{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:55:21.800739+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"D","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-16.5,"direction":"higher_better","percentile":32},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-24.0,"direction":"higher_better","percentile":28}],"summary":"매출 -16.5%","percentile":30},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":34.0,"direction":null,"percentile":34},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":51.5,"direction":"higher_better","percentile":86}],"summary":"RSI 34","percentile":50},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -75원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -75, PBR 2.67x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-6.72,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-72.12,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-70.05,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-4.45,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -6.7%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":3.46,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.17,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-61.4,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.27,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 3.5x, 순차입금비율 -0.2x","percentile":53}},"signals":[],"summary":"유디엠텍(389680)은 Technology 섹터 KR 시장 종목입니다, 시가총액 249.41억. 현재가 2,995원, 전일 대비 +3.3%, 30일 +51.5%. ROE -6.7%. 기술적 시그널: MACD 데드크로스, 정배열 상승 추세. 최근 5일 외국인 순매수 7.75만, 기관 순매도 0.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":147.07657639566287,"grade":"D","trend":"상승","atr_14":186.42857142857142,"rsi_14":34.0,"sma_20":2894.75,"sma_60":2050.8333333333335,"comment":"상승 추세, RSI 34","analysis":"RSI(14) 34.0로 약세 구간입니다. MACD(147.08)가 시그널선(200.56)을 하회합니다(데드크로스). 현재가가 SMA20(2895)과 SMA60(2051) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 2686~3104 (현재 위치 74%).","bb_lower":2685.741028900671,"bb_upper":3103.758971099329,"macd_signal":200.5591225973214},"change_pct":3.28,"chart_data":[{"date":"2024-11-20","open":1500,"high":1649,"low":1368,"close":1368,"volume":59126011},{"date":"2024-11-21","open":1392,"high":1400,"low":1218,"close":1241,"volume":13525325},{"date":"2024-11-22","open":1226,"high":1259,"low":1145,"close":1157,"volume":8060450},{"date":"2024-11-25","open":1138,"high":1160,"low":1109,"close":1117,"volume":3475620},{"date":"2024-11-26","open":1120,"high":1248,"low":1113,"close":1142,"volume":11660806},{"date":"2024-11-27","open":1161,"high":1340,"low":1143,"close":1188,"volume":15066947},{"date":"2024-11-28","open":1176,"high":1214,"low":1151,"close":1155,"volume":2898840},{"date":"2024-11-29","open":1158,"high":1165,"low":1096,"close":1102,"volume":2803393},{"date":"2024-12-02","open":1102,"high":1146,"low":1086,"close":1107,"volume":2432242},{"date":"2024-12-03","open":1126,"high":1177,"low":1117,"close":1136,"volume":2860098},{"date":"2024-12-04","open":1086,"high":1114,"low":1035,"close":1043,"volume":2317716},{"date":"2024-12-05","open":1047,"high":1060,"low":972,"close":973,"volume":1802414},{"date":"2024-12-06","open":980,"high":1013,"low":889,"close":904,"volume":2551980},{"date":"2024-12-09","open":888,"high":922,"low":829,"close":843,"volume":2130899},{"date":"2024-12-10","open":846,"high":943,"low":846,"close":911,"volume":1960160,"rsi_14":21.54},{"date":"2024-12-11","open":912,"high":931,"low":877,"close":895,"volume":844054,"rsi_14":25.0},{"date":"2024-12-12","open":898,"high":976,"low":887,"close":939,"volume":1760041,"rsi_14":33.28},{"date":"2024-12-13","open":949,"high":956,"low":925,"close":943,"volume":855446,"rsi_14":35.88},{"date":"2024-12-16","open":952,"high":966,"low":912,"close":915,"volume":1007756,"rsi_14":31.66},{"date":"2024-12-17","open":927,"high":927,"low":873,"close":892,"volume":658954,"rsi_14":25.17,"sma_20":1048.55},{"date":"2024-12-18","open":900,"high":901,"low":865,"close":877,"volume":433255,"rsi_14":25.95,"sma_20":1024.0},{"date":"2024-12-19","open":856,"high":875,"low":848,"close":852,"volume":574633,"rsi_14":27.27,"sma_20":1004.55},{"date":"2024-12-20","open":823,"high":840,"low":625,"close":667,"volume":7464973,"rsi_14":19.86,"sma_20":980.05},{"date":"2024-12-23","open":667,"high":696,"low":656,"close":663,"volume":1221281,"rsi_14":16.45,"sma_20":957.35},{"date":"2024-12-24","open":687,"high":688,"low":660,"close":675,"volume":1090273,"rsi_14":20.51,"sma_20":934.0},{"date":"2024-12-26","open":677,"high":750,"low":677,"close":719,"volume":3687744,"rsi_14":28.76,"sma_20":910.55},{"date":"2024-12-27","open":725,"high":732,"low":687,"close":705,"volume":921669,"rsi_14":31.68,"sma_20":888.05},{"date":"2024-12-30","open":695,"high":713,"low":683,"close":689,"volume":544895,"rsi_14":34.54,"sma_20":867.4},{"date":"2025-01-02","open":682,"high":749,"low":682,"close":726,"volume":1127842,"rsi_14":30.19,"sma_20":848.35},{"date":"2025-01-03","open":731,"high":745,"low":721,"close":737,"volume":645267,"rsi_14":32.9,"sma_20":828.4},{"date":"2025-01-06","open":737,"high":848,"low":737,"close":802,"volume":2435982,"rsi_14":35.82,"sma_20":816.35},{"date":"2025-01-07","open":820,"high":831,"low":794,"close":816,"volume":1308841,"rsi_14":37.12,"sma_20":808.5},{"date":"2025-01-08","open":802,"high":815,"low":790,"close":792,"volume":848547,"rsi_14":37.42,"sma_20":802.9},{"date":"2025-01-09","open":785,"high":790,"low":761,"close":779,"volume":609713,"rsi_14":38.2,"sma_20":799.7},{"date":"2025-01-10","open":780,"high":788,"low":760,"close":771,"volume":588505,"rsi_14":38.77,"sma_20":792.7},{"date":"2025-01-13","open":770,"high":772,"low":738,"close":742,"volume":552135,"rsi_14":38.45,"sma_20":785.05},{"date":"2025-01-14","open":743,"high":817,"low":743,"close":791,"volume":1946045,"rsi_14":68.24,"sma_20":777.65},{"date":"2025-01-15","open":792,"high":798,"low":765,"close":777,"volume":665003,"rsi_14":66.29,"sma_20":769.35},{"date":"2025-01-16","open":789,"high":803,"low":775,"close":778,"volume":618857,"rsi_14":65.19,"sma_20":762.5},{"date":"2025-01-17","open":781,"high":931,"low":772,"close":867,"volume":7347114,"rsi_14":69.27,"sma_20":761.25},{"date":"2025-01-20","open":867,"high":912,"low":856,"close":875,"volume":1852018,"rsi_14":72.49,"sma_20":761.15},{"date":"2025-01-21","open":894,"high":1014,"low":850,"close":904,"volume":6139435,"rsi_14":77.49,"sma_20":763.75},{"date":"2025-01-22","open":901,"high":910,"low":871,"close":904,"volume":996676,"rsi_14":75.14,"sma_20":775.6},{"date":"2025-01-23","open":896,"high":903,"low":857,"close":857,"volume":731551,"rsi_14":65.38,"sma_20":785.3},{"date":"2025-01-24","open":851,"high":874,"low":840,"close":859,"volume":587784,"rsi_14":58.72,"sma_20":794.5},{"date":"2025-01-31","open":850,"high":870,"low":812,"close":828,"volume":656787,"rsi_14":51.74,"sma_20":799.95},{"date":"2025-02-03","open":828,"high":848,"low":808,"close":810,"volume":536054,"rsi_14":52.66,"sma_20":805.2},{"date":"2025-02-04","open":810,"high":838,"low":810,"close":832,"volume":465710,"rsi_14":57.64,"sma_20":812.35},{"date":"2025-02-05","open":830,"high":841,"low":820,"close":822,"volume":395765,"rsi_14":57.31,"sma_20":817.15},{"date":"2025-02-06","open":822,"high":839,"low":818,"close":825,"volume":379486,"rsi_14":62.85,"sma_20":821.55},{"date":"2025-02-07","open":827,"high":831,"low":750,"close":774,"volume":870900,"rsi_14":47.38,"sma_20":820.15},{"date":"2025-02-10","open":772,"high":805,"low":750,"close":790,"volume":658313,"rsi_14":51.99,"sma_20":818.85},{"date":"2025-02-11","open":794,"high":809,"low":770,"close":784,"volume":441699,"rsi_14":50.9,"sma_20":818.45},{"date":"2025-02-12","open":784,"high":790,"low":764,"close":785,"volume":441418,"rsi_14":33.2,"sma_20":818.75},{"date":"2025-02-13","open":785,"high":785,"low":770,"close":774,"volume