","close":1322.0},{"date":"2023-10-19","close":1293.0},{"date":"2023-10-20","close":1350.0},{"date":"2023-10-23","close":1353.0},{"date":"2023-10-24","close":1480.0},{"date":"2023-10-25","close":1677.0},{"date":"2023-10-26","close":1581.0},{"date":"2023-10-27","close":1581.0},{"date":"2023-10-30","close":1581.0},{"date":"2023-10-31","close":1581.0},{"date":"2023-11-01","close":1581.0},{"date":"2023-11-02","close":1581.0},{"date":"2023-11-03","close":1581.0},{"date":"2023-11-06","close":1581.0},{"date":"2023-11-07","close":1581.0},{"date":"2023-11-08","close":1581.0},{"date":"2023-11-09","close":1581.0},{"date":"2023-11-10","close":1581.0},{"date":"2023-11-13","close":1581.0},{"date":"2023-11-14","close":1581.0},{"date":"2023-11-15","close":1581.0},{"date":"2023-11-16","close":1581.0},{"date":"2023-11-17","close":1581.0},{"date":"2023-11-20","close":1581.0},{"date":"2023-11-21","close":2055.0},{"date":"2023-11-22","close":1970.0},{"date":"2023-11-23","close":1735.0},{"date":"2023-11-24","close":1827.0},{"date":"2023-11-27","close":1691.0},{"date":"2023-11-28","close":1691.0},{"date":"2023-11-29","close":1691.0},{"date":"2023-11-30","close":1691.0},{"date":"2023-12-01","close":1691.0},{"date":"2023-12-04","close":1691.0},{"date":"2023-12-05","close":1691.0},{"date":"2023-12-06","close":1691.0},{"date":"2023-12-07","close":1691.0},{"date":"2023-12-08","close":1691.0},{"date":"2023-12-11","close":1691.0},{"date":"2023-12-12","close":1691.0},{"date":"2023-12-13","close":1691.0},{"date":"2023-12-14","close":1691.0},{"date":"2023-12-15","close":1691.0},{"date":"2023-12-18","close":1691.0},{"date":"2023-12-19","close":1691.0},{"date":"2023-12-20","close":1691.0},{"date":"2023-12-21","close":1691.0},{"date":"2023-12-22","close":1691.0},{"date":"2023-12-26","close":1691.0},{"date":"2023-12-27","close":1691.0},{"date":"2023-12-28","close":1691.0},{"date":"2024-01-02","close":1691.0},{"date":"2024-01-03","close":1691.0},{"date":"2024-01-04","close":1691.0},{"date":"2024-01-05","close":1691.0},{"date":"2024-01-08","close":1691.0},{"date":"2024-01-09","close":1691.0},{"date":"2024-01-10","close":1691.0},{"date":"2024-01-11","close":1691.0},{"date":"2024-01-12","close":1691.0},{"date":"2024-01-15","close":1691.0},{"date":"2024-01-16","close":1691.0},{"date":"2024-01-17","close":1691.0},{"date":"2024-01-18","close":1691.0},{"date":"2024-01-19","close":1691.0},{"date":"2024-01-22","close":1691.0},{"date":"2024-01-23","close":1691.0},{"date":"2024-01-24","close":1691.0},{"date":"2024-01-25","close":1691.0},{"date":"2024-01-26","close":1691.0},{"date":"2024-01-29","close":1691.0},{"date":"2024-01-30","close":1691.0},{"date":"2024-01-31","close":1691.0},{"date":"2024-02-01","close":1691.0},{"date":"2024-02-02","close":1691.0},{"date":"2024-02-05","close":1691.0},{"date":"2024-02-06","close":1691.0},{"date":"2024-02-07","close":1691.0},{"date":"2024-02-08","close":1691.0},{"date":"2024-02-13","close":1691.0},{"date":"2024-02-14","close":1691.0},{"date":"2024-02-15","close":1691.0},{"date":"2024-02-16","close":1691.0},{"date":"2024-02-19","close":1691.0},{"date":"2024-02-20","close":1691.0},{"date":"2024-02-21","close":1691.0},{"date":"2024-02-22","close":1691.0},{"date":"2024-02-23","close":1691.0},{"date":"2024-02-26","close":1691.0},{"date":"2024-02-27","close":1691.0},{"date":"2024-02-28","close":1691.0},{"date":"2024-02-29","close":1691.0},{"date":"2024-03-04","close":1691.0},{"date":"2024-03-05","close":1691.0},{"date":"2024-03-06","close":1691.0},{"date":"2024-03-07","close":1691.0},{"date":"2024-03-08","close":1691.0},{"date":"2024-03-11","close":1691.0},{"date":"2024-03-12","close":1691.0},{"date":"2024-03-13","close":1691.0},{"date":"2024-03-14","close":1691.0},{"date":"2024-03-15","close":1691.0},{"date":"2024-03-18","close":1691.0},{"date":"2024-03-19","close":1691.0},{"date":"2024-03-20","close":1691.0},{"date":"2024-03-21","close":1691.0},{"date":"2024-03-22","close":1691.0},{"date":"2024-03-25","close":1691.0},{"date":"2024-03-26","close":1691.0},{"date":"2024-03-27","close":1691.0},{"date":"2024-03-28","close":1691.0},{"date":"2024-03-29","close":1691.0},{"date":"2024-04-01","close":1691.0},{"date":"2024-04-02","close":1691.0},{"date":"2024-04-03","close":1691.0},{"date":"2024-04-04","close":1691.0},{"date":"2024-04-05","close":1691.0},{"date":"2024-04-08","close":1691.0},{"date":"2024-04-09","close":1691.0},{"date":"2024-04-11","close":1691.0},{"date":"2024-04-12","close":1691.0},{"date":"2024-04-15","close":1691.0},{"date":"2024-04-16","close":1691.0},{"date":"2024-04-17","close":1691.0},{"date":"2024-04-18","close":1691.0},{"date":"2024-04-19","close":1691.0},{"date":"2024-04-22","close":1691.0},{"date":"2024-04-23","close":1691.0},{"date":"2024-04-24","close":1691.0},{"date":"2024-04-25","close":1691.0},{"date":"2024-04-26","close":1691.0},{"date":"2024-04-29","close":1691.0},{"date":"2024-04-30","close":1691.0},{"date":"2024-05-02","close":1691.0},{"date":"2024-05-03","close":1691