":300205,"rsi_14":29.55,"sma_20":818.9},{"date":"2025-02-14","open":794,"high":794,"low":757,"close":764,"volume":383710,"rsi_14":19.3,"sma_20":820.0},{"date":"2025-02-17","open":754,"high":785,"low":751,"close":770,"volume":318229,"rsi_14":21.37,"sma_20":818.95},{"date":"2025-02-18","open":770,"high":784,"low":762,"close":767,"volume":235498,"rsi_14":26.32,"sma_20":818.45},{"date":"2025-02-19","open":775,"high":775,"low":722,"close":731,"volume":858207,"rsi_14":21.43,"sma_20":816.1},{"date":"2025-02-20","open":731,"high":742,"low":711,"close":718,"volume":374875,"rsi_14":23.3,"sma_20":808.65,"sma_60":872.82},{"date":"2025-02-21","open":728,"high":728,"low":710,"close":715,"volume":404369,"rsi_14":25.13,"sma_20":800.65,"sma_60":861.93},{"date":"2025-02-24","open":715,"high":715,"low":695,"close":699,"volume":378575,"rsi_14":14.05,"sma_20":790.4,"sma_60":852.9},{"date":"2025-02-25","open":700,"high":742,"low":698,"close":712,"volume":434005,"rsi_14":20.74,"sma_20":780.8,"sma_60":845.48},{"date":"2025-02-26","open":712,"high":719,"low":702,"close":713,"volume":144268,"rsi_14":19.89,"sma_20":773.6,"sma_60":838.75},{"date":"2025-02-27","open":713,"high":718,"low":694,"close":697,"volume":246334,"rsi_14":24.5,"sma_20":765.5,"sma_60":831.33},{"date":"2025-02-28","open":700,"high":706,"low":665,"close":680,"volume":519863,"rsi_14":13.82,"sma_20":758.1,"sma_60":822.87},{"date":"2025-03-04","open":680,"high":680,"low":662,"close":668,"volume":238460,"rsi_14":13.29,"sma_20":751.0,"sma_60":814.75},{"date":"2025-03-05","open":668,"high":713,"low":668,"close":700,"volume":349106,"rsi_14":27.51,"sma_20":744.4,"sma_60":808.05},{"date":"2025-03-06","open":705,"high":712,"low":688,"close":691,"volume":180577,"rsi_14":27.81,"sma_20":737.85,"sma_60":801.12},{"date":"2025-03-07","open":690,"high":695,"low":682,"close":692,"volume":117951,"rsi_14":29.78,"sma_20":731.2,"sma_60":793.72},{"date":"2025-03-10","open":692,"high":721,"low":681,"close":698,"volume":264774,"rsi_14":29.78,"sma_20":727.4,"sma_60":787.97},{"date":"2025-03-11","open":689,"high":708,"low":655,"close":682,"volume":348369,"rsi_14":27.75,"sma_20":722.0,"sma_60":783.12},{"date":"2025-03-12","open":682,"high":696,"low":678,"close":696,"volume":189028,"rsi_14":39.64,"sma_20":717.6,"sma_60":779.65},{"date":"2025-03-13","open":696,"high":707,"low":681,"close":681,"volume":219902,"rsi_14":39.18,"sma_20":712.4,"sma_60":776.95},{"date":"2025-03-14","open":678,"high":695,"low":673,"close":684,"volume":190011,"rsi_14":40.94,"sma_20":707.9,"sma_60":773.17},{"date":"2025-03-17","open":682,"high":690,"low":657,"close":671,"volume":413175,"rsi_14":41.67,"sma_20":703.25,"sma_60":769.43},{"date":"2025-03-18","open":671,"high":679,"low":663,"close":679,"volume":151627,"rsi_14":39.88,"sma_20":698.7,"sma_60":765.1},{"date":"2025-03-19","open":674,"high":695,"low":674,"close":688,"volume":156633,"rsi_14":42.69,"sma_20":694.75,"sma_60":760.85},{"date":"2025-03-20","open":688,"high":699,"low":681,"close":691,"volume":141091,"rsi_14":48.1,"sma_20":692.75,"sma_60":757.12},{"date":"2025-03-21","open":691,"high":700,"low":680,"close":699,"volume":182389,"rsi_14":56.38,"sma_20":691.8,"sma_60":753.9},{"date":"2025-03-24","open":692,"high":703,"low":690,"close":700,"volume":174074,"rsi_14":61.59,"sma_20":691.05,"sma_60":750.95},{"date":"2025-03-25","open":704,"high":714,"low":693,"close":699,"volume":136679,"rsi_14":49.53,"sma_20":691.05,"sma_60":748.4},{"date":"2025-03-26","open":702,"high":749,"low":686,"close":686,"volume":808303,"rsi_14":47.75,"sma_20":689.75,"sma_60":748.72},{"date":"2025-03-27","open":681,"high":683,"low":667,"close":667,"volume":225759,"rsi_14":40.31,"sma_20":687.45,"sma_60":748.78},{"date":"2025-03-28","open":669,"high":674,"low":624,"close":640,"volume":589660,"rsi_14":30.67,"sma_20":684.6,"sma_60":748.2},{"date":"2025-03-31","open":645,"high":645,"low":620,"close":621,"volume":195427,"rsi_14":30.07,"sma_20":681.65,"sma_60":746.57},{"date":"2025-04-01","open":640,"high":663,"low":627,"close":654,"volume":223882,"rsi_14":37.79,"sma_20":680.95,"sma_60":745.72},{"date":"2025-04-02","open":665,"high":850,"low":659,"close":759,"volume":23947199,"rsi_14":64.89,"sma_20":683.9,"sma_60":746.88},{"date":"2025-04-03","open":743,"high":794,"low":702,"close":705,"volume":5714411,"rsi_14":53.35,"sma_20":684.6,"sma_60":746.53},{"date":"2025-04-04","open":697,"high":725,"low":665,"close":675,"volume":2410009,"rsi_14":50.61,"sma_20":683.75,"sma_60":745.5},{"date":"2025-04-07","open":670,"high":671,"low":623,"close":639,"volume":1513753,"rsi_14":44.41,"sma_20":680.8,"sma_60":742.78},{"date":"2025-04-08","open":637,"high":653,"low":628,"close":643,"volume":952012,"rsi_14":43.63,"sma_20":678.85,"sma_60":739.9},{"date":"2025-04-09","open":644,"high":697,"low":633,"close":657,"volume":2251533,"rsi_14":45.33,"sma_20":676.9,"sma_60":737.65},{"date":"2025-04-10","open":672,"high":708,"low":657,"close":687,"volume":1782091,"rsi_14":48.45,"sma_20":677.2,"sma_60":736.12},{"date":"2025-04-11","open":670,"high":681,"low":663,"close":678,"volume":731077,"rsi_14":47.21,"sma_20":676.9,"sma_60":734.57},{"date":"2025-04-14","open":683,"high":881,"low":677,"close":881,"volume":16400553,"rsi_14":65.27,"sma_20":687.4,"sma_60":736.88},{"date":"2025-04-15","open":928,"high":944,"low":810,"close":837,"volume":15913619,"rsi_14":62.04,"sma_20":695.3,"sma_60":737.65},{"date":"2025-04-16","open":843,"high":868,"low":800,"close":845,"volume":5397179,"rsi_14":64.45,"sma_20":703.15,"sma_60":738.78},{"date":"2025-04-17","open":855,"high":875,"low":815,"close":815,"volume":5005069,"rsi_14":64.14,"sma_20":709.35,"sma_60":739.4},{"date":"2025-04-18","open":817,"high":885,"low":803,"close":861,"volume":4363156,"rsi_14":68.58,"sma_20":717.45,"sma_60":739.3},{"date":"2025-04-21","open":907,"high":907,"low":823,"close":836,"volume":3337774,"rsi_14":64.26,"sma_20":724.25,"sma_60":738.65},{"date":"2025-04-22","open":819,"high":900,"low":805,"close":818,"volume":3882764,"rsi_14":55.35,"sma_20":730.2,"sma_60":737.22},{"date":"2025-04-23","open":822,"high":842,"low":801,"close":806,"volume":1225420,"rsi_14":59.92,"sma_20":736.2,"sma_60":735.58},{"date":"2025-04-24","open":806,"high":810,"low":770,"close":773,"volume":1168304,"rsi_14":59.57,"sma_20":741.5,"sma_60":734.18},{"date":"2025-04-25","open":780,"high":805,"low":773,"close":791,"volume":917062,"rsi_14":65.38,"sma_20":749.05,"sma_60":733.05},{"date":"2025-04-28","open":799,"high":799,"low":752,"close":752,"volume":833098,"rsi_14":60.3,"sma_20":755.6,"sma_60":731.78},{"date":"2025-04-29","open":752,"high":765,"low":733,"close":740,"volume":650770,"rsi_14":57.87,"sma_20":759.9,"sma_60":730.62},{"date":"2025-04-30","open":742,"high":746,"low":718,"close":720,"volume":619543,"rsi_14":53.19,"sma_20":757.95,"sma_60":728.75},{"date":"2025-05-02","open":731,"high":769,"low":709,"close":745,"volume":729520,"rsi_14":56.29,"sma_20":759.95,"sma_60":727.47},{"date":"2025-05-07","open":761,"high":784,"low":738,"close":756,"volume":760138,"rsi_14":31.67,"sma_20":764.0,"sma_60":726.32},{"date":"2025-05-08","open":751,"high":762,"low":727,"close":734,"volume":520580,"rsi_14":33.86,"sma_20":768.75,"sma_60":725.65},{"date":"2025-05-09","open":731,"high":736,"low":709,"close":719,"volume":682354,"rsi_14":30.67,"sma_20":772.55,"sma_60":724.47},{"date":"2025-05-12","open":719,"high":764,"low":702,"close":755,"volume":619801,"rsi_14":40.96,"sma_20":777.45,"sma_60":723.98},{"date":"2025-05-13","open":750,"high":754,"low":725,"close":727,"volume":571373,"rsi_14":28.66,"sma_20":779.45,"sma_60":723.02},{"date":"2025-05-14","open":729,"high":742,"low":712,"close":740,"volume":443382,"rsi_14":34.11,"sma_20":782.55,"sma_60":722.45},{"date":"2025-05-15","open":735,"high":735,"low":711,"close":715,"volume":371723,"rsi_14":33.33,"sma