.0},{"date":"2024-05-07","close":1691.0},{"date":"2024-05-08","close":1691.0},{"date":"2024-05-09","close":1691.0},{"date":"2024-05-10","close":1691.0},{"date":"2024-05-13","close":1691.0},{"date":"2024-05-14","close":1691.0},{"date":"2024-05-16","close":1691.0},{"date":"2024-05-17","close":1691.0},{"date":"2024-05-20","close":1691.0},{"date":"2024-05-21","close":1691.0},{"date":"2024-05-22","close":1691.0},{"date":"2024-05-23","close":1691.0},{"date":"2024-05-24","close":1691.0},{"date":"2024-05-27","close":1691.0},{"date":"2024-05-28","close":1691.0},{"date":"2024-05-29","close":1691.0},{"date":"2024-05-30","close":1691.0},{"date":"2024-05-31","close":1691.0},{"date":"2024-06-03","close":1691.0},{"date":"2024-06-04","close":1691.0},{"date":"2024-06-05","close":1691.0},{"date":"2024-06-07","close":1691.0},{"date":"2024-06-10","close":1691.0},{"date":"2024-06-11","close":1691.0},{"date":"2024-06-12","close":1691.0},{"date":"2024-06-13","close":1691.0},{"date":"2024-06-14","close":1691.0},{"date":"2024-06-17","close":1691.0},{"date":"2024-06-18","close":1691.0},{"date":"2024-06-19","close":1691.0},{"date":"2024-06-20","close":1691.0},{"date":"2024-06-21","close":1691.0},{"date":"2024-06-24","close":1691.0},{"date":"2024-06-25","close":1691.0},{"date":"2024-06-26","close":1691.0},{"date":"2024-06-27","close":1691.0},{"date":"2024-06-28","close":1691.0},{"date":"2024-07-01","close":1691.0},{"date":"2024-07-02","close":1691.0},{"date":"2024-07-03","close":1691.0},{"date":"2024-07-04","close":1691.0},{"date":"2024-07-05","close":1691.0},{"date":"2024-07-08","close":1691.0},{"date":"2024-07-09","close":1691.0},{"date":"2024-07-10","close":1691.0},{"date":"2024-07-11","close":1691.0},{"date":"2024-07-12","close":1691.0},{"date":"2024-07-15","close":1691.0},{"date":"2024-07-16","close":1691.0},{"date":"2024-07-17","close":1691.0},{"date":"2024-07-18","close":1691.0},{"date":"2024-07-19","close":1691.0},{"date":"2024-07-22","close":1691.0},{"date":"2024-07-23","close":1691.0},{"date":"2024-07-24","close":1691.0},{"date":"2024-07-25","close":1691.0},{"date":"2024-07-26","close":1691.0},{"date":"2024-07-29","close":1691.0},{"date":"2024-07-30","close":1691.0},{"date":"2024-07-31","close":1691.0},{"date":"2024-08-01","close":1691.0},{"date":"2024-08-02","close":1691.0},{"date":"2024-08-05","close":1691.0},{"date":"2024-08-06","close":1691.0},{"date":"2024-08-07","close":1691.0},{"date":"2024-08-08","close":1691.0},{"date":"2024-08-09","close":1691.0},{"date":"2024-08-12","close":1691.0},{"date":"2024-08-13","close":1691.0},{"date":"2024-08-14","close":1691.0},{"date":"2024-08-16","close":1691.0},{"date":"2024-08-19","close":1691.0},{"date":"2024-08-20","close":1691.0},{"date":"2024-08-21","close":1691.0},{"date":"2024-08-22","close":1691.0},{"date":"2024-08-23","close":1691.0},{"date":"2024-08-26","close":1691.0},{"date":"2024-08-27","close":1691.0},{"date":"2024-08-28","close":1691.0},{"date":"2024-08-29","close":1691.0},{"date":"2024-08-30","close":1691.0},{"date":"2024-09-02","close":1691.0},{"date":"2024-09-03","close":1691.0},{"date":"2024-09-04","close":1691.0},{"date":"2024-09-05","close":1691.0},{"date":"2024-09-06","close":1691.0},{"date":"2024-09-09","close":1691.0},{"date":"2024-09-10","close":1691.0},{"date":"2024-09-11","close":1691.0},{"date":"2024-09-12","close":1691.0},{"date":"2024-09-13","close":1691.0},{"date":"2024-09-19","close":1691.0},{"date":"2024-09-20","close":1691.0},{"date":"2024-09-23","close":1691.0},{"date":"2024-09-24","close":1691.0},{"date":"2024-09-25","close":1691.0},{"date":"2024-09-26","close":1691.0},{"date":"2024-09-27","close":1691.0},{"date":"2024-09-30","close":1691.0},{"date":"2024-10-02","close":1691.0},{"date":"2024-10-04","close":1691.0},{"date":"2024-10-07","close":1691.0},{"date":"2024-10-08","close":1691.0},{"date":"2024-10-10","close":1691.0},{"date":"2024-10-11","close":1691.0},{"date":"2024-10-14","close":1691.0},{"date":"2024-10-15","close":1691.0},{"date":"2024-10-16","close":1691.0},{"date":"2024-10-17","close":1691.0},{"date":"2024-10-18","close":1691.0},{"date":"2024-10-21","close":1691.0},{"date":"2024-10-22","close":1691.0},{"date":"2024-10-23","close":1691.0},{"date":"2024-10-24","close":1691.0},{"date":"2024-10-25","close":1691.0},{"date":"2024-10-28","close":1691.0},{"date":"2024-10-29","close":1691.0},{"date":"2024-10-30","close":1691.0},{"date":"2024-10-31","close":1691.0},{"date":"2024-11-01","close":1691.0},{"date":"2024-11-04","close":1691.0},{"date":"2024-11-05","close":1691.0},{"date":"2024-11-06","close":1691.0},{"date":"2024-11-07","close":1691.0},{"date":"2024-11-08","close":1691.0},{"date":"2024-11-11","close":1691.0},{"date":"2024-11-12","close":1691.0},{"date":"2024-11-13","close":1691.0},{"date":"2024-11-14","close":1691.0},{"date":"2024-11-15","close":1691.0},{"date":"2024-11-18","close":1691.0},{"date":"2024-11-19","close":1691.0},{"date":"2024-11-20","close":1691.0},{"date":"2024-11-21","close":1691.0},{"date":"2024-11-22","close":1691.0},{"date":"2024-11-25","close":1691.0},{"date":"2024-11-26","close":1691.0},{"date":"2024-11-27","close":1691.0},{"date":"2024-11-28","close":1691.0},{"date":"2024-11-29","close":1691.0},{"date":"2024-12-02","close":1691.0},{"date":"2024-12-03","close":1691.0},{"date":"2024-12-04","close":1691.0},{"date":"2024-12-05","close":1691.0},{"date":"2024-12-06","close":1691.0},{"date":"2024-12-09","close":1691.0},{"date":"2024-12-10","close":1691.0},{"date":"2024-12-11","close":1691.0},{"date":"2024-12-12","close":1691.0},{"date":"2024-12-13","close":1691.0},{"date":"2024-12-16","close":1691.0},{"date":"2024-12-17","close":1691.0},{"date":"2024-12-18","close":1691.0},{"date":"2024-12-19","close":1691.0},{"date":"2024-12-20","close":1691.0},{"date":"2024-12-23","close":1691.0},{"date":"2024-12-24","close":1691.0},{"date":"2024-12-26","close":1691.0},{"date":"2024-12-27","close":1691.0},{"date":"2024-12-30","close":1691.0},{"date":"2025-01-02","close":1691.0},{"date":"2025-01-03","close":1691.0},{"date":"2025-01-06","close":1691.0},{"date":"2025-01-07","close":1691.0},{"date":"2025-01-08","close":1691.0},{"date":"2025-01-09","close":1691.0},{"date":"2025-01-10","close":1691.0},{"date":"2025-01-13","close":1691.0},{"date":"2025-01-14","close":1691.0},{"date":"2025-01-15","close":1691.0},{"date":"2025-01-16","close":1691.0},{"date":"2025-01-17","close":1691.0},{"date":"2025-01-20","close":1691.0},{"date":"2025-01-21","close":1691.0},{"date":"2025-01-22","close":1691.0},{"date":"2025-01-23","close":1691.0},{"date":"2025-01-24","close":1691.0},{"date":"2025-01-31","close":1691.0},{"date":"2025-02-03","close":1691.0},{"date":"2025-02-04","close":1691.0},{"date":"2025-02-05","close":1691.0},{"date":"2025-02-06","close":1691.0},{"date":"2025-02-07","close":1691.0},{"date":"2025-02-10","close":1691.0},{"date":"2025-02-11","close":1691.0},{"date":"2025-02-12","close":1691.0},{"date":"2025-02-13","close":1691.0},{"date":"2025-02-14","close":1691.0},{"date":"2025-02-17","close":1691.0},{"date":"2025-02-18","close":1691.0},{"date":"2025-02-19","close":1691.0},{"date":"2025-02-20","close":1691.0},{"date":"2025-02-21","close":1691.0},{"date":"2025-02-24","close":1691.0},{"date":"2025-02-25","close":1691.0},{"date":"2025-02-26","close":1691.0},{"date":"2025-02-27","close":1691.0},{"date":"2025-02-28","close":1691.0},{"date":"2025-03-04","close":1691.0},{"date":"2025-03-05","close":1691.0},{"date":"2025-03-06","close":1691.0},{"date":"2025-03-07","close":1691.0},{"date":"2025-03-10","close":1691.0},{"date":"2025-03-11","close":1691.0},{"date":"2025-03-12","close":1691.0},{"date":"2025-03-13","close":1691.0},{"date":"2025-03-14","close":1691.0},{"date":"2025-03-17","close":1691.0},{"date":"2025-03-18","close":1691.0},{"date":"2025-03-19","close":1691.0},{"date":"2025-03-20","close":1691.0},{"date":"2025-03-21","close":1691.0},{"date":"2025-03-24","close":1691.0},{"date":"2025-03-25","close":1691.0},{"date":"2025-03-26","close":1691.0},{"date":"2025-03-27","close":1691.0},{"date":"2025-03-28","close":1691.0},{"date":"2025-03-31","close":1691.0},{"date":"2025-04-01","close":1691.0},{"date":"2025-04-02","close":1691.0},{"date":"2025-04-03","close":1691.0},{"date":"2025-04-04","close":1691.0},{"date":"2025-04-07","close":1691.0},{"date":"2025-04-08","close":1691.0},{"date":"2025-04-09","close":1691.0},{"date":"2025-04-10","close":1691.0},{"date":"2025-04-11","close":1691.0},{"date":"2025-04-14","close":1691.0},{"date":"2025-04-15","close":1691.0},{"date":"2025-04-16","close":1691.0},{"date":"2025-04-17","close":1691.0},{"date":"2025-04-18","close":1691.0},{"date":"2025-04-21","close":1691.0},{"date":"2025-04-22","close":1691.0},{"date":"2025-04-23","close":1691.0},{"date":"2025-04-24","close":1691.0},{"date":"2025-04-25","close":1691.0},{"date":"2025-04-28","close":1691.0},{"date":"2025-04-29","close":1691.0},{"date":"2025-04-30","close":1691.0},{"date":"2025-05-02","close":1691.0},{"date":"2025-05-07","close":1691.0},{"date":"2025-05-08","close":1691.0},{"date":"2025-05-09","close":1691.0},{"date":"2025-05-12","close":1691.0},{"date":"2025-05-13","close":1691.0},{"date":"2025-05-14","close":1707.5634},{"date":"2025-05-15","close":1707.5634},{"date":"2025-05-16","close":1707.5634},{"date":"2025-05-19","close":1707.5634},{"date":"2025-05-20","close":1707.5634},{"date":"2025-05-21","close":1707.5634},{"date":"2025-05-22","close":1707.5634},{"date":"2025-05-23","close":1707.5634},{"date":"2025-05-26","close":1707.5634},{"date":"2025-05-27","close":1707.5634},{"date":"2025-05-28","close":1707.5634},{"date":"2025-05-29","close":1707.5634},{"date":"2025-05-30","close":1707.5634},{"date":"2025-06-02","close":4080.0},{"date":"2025-06-04","close":4080.0},{"date":"2025-06-05","close":4080.0},{"date":"2025-06-09","close":4080.0},{"date":"2025-06-10","close":4080.0},{"date":"2025-06-11","close":4080.0},{"date":"2025-06-12","close":4080.0},{"date":"2025-06-13","close":4080.0},{"date":"2025-06-16","