_20":774.25,"sma_60":721.63},{"date":"2025-05-16","open":715,"high":721,"low":680,"close":694,"volume":791389,"rsi_14":32.39,"sma_20":767.1,"sma_60":720.37},{"date":"2025-05-19","open":690,"high":710,"low":678,"close":680,"volume":352414,"rsi_14":34.45,"sma_20":758.85,"sma_60":718.92},{"date":"2025-05-20","open":682,"high":689,"low":641,"close":642,"volume":999231,"rsi_14":26.65,"sma_20":750.2,"sma_60":717.43},{"date":"2025-05-21","open":650,"high":664,"low":637,"close":639,"volume":740316,"rsi_14":30.04,"sma_20":739.1,"sma_60":716.12,"sma_120":794.47},{"date":"2025-05-22","open":639,"high":643,"low":618,"close":623,"volume":674558,"rsi_14":29.62,"sma_20":728.45,"sma_60":714.58,"sma_120":788.26},{"date":"2025-05-23","open":627,"high":637,"low":621,"close":630,"volume":303821,"rsi_14":33.58,"sma_20":719.05,"sma_60":713.43,"sma_120":783.17},{"date":"2025-05-26","open":634,"high":645,"low":624,"close":645,"volume":306711,"rsi_14":31.06,"sma_20":711.0,"sma_60":712.32,"sma_120":778.9},{"date":"2025-05-27","open":644,"high":652,"low":632,"close":634,"volume":292465,"rsi_14":26.89,"sma_20":704.05,"sma_60":711.0,"sma_120":774.88},{"date":"2025-05-28","open":644,"high":653,"low":639,"close":648,"volume":320633,"rsi_14":33.2,"sma_20":696.9,"sma_60":710.18,"sma_120":770.76},{"date":"2025-05-29","open":660,"high":675,"low":655,"close":664,"volume":496998,"rsi_14":39.3,"sma_20":692.5,"sma_60":709.92,"sma_120":766.39},{"date":"2025-05-30","open":664,"high":666,"low":644,"close":648,"volume":399475,"rsi_14":27.43,"sma_20":687.9,"sma_60":709.58,"sma_120":762.17},{"date":"2025-06-02","open":649,"high":689,"low":642,"close":661,"volume":659435,"rsi_14":35.14,"sma_20":684.95,"sma_60":708.93,"sma_120":758.49},{"date":"2025-06-04","open":669,"high":706,"low":668,"close":698,"volume":683475,"rsi_14":41.46,"sma_20":682.6,"sma_60":709.05,"sma_120":755.08},{"date":"2025-06-05","open":704,"high":704,"low":681,"close":689,"volume":372993,"rsi_14":44.35,"sma_20":679.25,"sma_60":709.0,"sma_120":751.36},{"date":"2025-06-09","open":693,"high":724,"low":693,"close":709,"volume":560900,"rsi_14":53.28,"sma_20":678.0,"sma_60":709.18,"sma_120":748.58},{"date":"2025-06-10","open":710,"high":715,"low":686,"close":690,"volume":469161,"rsi_14":52.14,"sma_20":676.55,"sma_60":709.32,"sma_120":746.22},{"date":"2025-06-11","open":690,"high":700,"low":676,"close":697,"volume":204037,"rsi_14":63.55,"sma_20":673.65,"sma_60":709.33,"sma_120":744.49},{"date":"2025-06-12","open":697,"high":711,"low":693,"close":697,"volume":349430,"rsi_14":64.5,"sma_20":672.15,"sma_60":709.6,"sma_120":743.27},{"date":"2025-06-13","open":697,"high":700,"low":652,"close":655,"volume":632073,"rsi_14":57.08,"sma_20":667.9,"sma_60":709.12,"sma_120":741.14},{"date":"2025-06-16","open":650,"high":673,"low":647,"close":666,"volume":277541,"rsi_14":57.83,"sma_20":665.45,"sma_60":709.03,"sma_120":739.23},{"date":"2025-06-17","open":666,"high":674,"low":650,"close":654,"volume":296866,"rsi_14":51.98,"sma_20":663.45,"sma_60":708.62,"sma_120":736.86},{"date":"2025-06-18","open":655,"high":685,"low":645,"close":681,"volume":461226,"rsi_14":59.67,"sma_20":663.5,"sma_60":708.5,"sma_120":734.67},{"date":"2025-06-19","open":687,"high":687,"low":668,"close":677,"volume":300381,"rsi_14":56.22,"sma_20":665.25,"sma_60":708.27,"sma_120":732.69},{"date":"2025-06-20","open":677,"high":682,"low":666,"close":677,"volume":206726,"rsi_14":53.0,"sma_20":667.15,"sma_60":707.9,"sma_120":730.9},{"date":"2025-06-23","open":662,"high":690,"low":661,"close":676,"volume":350159,"rsi_14":56.93,"sma_20":669.8,"sma_60":707.5,"sma_120":729.23},{"date":"2025-06-24","open":680,"high":695,"low":671,"close":680,"volume":311683,"rsi_14":54.92,"sma_20":672.3,"sma_60":707.18,"sma_120":727.79},{"date":"2025-06-25","open":680,"high":680,"low":651,"close":659,"volume":443384,"rsi_14":38.98,"sma_20":673.0,"sma_60":706.73,"sma_120":727.73},{"date":"2025-06-26","open":659,"high":664,"low":630,"close":638,"volume":581863,"rsi_14":36.51,"sma_20":673.2,"sma_60":706.25,"sma_120":727.52},{"date":"2025-06-27","open":644,"high":645,"low":628,"close":630,"volume":345549,"rsi_14":27.68,"sma_20":672.3,"sma_60":706.08,"sma_120":727.14},{"date":"2025-06-30","open":630,"high":640,"low":626,"close":628,"volume":226841,"rsi_14":30.62,"sma_20":670.5,"sma_60":706.2,"sma_120":726.38},{"date":"2025-07-01","open":628,"high":637,"low":628,"close":633,"volume":219046,"rsi_14":29.75,"sma_20":669.75,"sma_60":705.85,"sma_120":725.78},{"date":"2025-07-02","open":633,"high":642,"low":617,"close":631,"volume":367094,"rsi_14":29.38,"sma_20":668.25,"sma_60":703.72,"sma_120":725.3},{"date":"2025-07-03","open":630,"high":670,"low":629,"close":649,"volume":387769,"rsi_14":47.79,"sma_20":665.8,"sma_60":702.78,"sma_120":724.66},{"date":"2025-07-04","open":649,"high":650,"low":629,"close":637,"volume":297575,"rsi_14":39.42,"sma_20":663.2,"sma_60":702.15,"sma_120":723.83},{"date":"2025-07-07","open":633,"high":650,"low":631,"close":638,"volume":210681,"rsi_14":43.65,"sma_20":659.65,"sma_60":702.13,"sma_120":722.46},{"date":"2025-07-08","open":638,"high":655,"low":635,"close":655,"volume":241085,"rsi_14":38.79,"sma_20":657.9,"sma_60":702.33,"sma_120":721.12},{"date":"2025-07-09","open":655,"high":680,"low":648,"close":664,"volume":268728,"rsi_14":44.63,"sma_20":656.25,"sma_60":702.45,"sma_120":720.05},{"date":"2025-07-10","open":662,"high":681,"low":661,"close":662,"volume":291305,"rsi_14":43.9,"sma_20":654.5,"sma_60":702.03,"sma_120":719.08},{"date":"2025-07-11","open":662,"high":667,"low":655,"close":656,"volume":203406,"rsi_14":42.19,"sma_20":654.55,"sma_60":701.67,"sma_120":718.12},{"date":"2025-07-14","open":656,"high":664,"low":644,"close":645,"volume":135437,"rsi_14":37.04,"sma_20":653.5,"sma_60":697.73,"sma_120":717.31},{"date":"2025-07-15","open":645,"high":660,"low":637,"close":654,"volume":191011,"rsi_14":47.97,"sma_20":653.5,"sma_60":694.68,"sma_120":716.17},{"date":"2025-07-16","open":660,"high":660,"low":637,"close":639,"volume":139954,"rsi_14":50.43,"sma_20":651.4,"sma_60":691.25,"sma_120":715.02},{"date":"2025-07-17","open":639,"high":648,"low":630,"close":637,"volume":155392,"rsi_14":53.15,"sma_20":649.4,"sma_60":688.28,"sma_120":713.84},{"date":"2025-07-18","open":636,"high":645,"low":624,"close":637,"volume":252859,"rsi_14":54.13,"sma_20":647.4,"sma_60":684.55,"sma_120":711.92},{"date":"2025-07-21","open":637,"high":640,"low":633,"close":639,"volume":59003,"rsi_14":52.83,"sma_20":645.55,"sma_60":681.27,"sma_120":709.96},{"date":"2025-07-22","open":639,"high":641,"low":629,"close":630,"volume":157717,"rsi_14":49.56,"sma_20":643.05,"sma_60":678.13,"sma_120":707.67},{"date":"2025-07-23","open":630,"high":633,"low":621,"close":624,"volume":202945,"rsi_14":37.62,"sma_20":641.3,"sma_60":675.1,"sma_120":705.34},{"date":"2025-07-24","open":625,"high":629,"low":619,"close":619,"volume":243770,"rsi_14":40.43,"sma_20":640.35,"sma_60":672.53,"sma_120":703.36},{"date":"2025-07-25","open":619,"high":624,"low":615,"close":619,"volume":223380,"rsi_14":39.78,"sma_20":639.8,"sma_60":669.67,"sma_120":701.36},{"date":"2025-07-28","open":619,"high":619,"low":588,"close":612,"volume":528232,"rsi_14":24.1,"sma_20":639.0,"sma_60":667.33,"sma_120":699.56},{"date":"2025-07-29","open":608,"high":614,"low":602,"close":605,"volume":87673,"rsi_14":13.58,"sma_20":637.6,"sma_60":665.08,"sma_120":697.85},{"date":"2025-07-30","open":601,"high":609,"low":600,"close":604,"volume":99138,"rsi_14":13.75,"sma_20":636.25,"sma_60":663.15,"sma_120":695.95},{"date":"2025-07-31","open":604,"high":609,"low":594,"close":594,"volume":311473,"rsi_14":13.1,"sma_20":633.5,"sma_60":660.63,"sma_120":694.05},{"date":"2025-08-01","open":596,"high":596,"low":578,"close":581,"volume":400512,"rsi_14":12.79,"sma_20":630.7,"sma_60":657.