close":4080.0},{"date":"2025-06-17","close":4080.0},{"date":"2025-06-18","close":4080.0},{"date":"2025-06-19","close":4080.0},{"date":"2025-06-20","close":4080.0},{"date":"2025-06-23","close":4080.0},{"date":"2025-06-24","close":4080.0},{"date":"2025-06-25","close":4080.0},{"date":"2025-06-26","close":4080.0},{"date":"2025-06-27","close":4080.0},{"date":"2025-06-30","close":4080.0},{"date":"2025-07-01","close":4080.0},{"date":"2025-07-02","close":4080.0},{"date":"2025-07-03","close":4080.0},{"date":"2025-07-04","close":4080.0},{"date":"2025-07-07","close":4080.0},{"date":"2025-07-08","close":4080.0},{"date":"2025-07-09","close":4080.0},{"date":"2025-07-10","close":4080.0},{"date":"2025-07-11","close":4080.0},{"date":"2025-07-14","close":4080.0},{"date":"2025-07-15","close":4080.0},{"date":"2025-07-16","close":4080.0},{"date":"2025-07-17","close":4080.0},{"date":"2025-07-18","close":4080.0},{"date":"2025-07-21","close":4080.0},{"date":"2025-07-22","close":4080.0},{"date":"2025-07-23","close":4080.0},{"date":"2025-07-24","close":4080.0},{"date":"2025-07-25","close":4080.0},{"date":"2025-07-28","close":4080.0},{"date":"2025-07-29","close":4080.0},{"date":"2025-07-30","close":4080.0},{"date":"2025-07-31","close":4080.0},{"date":"2025-08-01","close":4080.0},{"date":"2025-08-04","close":4080.0},{"date":"2025-08-05","close":4080.0},{"date":"2025-08-06","close":4080.0},{"date":"2025-08-07","close":4080.0},{"date":"2025-08-08","close":4080.0},{"date":"2025-08-11","close":4080.0},{"date":"2025-08-12","close":4080.0},{"date":"2025-08-13","close":4080.0},{"date":"2025-08-14","close":4080.0},{"date":"2025-08-18","close":4080.0},{"date":"2025-08-19","close":4080.0},{"date":"2025-08-20","close":4080.0},{"date":"2025-08-21","close":4080.0},{"date":"2025-08-22","close":4080.0},{"date":"2025-08-25","close":4080.0},{"date":"2025-08-26","close":4080.0},{"date":"2025-08-27","close":4080.0},{"date":"2025-08-28","close":4080.0},{"date":"2025-08-29","close":4080.0},{"date":"2025-09-01","close":4080.0},{"date":"2025-09-02","close":4080.0},{"date":"2025-09-03","close":4080.0},{"date":"2025-09-04","close":4080.0},{"date":"2025-09-05","close":4080.0},{"date":"2025-09-08","close":4080.0},{"date":"2025-09-09","close":4080.0},{"date":"2025-09-10","close":4080.0},{"date":"2025-09-11","close":4080.0},{"date":"2025-09-12","close":4080.0},{"date":"2025-09-15","close":4080.0},{"date":"2025-09-16","close":4080.0},{"date":"2025-09-17","close":4080.0},{"date":"2025-09-18","close":4080.0},{"date":"2025-09-19","close":4080.0},{"date":"2025-09-22","close":4080.0},{"date":"2025-09-23","close":4080.0},{"date":"2025-09-24","close":4080.0},{"date":"2025-09-25","close":4080.0},{"date":"2025-09-26","close":4080.0},{"date":"2025-09-29","close":4080.0},{"date":"2025-09-30","close":4080.0},{"date":"2025-10-01","close":4080.0},{"date":"2025-10-02","close":4080.0},{"date":"2025-10-10","close":4080.0},{"date":"2025-10-13","close":4080.0},{"date":"2025-10-14","close":4080.0},{"date":"2025-10-15","close":4080.0},{"date":"2025-10-16","close":4080.0},{"date":"2025-10-17","close":4080.0},{"date":"2025-10-20","close":4080.0},{"date":"2025-10-21","close":4080.0},{"date":"2025-10-22","close":4080.0},{"date":"2025-10-23","close":4080.0},{"date":"2025-10-24","close":4080.0},{"date":"2025-10-27","close":4080.0},{"date":"2025-10-28","close":4080.0},{"date":"2025-10-29","close":4080.0},{"date":"2025-10-30","close":4080.0},{"date":"2025-10-31","close":4080.0},{"date":"2025-11-03","close":4080.0},{"date":"2025-11-04","close":4080.0},{"date":"2025-11-05","close":4080.0},{"date":"2025-11-06","close":4080.0},{"date":"2025-11-07","close":4080.0},{"date":"2025-11-10","close":4080.0},{"date":"2025-11-11","close":4080.0},{"date":"2025-11-12","close":4080.0},{"date":"2025-11-13","close":4080.0},{"date":"2025-11-14","close":4080.0},{"date":"2025-11-17","close":4080.0},{"date":"2025-11-18","close":4080.0},{"date":"2025-11-19","close":4080.0},{"date":"2025-11-20","close":4080.0},{"date":"2025-11-21","close":4080.0},{"date":"2025-11-24","close":4080.0},{"date":"2025-11-25","close":4080.0},{"date":"2025-11-26","close":4080.0},{"date":"2025-11-27","close":4080.0},{"date":"2025-11-28","close":4080.0},{"date":"2025-12-01","close":4080.0},{"date":"2025-12-02","close":4080.0},{"date":"2025-12-03","close":4080.0},{"date":"2025-12-04","close":4080.0},{"date":"2025-12-05","close":4080.0},{"date":"2025-12-08","close":4080.0},{"date":"2025-12-09","close":4080.0},{"date":"2025-12-10","close":4080.0},{"date":"2025-12-11","close":4080.0},{"date":"2025-12-12","close":4080.0},{"date":"2025-12-15","close":4080.0},{"date":"2025-12-16","close":4080.0},{"date":"2025-12-17","close":4080.0},{"date":"2025-12-18","close":4080.0},{"date":"2025-12-19","close":4080.0},{"date":"2025-12-22","close":4080.0},{"date":"2025-12-23","close":4080.0},{"date":"2025-12-24","close":4080.0},{"date":"2025-12-26","close":4080.0},{"date":"2025-12-29","close":4080.0},{"date":"2025-12-30","close":4080