72,"sma_120":692.02},{"date":"2025-08-04","open":583,"high":589,"low":578,"close":579,"volume":124397,"rsi_14":2.53,"sma_20":627.75,"sma_60":655.13,"sma_120":690.39},{"date":"2025-08-05","open":580,"high":594,"low":578,"close":583,"volume":137533,"rsi_14":8.82,"sma_20":624.15,"sma_60":652.87,"sma_120":688.67},{"date":"2025-08-06","open":583,"high":587,"low":550,"close":567,"volume":198099,"rsi_14":7.32,"sma_20":619.3,"sma_60":649.73,"sma_120":686.86},{"date":"2025-08-07","open":567,"high":588,"low":560,"close":584,"volume":274698,"rsi_14":23.23,"sma_20":615.4,"sma_60":647.35,"sma_120":685.18},{"date":"2025-08-08","open":597,"high":597,"low":575,"close":576,"volume":97696,"rsi_14":20.0,"sma_20":611.4,"sma_60":644.62,"sma_120":683.53},{"date":"2025-08-11","open":576,"high":586,"low":571,"close":581,"volume":188714,"rsi_14":25.74,"sma_20":608.2,"sma_60":642.38,"sma_120":682.01},{"date":"2025-08-12","open":581,"high":589,"low":573,"close":580,"volume":108983,"rsi_14":27.08,"sma_20":604.5,"sma_60":640.48,"sma_120":680.42},{"date":"2025-08-13","open":580,"high":585,"low":568,"close":571,"volume":110672,"rsi_14":26.0,"sma_20":601.1,"sma_60":638.67,"sma_120":678.79},{"date":"2025-08-14","open":571,"high":581,"low":560,"close":570,"volume":232836,"rsi_14":25.74,"sma_20":597.75,"sma_60":637.47,"sma_120":677.45},{"date":"2025-08-18","open":565,"high":573,"low":555,"close":556,"volume":158763,"rsi_14":24.07,"sma_20":593.7,"sma_60":636.08,"sma_120":676.1},{"date":"2025-08-19","open":556,"high":557,"low":543,"close":552,"volume":207637,"rsi_14":24.76,"sma_20":589.35,"sma_60":634.9,"sma_120":674.74},{"date":"2025-08-20","open":547,"high":552,"low":537,"close":550,"volume":287235,"rsi_14":24.53,"sma_20":585.35,"sma_60":633.57,"sma_120":673.5},{"date":"2025-08-21","open":549,"high":550,"low":539,"close":547,"volume":192721,"rsi_14":26.26,"sma_20":581.5,"sma_60":631.93,"sma_120":672.12},{"date":"2025-08-22","open":546,"high":556,"low":543,"close":555,"volume":218388,"rsi_14":36.17,"sma_20":578.3,"sma_60":630.62,"sma_120":670.81},{"date":"2025-08-25","open":555,"high":566,"low":549,"close":563,"volume":164705,"rsi_14":42.0,"sma_20":575.5,"sma_60":629.2,"sma_120":669.69},{"date":"2025-08-26","open":563,"high":566,"low":554,"close":563,"volume":103526,"rsi_14":39.58,"sma_20":573.05,"sma_60":627.52,"sma_120":668.72},{"date":"2025-08-27","open":579,"high":673,"low":563,"close":599,"volume":9202856,"rsi_14":63.79,"sma_20":572.75,"sma_60":626.7,"sma_120":668.14},{"date":"2025-08-28","open":601,"high":602,"low":579,"close":592,"volume":1039961,"rsi_14":53.77,"sma_20":572.15,"sma_60":625.55,"sma_120":667.24},{"date":"2025-08-29","open":592,"high":597,"low":576,"close":585,"volume":686575,"rsi_14":54.29,"sma_20":571.7,"sma_60":623.67,"sma_120":666.36},{"date":"2025-09-01","open":585,"high":612,"low":560,"close":598,"volume":975346,"rsi_14":57.52,"sma_20":572.55,"sma_60":622.15,"sma_120":665.58},{"date":"2025-09-02","open":604,"high":612,"low":592,"close":602,"volume":536031,"rsi_14":59.48,"sma_20":573.7,"sma_60":620.37,"sma_120":664.77},{"date":"2025-09-03","open":603,"high":605,"low":591,"close":601,"volume":369181,"rsi_14":63.89,"sma_20":574.6,"sma_60":618.88,"sma_120":664.1},{"date":"2025-09-04","open":599,"high":601,"low":585,"close":587,"volume":193587,"rsi_14":57.02,"sma_20":575.6,"sma_60":617.05,"sma_120":663.19},{"date":"2025-09-05","open":588,"high":593,"low":584,"close":587,"volume":144381,"rsi_14":64.49,"sma_20":575.75,"sma_60":615.22,"sma_120":662.41},{"date":"2025-09-08","open":593,"high":602,"low":586,"close":597,"volume":288439,"rsi_14":69.91,"sma_20":576.8,"sma_60":614.25,"sma_120":661.68},{"date":"2025-09-09","open":598,"high":663,"low":590,"close":640,"volume":3919519,"rsi_14":79.22,"sma_20":579.75,"sma_60":613.82,"sma_120":661.42},{"date":"2025-09-10","open":647,"high":651,"low":625,"close":627,"volume":1049507,"rsi_14":74.39,"sma_20":582.1,"sma_60":613.37,"sma_120":660.99},{"date":"2025-09-11","open":627,"high":646,"low":623,"close":634,"volume":534950,"rsi_14":74.23,"sma_20":585.25,"sma_60":612.58,"sma_120":660.54},{"date":"2025-09-12","open":635,"high":642,"low":624,"close":626,"volume":338458,"rsi_14":69.33,"sma_20":588.05,"sma_60":611.73,"sma_120":660.0},{"date":"2025-09-15","open":630,"high":631,"low":618,"close":621,"volume":278767,"rsi_14":67.26,"sma_20":591.3,"sma_60":610.8,"sma_120":659.35},{"date":"2025-09-16","open":621,"high":749,"low":612,"close":680,"volume":10684761,"rsi_14":71.2,"sma_20":597.7,"sma_60":610.87,"sma_120":659.18},{"date":"2025-09-17","open":680,"high":698,"low":650,"close":655,"volume":1432952,"rsi_14":65.07,"sma_20":602.95,"sma_60":610.45,"sma_120":658.82},{"date":"2025-09-18","open":655,"high":669,"low":650,"close":655,"volume":485602,"rsi_14":67.33,"sma_20":608.35,"sma_60":610.38,"sma_120":658.56},{"date":"2025-09-19","open":657,"high":664,"low":650,"close":659,"volume":298177,"rsi_14":65.8,"sma_20":613.55,"sma_60":610.73,"sma_120":658.49},{"date":"2025-09-22","open":659,"high":680,"low":655,"close":672,"volume":785066,"rsi_14":67.33,"sma_20":619.0,"sma_60":611.43,"sma_120":658.76},{"date":"2025-09-23","open":681,"high":788,"low":681,"close":695,"volume":5369078,"rsi_14":70.98,"sma_20":625.6,"sma_60":612.55,"sma_120":659.38},{"date":"2025-09-24","open":696,"high":707,"low":673,"close":696,"volume":803482,"rsi_14":75.83,"sma_20":630.45,"sma_60":613.6,"sma_120":659.73},{"date":"2025-09-25","open":696,"high":749,"low":685,"close":725,"volume":1185585,"rsi_14":78.75,"sma_20":637.1,"sma_60":615.17,"sma_120":659.44},{"date":"2025-09-26","open":723,"high":723,"low":665,"close":693,"volume":536941,"rsi_14":68.32,"sma_20":642.5,"sma_60":615.9,"sma_120":659.34},{"date":"2025-09-29","open":693,"high":702,"low":690,"close":702,"volume":256139,"rsi_14":63.6,"sma_20":647.7,"sma_60":616.98,"sma_120":659.57},{"date":"2025-09-30","open":709,"high":709,"low":684,"close":685,"volume":150700,"rsi_14":62.5,"sma_20":651.85,"sma_60":617.77,"sma_120":659.95},{"date":"2025-10-01","open":685,"high":694,"low":671,"close":680,"volume":142231,"rsi_14":60.0,"sma_20":655.8,"sma_60":618.18,"sma_120":660.26},{"date":"2025-10-02","open":680,"high":698,"low":674,"close":677,"volume":195918,"rsi_14":61.33,"sma_20":660.3,"sma_60":618.4,"sma_120":660.42},{"date":"2025-10-10","open":678,"high":703,"low":674,"close":675,"volume":222754,"rsi_14":62.16,"sma_20":664.7,"sma_60":618.62,"sma_120":660.33},{"date":"2025-10-13","open":675,"high":675,"low":641,"close":647,"volume":509131,"rsi_14":41.36,"sma_20":667.2,"sma_60":618.47,"sma_120":660.07},{"date":"2025-10-14","open":647,"high":676,"low":625,"close":629,"volume":427863,"rsi_14":42.93,"sma_20":666.65,"sma_60":618.2,"sma_120":657.97},{"date":"2025-10-15","open":630,"high":648,"low":626,"close":638,"volume":385949,"rsi_14":45.6,"sma_20":667.2,"sma_60":617.93,"sma_120":656.31},{"date":"2025-10-16","open":649,"high":649,"low":601,"close":601,"volume":473789,"rsi_14":37.17,"sma_20":665.55,"sma_60":617.3,"sma_120":654.27},{"date":"2025-10-17","open":608,"high":616,"low":570,"close":587,"volume":485667,"rsi_14":31.28,"sma_20":663.6,"sma_60":616.47,"sma_120":652.38},{"date":"2025-10-20","open":587,"high":597,"low":582,"close":588,"volume":236490,"rsi_14":23.9,"sma_20":661.95,"sma_60":615.65,"sma_120":650.1},{"date":"2025-10-21","open":590,"high":605,"low":587,"close":589,"volume":255138,"rsi_14":23.9,"sma_20":657.4,"sma_60":614.82,"sma_120":648.04},{"date":"2025-10-22","open":589,"high":593,"low":576,"close":586,"volume":208184,"rsi_14":11.17,"sma_20":653.95,"sma_60":614.08,"sma_120":646.11},{"date":"2025-10-23","open":587,"high":594,"low":582,"close":587,"volume":153793,"rsi_14":14.19,"sma_20":650.55,"sma_60":613.47,"sma_120":644.28},{"date":"2025-10-24","open":586,"high":609,"low":580,"close":584,"volume":233400,"rsi_14":8.45,"sma_20":646.8,"sma_60":612.88,"sma_120":642.71},{"date":"2025-10-27","open":584,"high":593,"low":577,"close":581,"volume":304720,"rsi_14":9.38,"sma_20":642.25,"sma_60":612.25,"sma_120":640.96},{"date":"2025-10-28","open":586,"high":588,"low":579,"close":581,"volume":130641,"rsi_14":9.76,"sma_20":636.55,"sma_60":611.73,"sma_120":639.53},{"date":"2025-10-29","open":581,"high":585,"low":575,"close":575,"volume":181558,"rsi_14":9.52,"sma_20":630.5,"sma_60":611.23,"sma_120":638.16},{"date":"2025-10-30","open":585,"high":585,"low":566,"close":568,"volume":220998,"rsi_14":9.16,"sma_20":622.65,"sma_60":610.63,"sma_120":636.89},{"date":"2025-10-31","open":569,"high":573,"low":561,"close":568,"volume":151747,"rsi_14":11.65,"sma_20":616.4,"sma_60":610.2,"sma_120":635.42},{"date":"2025-11-03","open":568,"high":583,"low":548,"close":570,"volume":704314,"rsi_14":16.09,"sma_20":609.8,"sma_60":610.02,"sma_120":633.87},{"date":"2025-11-04","open":577,"high":674,"low":557,"close":568,"volume":3241193,"rsi_14":6.25,"sma_20":603.95,"sma_60":609.83,"sma_120":632.48},{"date":"2025-11-05","open":568,"high":577,"low":548,"close":565,"volume":690601,"rsi_14":10.87,"sma_20":598.2,"sma_60":609.53,"sma_120":631.2},{"date":"2025-11-06","open":579,"high":579,"low":553,"close":565,"volume":243621,"rsi_14":15.62,"sma_20":592.6,"sma_60":609.5,"sma_120":629.62},{"date":"2025-11-07","open":553,"high":562,"low":545,"close":552,"volume":364905,"rsi_14":9.09,"sma_20":586.45,"sma_60":608.97,"sma_120":628.16},{"date":"2025-11-10","open":552,"high":567,"low":546,"close":555,"volume":197401,"rsi_14":13.04,"sma_20":581.85,"sma_60":608.62,"sma_120":626.62},{"date":"2025-11-11","open":555,"high":567,"low":552,"close":556,"volume":127879,"rsi_14":15.91,"sma_20":578.2,"sma_60":608.2,"sma_120":625.29},{"date":"2025-11-12","open":556,"high":576,"low":553,"close":572,"volume":218905,"rsi_14":37.29,"sma_20":574.9,"sma_60":608.07,"sma_120":624.27},{"date":"2025-11-13","open":572,"high":576,"low":547,"close":555,"volume":205290,"rsi_14":30.14,"sma_20":572.6,"sma_60":607.8,"sma_120":623.23},{"date":"2025-11-14","open":554,"high":555,"low":538,"close":544,"volume":219307,"rsi_14":27.16,"sma_20":570.45,"sma_60":607.37,"sma_120":622.42},{"date":"2025-11-17","open":535,"high":559,"low":520,"close":521,"volume":394148,"rsi_14":21.15,"sma_20":567.1,"sma_60":606.78,"sma_120":621.43},{"date":"2025-11-18","open":517,"high":526,"low":511,"close":514,"volume":208923,"rsi_14":20.95,"sma_20":563.35,"sma_60":606.15,"sma_120":620.52},{"date":"2025-11-19","open":514,"high":522,"low":503,"close":512,"volume":219430,"rsi_14":22.0,"sma_20":559.65,"sma_60":605.52,"sma_120":619.54},{"date":"2025-11-20","open":512,"high":520,"low":509,"close":512,"volume":102539,"rsi_14":22.0,"sma_20":555.9,"sma_60":604.93,"sma_120":618.43},{"date":"2025-11-21","open":507,"high":507,"low":496,"close":498,"volume":209920,"rsi_14":17.86,"sma_20":551.6,"sma_60":603.98,"sma_120":617.3},{"date":"2025-11-24","open":498,"high":501,"low":472,"close":476,"volume":399003,"rsi_14":15.15,"sma_20":546.35,"sma_60":602.53,"sma_120":615.87},{"date":"2025-11-25","open":476,"high":492,"low":466,"close":479,"volume":198027,"rsi_14":17.42,"sma_20":541.25,"sma_60":601.13,"sma_120":614.33},{"date":"2025-11-26","open":479,"high":484,"low":474,"close":477,"volume":123509,"rsi_14":17.16,"sma_20":536.35,"sma_60":599.1,"sma_120":612.9},{"date":"2025-11-27","open":477,"high":482,"low":464,"close":469,"volume":294522,"rsi_14":17.83,"sma_20":531.4,"sma_60":597.05,"sma_120":611.3},{"date":"2025-11-28","open":469,"high":474,"low":463,"close":464,"volume":213620,"rsi_14":15.27,"sma_20":526.2,"sma_60":595.03,"sma_120":609.35},{"date":"2025-12-01","open":465,"high":480,"low":465,"close":470,"volume":168418,"rsi_14":18.38,"sma_20":521.2,"sma_60":592.9,"sma_120":607.52},{"date":"2025-12-02","open":470,"high":475,"low":463,"close":473,"volume":115060,"rsi_14":9.76,"sma_20":516.45,"sma_60":590.75,"sma_120":605.56},{"date":"2025-12-03","open":473,"high":476,"low":465,"close":471,"volume":151948,"rsi_14":11.11,"sma_20":511.75,"sma_60":588.58,"sma_120":603.73},{"date":"2025-12-04","open":471,"high":473,"low":464,"close":465,"volume":117331,"rsi_14":11.65,"sma_20":506.75,"sma_60":586.55,"sma_120":601.8},{"date":"2025-12-05","open":465,"high":471,"low":460,"close":468,"volume":119164,"rsi_14":18.07,"sma_20":502.55,"sma_60":584.57,"sma_120":599.89},{"date":"2025-12-08","open":468,"high":471,"low":455,"close":460,"volume":156100,"rsi_14":17.86,"sma_20":497.8,"sma_60":582.28,"sma_120":598.27},{"date":"2025-12-09","open":460,"high":467,"low":456,"close":459,"volume":62047,"rsi_14":18.07,"sma_20":492.95,"sma_60":579.27,"sma_120":596.54},{"date":"2025-12-10","open":456,"high":472,"low":456,"close":470,"volume":91990,"rsi_14":27.66,"sma_20":487.85,"sma_60":576.65,"sma_120":595.01},{"date":"2025-12-11","open":470,"high":611,"low":470,"close":611,"volume":10067589,"rsi_14":75.57,"sma_20":490.65,"sma_60":576.27,"sma_120":594.42},{"date":"2025-12-12","open":611,"high":691,"low":568,"close":572,"volume":14597966,"rsi_14":70.17,"sma_20":492.05,"sma_60":575.37,"sma_120":593.55},{"date":"2025-12-15","open":572,"high":575,"low":537,"close":565,"volume":1056179,"rsi_14":67.77,"sma_20":494.25,"sma_60":574.43,"sma_120":592.62},{"date":"2025-12-16","open":571,"high":610,"low":552,"close":573,"volume":2029492,"rsi_14":69.35,"sma_20":497.2,"sma_60":572.65,"sma_120":591.76},{"date":"2025-12-17","open":573,"high":586,"low":545,"close":553,"volume":636334,"rsi_14":66.15,"sma_20":499.25,"sma_60":570.95,"sma_120":590.7},{"date":"2025-12-18","open":541,"high":558,"low":530,"close":539,"volume":498900,"rsi_14":63.94,"sma_20":500.6,"sma_60":569.02,"sma_120":589.7},{"date":"2025-12-19","open":540,"high":553,"low":530,"close":548,"volume":351125,"rsi_14":64.34,"sma_20":503.1,"sma_60":567.17,"sma_120":588.95},{"date":"2025-12-22","open":549,"high":551,"low":533,"close":534,"volume":424864,"rsi_14":60.78,"sma_20":506.0,"sma_60":564.87,"sma_120":588.15},{"date":"2025-12-23","open":534,"high":538,"low":518,"close":524,"volume":398373,"rsi_14":59.11,"sma_20":508.25,"sma_60":562.02,"sma_120":587.28},{"date":"2025-12-24","open":520,"high":531,"low":514,"close":523,"volume":277478,"rsi_14":60.14,"sma_20":510.55,"sma_60":559.13,"sma_120":586.37},{"date":"2025-12-26","open":522,"high":523,"low":508,"close":510,"volume":336883,"rsi_14":57.09,"sma_20":512.6,"sma_60":555.55,"sma_120":585.36},{"date":"2025-12-29","open":510,"high":518,"low":500,"close":510,"volume":278804,"rsi_14":58.68,"sma_20":514.9,"sma_60":552.5,"sma_120":584.2},{"date":"2025-12-30","open":510,"high":518,"low":501,"close":508,"volume":242027,"rsi_14":58.48,"sma_20":516.8,"sma_60":549.27,"sma_120":583.12},{"date":"2026-01-02","open":508,"high":522,"low":507,"close":520,"volume":223978,"rsi_14":58.62,"sma_20":519.15,"sma_60":546.52,"sma_120":582.14},{"date":"2026-01-05","open":520,"high":534,"low":520,"close":524,"volume":187639,"rsi_14":21.57,"sma_20":521.8,"sma_60":543.92,"sma_120":581.05},{"date":"2026-01-06","open":530,"high":531,"low":515,"close":516,"volume":226384,"rsi_14":27.05,"sma_20":524.35,"sma_60":541.23,"sma_120":579.82},{"date":"2026-01-07","open":516,"high":524,"low":507,"close":508,"volume":220209,"rsi_14":26.83,"sma_20":526.35,"sma_60":538.45,"sma_120":578.53},{"date":"2026-01-08","open":518,"high":518,"low":492,"close":492,"volume":322549,"rsi_14":19.08,"sma_20":527.95,"sma_60":535.87,"sma_120":577.17},{"date":"2026-01-09","open":492,"high":505,"low":486,"close":502,"volume":150219,"rsi_14":28.93,"sma_20":530.1,"sma_60":533.75,"sma_120":575.98},{"date":"2026-01-12","open":520,"high":597,"low":520,"close":547,"volume":2037561,"rsi_14":52.63,"sma_20":533.95,"sma_60":532.23,"sma_120":575.08},{"date":"2026-01-13","open":