.0},{"date":"2026-01-02","close":4080.0},{"date":"2026-01-05","close":4080.0},{"date":"2026-01-06","close":4080.0},{"date":"2026-01-07","close":4080.0},{"date":"2026-01-08","close":4080.0},{"date":"2026-01-09","close":4080.0},{"date":"2026-01-12","close":4080.0},{"date":"2026-01-13","close":4080.0},{"date":"2026-01-14","close":4080.0},{"date":"2026-01-15","close":4080.0},{"date":"2026-01-16","close":4080.0},{"date":"2026-01-19","close":4080.0},{"date":"2026-01-20","close":4080.0},{"date":"2026-01-21","close":4080.0},{"date":"2026-01-22","close":4080.0},{"date":"2026-01-23","close":4080.0},{"date":"2026-01-26","close":4080.0},{"date":"2026-01-27","close":4080.0},{"date":"2026-01-28","close":4080.0},{"date":"2026-01-29","close":4080.0},{"date":"2026-01-30","close":4080.0},{"date":"2026-02-02","close":4080.0},{"date":"2026-02-03","close":4080.0},{"date":"2026-02-04","close":4080.0},{"date":"2026-02-05","close":4080.0},{"date":"2026-02-06","close":4080.0},{"date":"2026-02-09","close":4080.0},{"date":"2026-02-10","close":4080.0},{"date":"2026-02-11","close":4080.0},{"date":"2026-02-12","close":4080.0},{"date":"2026-02-13","close":4080.0},{"date":"2026-02-19","close":4080.0},{"date":"2026-02-20","close":4080.0},{"date":"2026-02-23","close":4080.0},{"date":"2026-02-24","close":4080.0},{"date":"2026-02-25","close":4080.0},{"date":"2026-02-26","close":4080.0},{"date":"2026-02-27","close":4080.0},{"date":"2026-03-03","close":4080.0},{"date":"2026-03-04","close":4080.0},{"date":"2026-03-05","close":4080.0},{"date":"2026-03-06","close":4080.0},{"date":"2026-03-09","close":4080.0},{"date":"2026-03-10","close":4080.0},{"date":"2026-03-11","close":4080.0},{"date":"2026-03-12","close":4080.0},{"date":"2026-03-13","close":4080.0},{"date":"2026-03-16","close":4080.0},{"date":"2026-03-17","close":4080.0},{"date":"2026-03-18","close":4080.0},{"date":"2026-03-19","close":4080.0},{"date":"2026-03-20","close":4080.0},{"date":"2026-03-23","close":4080.0},{"date":"2026-03-24","close":4080.0},{"date":"2026-03-25","close":4080.0},{"date":"2026-03-26","close":4080.0},{"date":"2026-03-27","close":4080.0},{"date":"2026-03-30","close":4080.0},{"date":"2026-03-31","close":4080.0},{"date":"2026-04-01","close":4080.0},{"date":"2026-04-02","close":4080.0},{"date":"2026-04-03","close":4080.0},{"date":"2026-04-06","close":4080.0},{"date":"2026-04-07","close":4080.0},{"date":"2026-04-08","close":4080.0},{"date":"2026-04-09","close":4080.0},{"date":"2026-04-10","close":4080.0},{"date":"2026-04-13","close":4080.0},{"date":"2026-04-14","close":4080.0},{"date":"2026-04-15","close":4080.0},{"date":"2026-04-16","close":4080.0},{"date":"2026-04-17","close":4080.0},{"date":"2026-04-20","close":4080.0},{"date":"2026-04-21","close":4080.0},{"date":"2026-04-22","close":4080.0},{"date":"2026-04-23","close":4080.0},{"date":"2026-04-24","close":4080.0},{"date":"2026-04-27","close":4080.0},{"date":"2026-04-28","close":4080.0},{"date":"2026-04-29","close":4080.0},{"date":"2026-04-30","close":4080.0},{"date":"2026-05-04","close":4080.0},{"date":"2026-05-06","close":4080.0},{"date":"2026-05-07","close":4080.0},{"date":"2026-05-08","close":4080.0},{"date":"2026-05-11","close":4080.0},{"date":"2026-05-12","close":4080.0},{"date":"2026-05-13","close":4080.0},{"date":"2026-05-14","close":4080.0},{"date":"2026-05-15","close":4080.0},{"date":"2026-05-18","close":4080.0},{"date":"2026-05-19","close":4080.0},{"date":"2026-05-20","close":4080.0},{"date":"2026-05-21","close":4080.0},{"date":"2026-05-22","close":4080.0},{"date":"2026-05-26","close":4080.0},{"date":"2026-05-27","close":4080.0},{"date":"2026-05-28","close":4080.0},{"date":"2026-05-29","close":4080.0},{"date":"2026-06-01","close":4080.0},{"date":"2026-06-02","close":4080.0},{"date":"2026-06-04","close":4080.0},{"date":"2026-06-05","close":4080.0},{"date":"2026-06-08","close":4080.0},{"date":"2026-06-09","close":4080.0},{"date":"2026-06-10","close":4080.0},{"date":"2026-06-11","close":4080.0},{"date":"2026-06-12","close":4080.0},{"date":"2026-06-15","close":4080.0},{"date":"2026-06-16","close":4080.0},{"date":"2026-06-17","close":4080.0},{"date":"2026-06-18","close":4080.0},{"date":"2026-06-19","close":4080.0},{"date":"2026-06-22","close":4080.0},{"date":"2026-06-23","close":4080.0},{"date":"2026-06-24","close":4080.0},{"date":"2026-06-25","close":4080.0},{"date":"2026-06-26","close":4080.0},{"date":"2026-06-29","close":4080.0},{"date":"2026-06-30","close":4080.0},{"date":"2026-07-01","close":4080.0},{"date":"2026-07-02","close":4080.0},{"date":"2026-07-03","close":4080.0},{"date":"2026-07-06","close":4080.0},{"date":"2026-07-07","close":4080.0},{"date":"2026-07-08","close":4080.0},{"date":"2026-07-09","close":4080.0},{"date":"2026-07-10","close":4080.0},{"date":"2026-07-13","close":4080.0},{"date":"2026-07-14","close":4080.0},{"date":"2026-07-15","close":4080.0},{"date":"2026-07-16","close":4080.0},{"date":"2026-07-20","close":4080.0},{"date":"2026-07-21","close":4080.0},{"date":"