548,"high":550,"low":511,"close":527,"volume":560407,"rsi_14":43.56,"sma_20":529.75,"sma_60":531.0,"sma_120":574.15},{"date":"2026-01-14","open":527,"high":537,"low":518,"close":525,"volume":234594,"rsi_14":47.02,"sma_20":527.4,"sma_60":529.97,"sma_120":573.22},{"date":"2026-01-15","open":528,"high":541,"low":516,"close":536,"volume":314281,"rsi_14":53.95,"sma_20":525.95,"sma_60":529.1,"sma_120":572.38},{"date":"2026-01-16","open":537,"high":546,"low":522,"close":522,"volume":261430,"rsi_14":49.7,"sma_20":523.4,"sma_60":527.98,"sma_120":571.4},{"date":"2026-01-19","open":522,"high":541,"low":515,"close":532,"volume":399349,"rsi_14":56.79,"sma_20":521.5,"sma_60":526.0,"sma_120":570.58},{"date":"2026-01-20","open":545,"high":545,"low":526,"close":531,"volume":235041,"rsi_14":57.14,"sma_20":520.65,"sma_60":525.12,"sma_120":569.81},{"date":"2026-01-21","open":531,"high":545,"low":523,"close":534,"volume":318205,"rsi_14":54.61,"sma_20":520.65,"sma_60":524.33,"sma_120":569.1},{"date":"2026-01-30","open":890,"high":890,"low":876,"close":890,"volume":1413177,"rsi_14":86.42,"sma_20":539.05,"sma_60":530.47,"sma_120":571.36},{"date":"2026-02-02","open":890,"high":890,"low":830,"close":830,"volume":1637830,"rsi_14":77.13,"sma_20":554.35,"sma_60":534.62,"sma_120":573.17},{"date":"2026-02-03","open":850,"high":1079,"low":770,"close":1079,"volume":22459175,"rsi_14":84.97,"sma_20":582.15,"sma_60":543.02,"sma_120":577.12},{"date":"2026-02-04","open":1232,"high":1402,"low":1232,"close":1402,"volume":6782558,"rsi_14":93.21,"sma_20":564.55,"sma_60":539.0,"sma_120":575.62},{"date":"2026-02-05","open":1450,"high":1767,"low":1178,"close":1370,"volume":44832251,"rsi_14":91.06,"sma_20":606.9,"sma_60":552.15,"sma_120":581.94},{"date":"2026-02-06","open":1370,"high":1370,"low":1116,"close":1153,"volume":8694976,"rsi_14":75.82,"sma_20":639.05,"sma_60":561.78,"sma_120":586.51},{"date":"2026-02-09","open":1193,"high":1253,"low":1085,"close":1130,"volume":6945858,"rsi_14":75.4,"sma_20":670.05,"sma_60":571.15,"sma_120":590.89},{"date":"2026-02-10","open":1134,"high":1218,"low":1030,"close":1064,"volume":4289867,"rsi_14":71.42,"sma_20":697.85,"sma_60":579.42,"sma_120":594.81},{"date":"2026-02-11","open":1064,"high":1111,"low":1004,"close":1030,"volume":2680368,"rsi_14":68.56,"sma_20":723.35,"sma_60":587.08,"sma_120":598.55},{"date":"2026-02-12","open":1005,"high":1024,"low":945,"close":949,"volume":2670334,"rsi_14":65.49,"sma_20":744.6,"sma_60":593.43,"sma_120":601.63},{"date":"2026-02-13","open":929,"high":936,"low":848,"close":881,"volume":2998543,"rsi_14":62.46,"sma_20":762.85,"sma_60":598.7,"sma_120":604.12},{"date":"2026-02-19","open":4575,"high":4730,"low":4375,"close":4530,"volume":441445,"rsi_14":62.83,"sma_20":782.75,"sma_60":604.38,"sma_120":606.94},{"date":"2026-02-20","open":4640,"high":4640,"low":4425,"close":4570,"volume":175104,"rsi_14":63.65,"sma_20":803.85,"sma_60":610.42,"sma_120":609.69},{"date":"2026-02-23","open":4570,"high":4575,"low":4180,"close":4200,"volume":273149,"rsi_14":60.53,"sma_20":820.75,"sma_60":615.17,"sma_120":611.89},{"date":"2026-02-24","open":4250,"high":4550,"low":4130,"close":4305,"volume":307556,"rsi_14":60.82,"sma_20":836.45,"sma_60":620.25,"sma_120":614.23},{"date":"2026-02-25","open":4320,"high":4660,"low":4120,"close":4325,"volume":520998,"rsi_14":60.96,"sma_20":853.35,"sma_60":625.13,"sma_120":616.6},{"date":"2026-02-26","open":4260,"high":4295,"low":3910,"close":3990,"volume":339316,"rsi_14":58.31,"sma_20":867.0,"sma_60":628.82,"sma_120":618.09},{"date":"2026-02-27","open":4005,"high":4005,"low":3775,"close":3790,"volume":185527,"rsi_14":7.63,"sma_20":878.1,"sma_60":632.75,"sma_120":620.06},{"date":"2026-03-03","open":3645,"high":3720,"low":3375,"close":3375,"volume":282860,"rsi_14":7.15,"sma_20":885.75,"sma_60":635.32,"sma_120":621.05},{"date":"2026-03-04","open":3335,"high":3335,"low":2795,"close":2940,"volume":313946,"rsi_14":8.52,"sma_20":889.05,"sma_60":636.55,"sma_120":621.35},{"date":"2026-03-05","open":3060,"high":3525,"low":3060,"close":3260,"volume":267260,"rsi_14":16.9,"sma_20":895.05,"sma_60":638.88,"sma_120":622.2},{"date":"2026-03-06","open":3200,"high":3595,"low":3175,"close":3450,"volume":296292,"rsi_14":23.05,"sma_20":903.0,"sma_60":641.85,"sma_120":623.39},{"date":"2026-03-09","open":3375,"high":3375,"low":3055,"close":3245,"volume":183269,"rsi_14":22.82,"sma_20":908.75,"sma_60":644.37,"sma_120":624.17},{"date":"2026-03-10","open":3335,"high":3430,"low":3065,"close":3115,"volume":180586,"rsi_14":24.77,"sma_20":869.8,"sma_60":646.82,"sma_120":624.67},{"date":"2026-03-11","open":3310,"high":3995,"low":3100,"close":3405,"volume":2050998,"rsi_14":34.28,"sma_20":835.35,"sma_60":650.18,"sma_120":625.66},{"date":"2026-03-12","open":3400,"high":3590,"low":3280,"close":3395,"volume":298510,"rsi_14":31.48,"sma_20":811.65,"sma_60":653.55,"sma_120":626.33},{"date":"2026-03-13","open":3315,"high":3385,"low":3150,"close":3315,"volume":132420,"rsi_14":29.79,"sma_20":788.3,"sma_60":656.78,"sma_120":626.92},{"date":"2026-03-16","open":3315,"high":3410,"low":3235,"close":3320,"volume":106415,"rsi_14":33.94,"sma_20":768.3,"sma_60":660.98,"sma_120":626.94},{"date":"2026-03-17","open":3330,"high":3400,"low":3270,"close":3285,"volume":137933,"rsi_14":30.9,"sma_20":749.65,"sma_60":663.23,"sma_120":628.07},{"date":"2026-03-18","open":3390,"high":3390,"low":3230,"close":3235,"volume":103058,"rsi_14":29.81,"sma_20":734.55,"sma_60":666.13,"sma_120":628.44},{"date":"2026-03-19","open":3235,"high":3295,"low":3105,"close":3110,"volume":109719,"rsi_14":32.33,"sma_20":721.6,"sma_60":668.65,"sma_120":628.62},{"date":"2026-03-20","open":3110,"high":3630,"low":3050,"close":3210,"volume":414448,"rsi_14":37.87,"sma_20":708.4,"sma_60":671.6,"sma_120":629.08},{"date":"2026-03-23","open":3210,"high":3210,"low":3075,"close":3095,"volume":75949,"rsi_14":43.3,"sma_20":693.65,"sma_60":674.12,"sma_120":629.34},{"date":"2026-03-24","open":3200,"high":3230,"low":3000,"close":3140,"volume":81925,"rsi_14":55.88,"sma_20":683.05,"sma_60":676.92,"sma_120":629.6},{"date":"2026-03-25","open":3150,"high":3225,"low":3105,"close":3185,"volume":51788,"rsi_14":47.37,"sma_20":671.85,"sma_60":679.88,"sma_120":629.58},{"date":"2026-03-26","open":3200,"high":3225,"low":3050,"close":3095,"volume":53770,"rsi_14":36.6,"sma_20":659.55,"sma_60":682.37,"sma_120":629.51},{"date":"2026-03-27","open":3060,"high":3060,"low":2955,"close":3050,"volume":63485,"rsi_14":41.63,"sma_20":650.15,"sma_60":682.35,"sma_120":629.31},{"date":"2026-03-30","open":2995,"high":3045,"low":2900,"close":2985,"volume":44493,"rsi_14":44.09,"sma_20":642.1,"sma_60":682.77,"sma_120":629.07},{"date":"2026-03-31","open":2985,"high":2985,"low":2805,"close":2810,"volume":96059,"rsi_14":19.8,"sma_20":636.45,"sma_60":682.72,"sma_120":628.58},{"date":"2026-04-01","open":2930,"high":2930,"low":2755,"close":2880,"volume":130317,"rsi_14":25.36,"sma_20":635.85,"sma_60":682.77,"sma_120":627.71},{"date":"2026-04-02","open":2920,"high":2970,"low":2660,"close":2665,"volume":111449,"rsi_14":22.46,"sma_20":629.9,"sma_60":682.43,"sma_120":626.69},{"date":"2026-04-03","open":2740,"high":2745,"low":2635,"close":2650,"volume":63157,"rsi_14":21.85,"sma_20":621.9,"sma_60":682.28,"sma_120":625.65},{"date":"2026-04-06","open":2660,"high":2740,"low":2585,"close":2625,"volume":70518,"rsi_14":22.03,"sma_20":615.7,"sma_60":681.9,"sma_120":624.53},{"date":"2026-04-07","open":2720,"high":2720,"low":2510,"close":2530,"volume":64657,"rsi_14":21.22,"sma_20":609.85,"sma_60":681.43,"sma_120":623.15},{"date":"2026-04-08","open":2550,"high":2925,"low":2540,"close":2680,"volume":230929,"rsi_14":32.8,"sma_20":602.6,"sma_60":681.63,"sma_120":621.83},{"date":"2026-04-09","open":2740,"high":2740,"low":2585,"close":2630,"volume":49001,"rsi_14":25.83,"sma_20":594.95,"sma_60":681.68,"sma_120":620.41},{"date":"2026-04-10","open":2635,"high":2680,"low":2620,"close":2665,"volume":65420,"rsi_14":30.8,"sma_20":588.45,"sma_60":682.07,"sma_120":618.81},{"date":"2026-04-13","open":2665,"high":2850,"low":2650,"close":2745,"volume":116971,"rsi_14":32.9,"sma_20":582.7,"sma_60":682.72,"sma_120":617.61},{"date":"2026-04-14","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":30.18,"sma_20":577.3,"sma_60":683.4,"sma_120":616.33},{"date":"2026-04-15","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":32.84,"sma_20":572.4,"sma_60":683.88,"sma_120":615.2},{"date":"2026-04-16","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":34.36,"sma_20":568.75,"sma_60":684.3,"sma_120":614.11},{"date":"2026-04-17","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":36.81,"sma_20":564.1,"sma_60":684.85,"sma_120":613.04},{"date":"2026-04-20","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":45.58,"sma_20":560.6,"sma_60":685.53,"sma_120":611.99},{"date":"2026-04-21","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":39.85,"sma_20":556.65,"sma_60":686.48,"sma_120":611.17},{"date":"2026-04-22","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":58.89,"sma_20":552.25,"sma_60":687.27,"sma_120":610.51},{"date":"2026-04-23","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":60.92,"sma_20":548.75,"sma_60":687.3,"sma_120":609.77},{"date":"2026-04-24","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":64.63,"sma_20":545.7,"sma_60":687.67,"sma_120":609.33},{"date":"2026-04-27","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":84.13,"sma_20":543.3,"sma_60":688.07,"sma_120":609.02},{"date":"2026-04-28","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":69.7,"sma_20":542.65,"sma_60":688.28,"sma_120":608.69},{"date":"2026-04-29","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":100.0,"sma_20":541.3,"sma_60":688.73,"sma_120":607.83},{"date":"2026-04-30","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":100.0,"sma_20":548.2,"sma_60":577.2,"sma_120":704.77},{"date":"2026-05-04","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":100.0,"sma_20":543.05,"sma_60":698.4,"sma_120":616.51},{"date":"2026-05-06","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":100.0,"sma_20":544.25,"sma_60":689.57,"sma_120":616.29},{"date":"2026-05-07","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":100.0,"sma_20":546.4,"sma_60":675.35,"sma_120":616.13},{"date":"2026-05-08","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":100.0,"sma_20":547.05,"sma_60":661.67,"sma_120":615.98},{"date":"2026-05-11","open":2745,"high":2745,"low":2745,"close":2745,"volume":0,"rsi_14":100.0,"sma_20":2741.0,"sma_60":2921.07,"sma_120":1750.53},{"date":"2026-05-12","open":3260,"high":3565,"low":3040,"close":3565,"volume":285402,"rsi_14":100.0,"sma_20":809.6,"sma_60":728.78,"sma_120":659.08},{"date":"2026-05-13","open":4630,"high":4630,"low":4630,"close":4630,"volume":363579,"rsi_14":100.0,"sma_20":1013.65,"sma_60":788.22,"sma_120":692.95},{"date":"2026-05-14","open":5450,"high":5480,"low":3380,"close":3580,"volume":2659990,"rsi_14":79.54,"sma_20":1165.2,"sma_60":830.72,"sma_120":718.08},{"date":"2026-05-15","open":3560,"high":3565,"low":2840,"close":3000,"volume":928706,"rsi_14":53.63,"sma_20":2934.75,"sma_60":3097.77,"sma_120":1854.91},{"date":"2026-05-18","open":3005,"high":3005,"low":2650,"close":2800,"volume":316519,"rsi_14":50.74,"sma_20":2937.5,"sma_60":3129.75,"sma_120":1873.62},{"date":"2026-05-19","open":2805,"high":2980,"low":2645,"close":2680,"volume":186133,"rsi_14":49.15,"sma_20":2934.25,"sma_60":3098.92,"sma_120":1891.32},{"date":"2026-05-20","open":2610,"high":2850,"low":2580,"close":2695,"volume":231208,"rsi_14":49.35,"sma_20":2931.75,"sma_60":3067.67,"sma_120":1909.01},{"date":"2026-05-21","open":2780,"high":2785,"low":2475,"close":2505,"volume":388591,"rsi_14":47.03,"sma_20":2919.75,"sma_60":3039.42,"sma_120":1925.26},{"date":"2026-05-22","open":2535,"high":2600,"low":2450,"close":2555,"volume":113431,"rsi_14":47.68,"sma_20":2910.25,"sma_60":3010.25,"sma_120":1942.02},{"date":"2026-05-26","open":2515,"high":2752,"low":2505,"close":2620,"volume":187785,"rsi_14":48.5,"sma_20":2904.0,"sma_60":2981.83,"sma_120":1959.51},{"date":"2026-05-27","open":2620,"high":2700,"low":2510,"close":2510,"volume":74875,"rsi_14":47.25,"sma_20":2892.25,"sma_60":2957.17,"sma_120":1976.14},{"date":"2026-05-28","open":2510,"high":2555,"low":2350,"close":2440,"volume":93713,"rsi_14":46.48,"sma_20":2877.0,"sma_60":2934.67,"sma_120":1992.21},{"date":"2026-05-29","open":2420,"high":2450,"low":2340,"close":2450,"volume":62051,"rsi_14":46.61,"sma_20":2862.25,"sma_60":2919.25,"sma_120":2008.36},{"date":"2026-06-01","open":2450,"high":2495,"low":2210,"close":2270,"volume":189162,"rsi_14":44.75,"sma_20":2838.5,"sma_60":2908.08,"sma_120":2023.12},{"date":"2026-06-02","open":2270,"high":2300,"low":2095,"close":2175,"volume":85646,"rsi_14":31.71,"sma_20":2810.0,"sma_60":2890.0,"sma_120":2037.28},{"date":"2026-06-04","open":2170,"high":2170,"low":2065,"close":2135,"volume":65174,"rsi_14":5.05,"sma_20":2779.5,"sma_60":2868.08,"sma_120":2051.08},{"date":"2026-06-05","open":2135,"high":2330,"low":2120,"close":2195,"volume":36217,"rsi_14":11.2,"sma_20":2752.0,"sma_60":2850.58,"sma_120":2065.4},{"date":"2026-06-08","open":2195,"high":2195,"low":1971,"close":2025,"volume":71498,"rsi_14":14.55,"sma_20":2716.0,"sma_60":2832.42,"sma_120":2078.37},{"date":"2026-06-09","open":2025,"high":2205,"low":1999,"close":2080,"volume":59747,"rsi_14":20.73,"sma_20":2682.75,"sma_60":2810.33,"sma_120":2091.83},{"date":"2026-06-10","open":2065,"high":2700,"low":2035,"close":2700,"volume":451220,"rsi_14":50.58,"sma_20":2680.5,"sma_60":2798.75,"sma_120":2110.42},{"date":"2026-06-11","open":2950,"high":3500,"low":2465,"close":2495,"volume":4943583,"rsi_14":44.79,"sma_20":2627.0,"sma_60":2785.08,"sma_120":2127.27},{"date":"2026-06-12","open":2580,"high":2890,"low":2135,"close":2325,"volume":1698910,"rsi_14":45.26,"sma_20":2511.75,"sma_60":2768.5,"sma_120":2142.72},{"date":"2026-06-15","open":2325,"high":2375,"low":2165,"close":2285,"volume":363665,"rsi_14":42.86,"sma_20":2447.0,"sma_60":2751.83,"sma_120":2157.88},{"date":"2026-06-16","open":2265,"high":2265,"low":2155,"close":2165,"volume":121796,"rsi_14":38.3,"sma_20":2405.25,"sma_60":2734.0,"sma_120":2172.03},{"date":"2026-06-17","open":2165,"high":2190,"low":2090,"close":2110,"volume":143839,"rsi_14":47.04,"sma_20":2242.0,"sma_60":2620.92,"sma_120":2266.94},{"date":"2026-06-18","open":2160,"high":2740,"low":2160,"close":2270,"volume":1636149,"rsi_14":45.71,"sma_20":2350.25,"sma_60":2701.67,"sma_120":2200.87},{"date":"2026-06-19","open":2250,"high":2255,"low":1912,"close":1963,"volume":316990,"rsi_14":39.31,"sma_20":2313.65,"sma_60":2682.8,"sma_120":2213.31},{"date":"2026-06-22","open":2010,"high":2060,"low":1931,"close":1942,"volume":84490,"rsi_14":42.26,"sma_20":2285.5,"sma_60":2662.83,"sma_120":2224.4},{"date":"2026-06-23","open":1933,"high":1955,"low":1751,"close":1824,"volume":93323,"rsi_14":41.8,"sma_20":2248.95,"sma_60":2640.15,"sma_120":2234.83},{"date":"2026-06-24","open":1824,"high":1953,"low":1726,"close":1820,"volume":65163,"rsi_14":42.52,"sma_20":2208.95,"sma_60":2618.9,"sma_120":2245.29},{"date":"2026-06-25","open":1947,"high":1961,"low":1822,"close":1860,"volume":56607,"rsi_14":41.97,"sma_20":2176.45,"sma_60":2599.07,"sma_120":2256.02},{"date":"2026-06-26","open":1860,"high":1860,"low":1605,"close":1605,"volume":90235,"rsi_14":40.32,"sma_20":2134.7,"sma_60":2576.07,"sma_120":2264.78},{"date":"2026-06-29","open":1605,"high":1678,"low":1580,"close":1638,"volume":82440,"rsi_14":39.71,"sma_20":2094.1,"sma_60":2556.53,"sma_120":2273.94},{"date":"2026-06-30","open":1638,"high":1768,