2026-07-22","close":4080.0},{"date":"2026-07-23","close":4080.0},{"date":"2026-07-24","close":4080.0},{"date":"2026-07-27","close":4080.0},{"date":"2026-07-28","close":4080.0},{"date":"2026-07-29","close":4080.0},{"date":"2026-07-30","close":4080.0},{"date":"2026-07-31","close":4080.0},{"date":"2026-08-03","close":4080.0},{"date":"2026-08-04","close":4080.0},{"date":"2026-08-05","close":4080.0},{"date":"2026-08-06","close":4080.0},{"date":"2026-08-07","close":4080.0},{"date":"2026-08-10","close":4080.0},{"date":"2026-08-11","close":4080.0},{"date":"2026-08-12","close":4080.0},{"date":"2026-08-13","close":4080.0},{"date":"2026-08-14","close":4080.0},{"date":"2026-08-18","close":4080.0},{"date":"2026-08-19","close":4080.0},{"date":"2026-08-20","close":4080.0},{"date":"2026-08-21","close":4080.0},{"date":"2026-08-24","close":4080.0},{"date":"2026-08-25","close":4080.0},{"date":"2026-08-26","close":4080.0},{"date":"2026-08-27","close":4080.0},{"date":"2026-08-28","close":4080.0},{"date":"2026-08-31","close":4080.0},{"date":"2026-09-01","close":4080.0},{"date":"2026-09-02","close":4080.0},{"date":"2026-09-03","close":4080.0},{"date":"2026-09-04","close":4080.0},{"date":"2026-09-07","close":4080.0},{"date":"2026-09-08","close":4080.0},{"date":"2026-09-09","close":4080.0},{"date":"2026-09-10","close":4080.0},{"date":"2026-09-11","close":4080.0},{"date":"2026-09-14","close":4080.0},{"date":"2026-09-15","close":4080.0},{"date":"2026-09-16","close":4080.0},{"date":"2026-09-17","close":4080.0},{"date":"2026-09-18","close":4080.0},{"date":"2026-09-21","close":4080.0},{"date":"2026-09-22","close":4080.0},{"date":"2026-09-23","close":4080.0},{"date":"2026-09-28","close":4080.0},{"date":"2026-09-29","close":4080.0},{"date":"2026-09-30","close":4080.0},{"date":"2026-10-01","close":4080.0},{"date":"2026-10-02","close":4080.0},{"date":"2026-10-06","close":4080.0},{"date":"2026-10-07","close":4080.0},{"date":"2026-10-08","close":4080.0},{"date":"2026-10-12","close":4080.0},{"date":"2026-10-13","close":4080.0},{"date":"2026-10-14","close":4080.0},{"date":"2026-10-15","close":4080.0},{"date":"2026-10-16","close":4080.0},{"date":"2026-10-19","close":4080.0},{"date":"2026-10-20","close":4080.0},{"date":"2026-10-21","close":4080.0},{"date":"2026-10-22","close":4080.0},{"date":"2026-10-23","close":4080.0}],"chart_data":[{"date":"2024-10-23","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-10-24","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-10-25","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-10-28","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-10-29","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-10-30","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-10-31","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-01","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-04","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-05","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-06","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-07","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-08","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-11","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-12","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-13","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-14","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-15","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-18","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-19","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-20","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-21","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-22","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-25","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-26","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-27","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-28","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-11-29","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-02","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-03","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-04","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-05","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-06","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-09","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-10","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-11","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-12","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-13","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-16","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-17","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-18","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-19","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-20","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-23","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-24","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-26","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-27","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2024-12-30","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-02","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-03","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-06","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-07","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-08","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-09","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-10","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-13","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-14","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-15","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-16","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-17","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-20","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-21","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-22","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-23","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-24","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-01-31","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-03","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-04","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-05","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-06","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-07","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-10","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-11","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-12","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-13","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-14","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-17","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-18","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-19","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-20","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-21","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-24","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-25","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-26","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-27","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-02-28","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-04","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-05","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-06","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-07","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-10","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-11","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-12","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-13","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-14","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-17","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-18","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-19","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-20","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-21","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-24","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-25","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-26","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-27","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-28","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-03-31","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-01","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-02","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-03","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-04","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-07","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-08","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-09","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-10","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-11","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-14","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-15","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-16","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-17","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-18","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-21","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-22","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-23","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-24","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-25","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-28","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-29","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-04-30","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-02","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-07","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-08","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-09","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-12","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-13","open":1691,"high":1691,"low":1691,"close":1691,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-14","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-15","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-16","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-19","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-20","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-21","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-22","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-23","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-26","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-27","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-28","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-29","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-05-30","open":1708,"high":1708,"low":1708,"close":1708,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-06-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-07-31","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-08-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-09-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-10-31","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-11-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2025-12-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-01-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-06","open":0,"high":0,"low":0,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-02-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-03-31","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-04-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-05-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-06-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-07-31","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-05","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-24","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-25","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-26","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-27","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-08-31","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-03","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-04","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-09","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-10","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-11","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-17","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-18","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-28","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-29","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-09-30","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-01","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-02","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-06","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-07","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-08","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-12","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-13","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-14","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-15","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-16","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-19","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-20","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-21","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-22","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0},{"date":"2026-10-23","open":4080,"high":4080,"low":4080,"close":4080,"volume":0,"rsi_14":100.0,"sma_20":4080.0,"sma_60":4080.0,"sma_120":4080.0}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":1.69,"ttm_eps":null,"close":1691.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":1.79,"ttm_eps":null,"close":1691.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":5.37,"ttm_eps":null,"close":1691.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":6.77,"ttm_eps":null,"close":1691.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":4.72,"ttm_eps":null,"close":4080.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":4.75,"ttm_eps":null,"close":4080.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":35.34,"pbr":4.46,"ttm_eps":null,"close":4080.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":21.77,"pbr":4.59,"ttm_eps":null,"close":4080.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":4.76,"ttm_eps":null,"close":4080.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"위니아에이드","phase":"above-fold","symbol_resolved":true}