"low":1638,"close":1671,"volume":46698,"rsi_14":17.04,"sma_20":2064.15,"sma_60":2536.38,"sma_120":2283.3},{"date":"2026-07-01","open":1672,"high":1775,"low":1671,"close":1672,"volume":49424,"rsi_14":19.68,"sma_20":2039.0,"sma_60":2519.83,"sma_120":2292.78},{"date":"2026-07-02","open":1776,"high":1776,"low":1571,"close":1580,"volume":62273,"rsi_14":20.88,"sma_20":2011.25,"sma_60":2502.0,"sma_120":2301.58},{"date":"2026-07-03","open":1579,"high":1659,"low":1334,"close":1550,"volume":152408,"rsi_14":21.04,"sma_20":1979.0,"sma_60":2484.08,"sma_120":2310.14},{"date":"2026-07-06","open":1751,"high":1751,"low":1522,"close":1569,"volume":49025,"rsi_14":24.49,"sma_20":1956.2,"sma_60":2468.07,"sma_120":2318.97},{"date":"2026-07-07","open":1710,"high":1710,"low":1400,"close":1521,"volume":38757,"rsi_14":24.63,"sma_20":1928.25,"sma_60":2448.75,"sma_120":2327.39},{"date":"2026-07-08","open":1521,"high":1566,"low":1420,"close":1565,"volume":29300,"rsi_14":16.27,"sma_20":1871.5,"sma_60":2431.0,"sma_120":2336.2},{"date":"2026-07-09","open":1565,"high":1689,"low":1518,"close":1621,"volume":82959,"rsi_14":28.46,"sma_20":1827.8,"sma_60":2413.6,"sma_120":2345.38},{"date":"2026-07-10","open":1621,"high":1776,"low":1621,"close":1734,"volume":57326,"rsi_14":38.26,"sma_20":1798.25,"sma_60":2396.75,"sma_120":2355.46},{"date":"2026-07-13","open":1734,"high":2090,"low":1734,"close":1883,"volume":105114,"rsi_14":53.22,"sma_20":1778.15,"sma_60":2382.38,"sma_120":2366.85},{"date":"2026-07-14","open":1884,"high":1901,"low":1597,"close":1775,"volume":74448,"rsi_14":47.8,"sma_20":1758.65,"sma_60":2366.22,"sma_120":2377.41},{"date":"2026-07-15","open":1847,"high":1847,"low":1704,"close":1750,"volume":21692,"rsi_14":44.53,"sma_20":1740.65,"sma_60":2349.63,"sma_120":2387.89},{"date":"2026-07-16","open":1815,"high":1815,"low":1610,"close":1662,"volume":43357,"rsi_14":53.4,"sma_20":1710.25,"sma_60":2331.58,"sma_120":2397.56},{"date":"2026-07-20","open":1671,"high":1720,"low":1618,"close":1676,"volume":35322,"rsi_14":52.32,"sma_20":1695.9,"sma_60":2313.77,"sma_120":2406.97},{"date":"2026-07-21","open":1618,"high":1618,"low":1372,"close":1458,"volume":101412,"rsi_14":39.4,"sma_20":1671.7,"sma_60":2292.32,"sma_120":2414.72},{"date":"2026-07-22","open":1451,"high":1895,"low":1451,"close":1667,"volume":990474,"rsi_14":49.79,"sma_20":1663.85,"sma_60":2274.35,"sma_120":2424.24},{"date":"2026-07-23","open":1667,"high":1720,"low":1504,"close":1603,"volume":110411,"rsi_14":50.97,"sma_20":1653.0,"sma_60":2255.32,"sma_120":2433.13},{"date":"2026-07-24","open":1605,"high":1649,"low":1462,"close":1592,"volume":49090,"rsi_14":51.8,"sma_20":1639.6,"sma_60":2236.1,"sma_120":2442.05},{"date":"2026-07-27","open":1594,"high":1642,"low":1537,"close":1595,"volume":42845,"rsi_14":51.13,"sma_20":1639.1,"sma_60":2216.93,"sma_120":2450.91},{"date":"2026-07-28","open":1516,"high":1610,"low":1465,"close":1603,"volume":43446,"rsi_14":53.69,"sma_20":1637.35,"sma_60":2197.9,"sma_120":2459.84},{"date":"2026-07-29","open":1560,"high":1581,"low":1380,"close":1401,"volume":130034,"rsi_14":43.53,"sma_20":1623.85,"sma_60":2175.5,"sma_120":2467.07},{"date":"2026-07-30","open":1401,"high":1453,"low":1270,"close":1406,"volume":68239,"rsi_14":41.17,"sma_20":1610.55,"sma_60":2153.18,"sma_120":2471.37},{"date":"2026-07-31","open":1405,"high":1505,"low":1234,"close":1340,"volume":318559,"rsi_14":33.16,"sma_20":1598.55,"sma_60":2129.77,"sma_120":2475.62},{"date":"2026-08-03","open":1340,"high":1340,"low":1245,"close":1283,"volume":160675,"rsi_14":22.17,"sma_20":1585.2,"sma_60":2105.4,"sma_120":2477.32},{"date":"2026-08-04","open":1283,"high":1400,"low":1274,"close":1292,"volume":230258,"rsi_14":25.33,"sma_20":1571.35,"sma_60":2081.18,"sma_120":2476.4},{"date":"2026-08-05","open":1350,"high":1400,"low":1299,"close":1299,"volume":149276,"rsi_14":26.53,"sma_20":1560.25,"sma_60":2057.08,"sma_120":2475.81},{"date":"2026-08-06","open":1324,"high":1350,"low":1100,"close":1159,"volume":274882,"rsi_14":25.17,"sma_20":1539.95,"sma_60":2030.65,"sma_120":2475.86},{"date":"2026-08-07","open":1166,"high":1408,"low":1120,"close":1140,"volume":775174,"rsi_14":23.67,"sma_20":1515.9,"sma_60":1990.23,"sma_120":2475.94},{"date":"2026-08-10","open":1100,"high":1103,"low":991,"close":1072,"volume":214163,"rsi_14":27.76,"sma_20":1482.8,"sma_60":1930.93,"sma_120":2476.01},{"date":"2026-08-11","open":1072,"high":1144,"low":1021,"close":1112,"volume":164597,"rsi_14":10.3,"sma_20":1444.25,"sma_60":1889.8,"sma_120":2476.69},{"date":"2026-08-12","open":1112,"high":1230,"low":1100,"close":1215,"volume":220410,"rsi_14":23.71,"sma_20":1416.25,"sma_60":1860.05,"sma_120":2478.91},{"date":"2026-08-13","open":1215,"high":1230,"low":1110,"close":1112,"volume":162512,"rsi_14":21.08,"sma_20":1384.35,"sma_60":1831.92,"sma_120":2480.83},{"date":"2026-08-14","open":1139,"high":1139,"low":1065,"close":1114,"volume":71892,"rsi_14":20.99,"sma_20":1356.95,"sma_60":1805.82,"sma_120":2452.37},{"date":"2026-08-18","open":1114,"high":1145,"low":1080,"close":1113,"volume":93982,"rsi_14":20.19,"sma_20":1328.8,"sma_60":1779.45,"sma_120":2423.56},{"date":"2026-08-19","open":1119,"high":1186,"low":1054,"close":1130,"volume":48482,"rsi_14":28.73,"sma_20":1312.4,"sma_60":1756.53,"sma_120":2397.97},{"date":"2026-08-20","open":1115,"high":1115,"low":986,"close":1011,"volume":198447,"rsi_14":23.7,"sma_20":1279.6,"sma_60":1730.8,"sma_120":2370.53},{"date":"2026-08-21","open":950,"high":1034,"low":950,"close":967,"volume":79324,"rsi_14":24.42,"sma_20":1247.8,"sma_60":1703.25,"sma_120":2342.54},{"date":"2026-08-24","open":967,"high":1014,"low":956,"close":967,"volume":42286,"rsi_14":26.49,"sma_20":1216.55,"sma_60":1677.53,"sma_120":2317.35},{"date":"2026-08-25","open":997,"high":1060,"low":960,"close":1040,"volume":80584,"rsi_14":32.88,"sma_20":1188.8,"sma_60":1654.2,"sma_120":2294.43},{"date":"2026-08-26","open":1065,"high":1352,"low":1055,"close":1352,"volume":893430,"rsi_14":52.55,"sma_20":1176.25,"sma_60":1635.9,"sma_120":2277.57},{"date":"2026-08-27","open":1362,"high":1757,"low":1362,"close":1757,"volume":1428866,"rsi_14":72.89,"sma_20":1194.05,"sma_60":1627.35,"sma_120":2267.72},{"date":"2026-08-28","open":2025,"high":2280,"low":1850,"close":1913,"volume":2761308,"rsi_14":76.78,"sma_20":1219.4,"sma_60":1622.98,"sma_120":2256.49},{"date":"2026-08-31","open":1825,"high":2090,"low":1825,"close":1928,"volume":306120,"rsi_14":80.79,"sma_20":1248.8,"sma_60":1619.53,"sma_120":2243.81},{"date":"2026-09-01","open":2120,"high":2120,"low":1839,"close":1850,"volume":109502,"rsi_14":75.84,"sma_20":1277.15,"sma_60":1613.78,"sma_120":2232.18},{"date":"2026-09-02","open":1870,"high":1870,"low":1724,"close":1797,"volume":63335,"rsi_14":71.12,"sma_20":1302.4,"sma_60":1609.98,"sma_120":2221.2},{"date":"2026-09-03","open":1797,"high":1869,"low":1753,"close":1821,"volume":54486,"rsi_14":77.29,"sma_20":1328.5,"sma_60":1605.67,"sma_120":2208.0},{"date":"2026-09-04","open":1827,"high":1978,"low":1823,"close":1964,"volume":121547,"rsi_14":79.51,"sma_20":1368.75,"sma_60":1593.4,"sma_120":2196.07},{"date":"2026-09-07","open":2020,"high":2070,"low":1940,"close":1973,"volume":109791,"rsi_14":79.7,"sma_20":1410.4,"sma_60":1584.7,"sma_120":2184.89},{"date":"2026-09-08","open":1995,"high":1995,"low":1940,"close":1977,"volume":55887,"rsi_14":79.51,"sma_20":1455.65,"sma_60":1578.9,"sma_120":2173.7},{"date":"2026-09-09","open":1977,"high":2170,"low":1952,"close":2130,"volume":141479,"rsi_14":88.09,"sma_20":1506.55,"sma_60":1576.32,"sma_120":2164.07},{"date":"2026-09-10","open":2055,"high":2200,"low":2055,"close":2105,"volume":113536,"rsi_14":89.24,"sma_20":1551.05,"sma_60":1575.32,"sma_120":2154.66},{"date":"2026-09-11","open":2065,"high":2415,"low":1990,"close":2220,"volume":218994,"rsi_14":90.03,"sma_20":1606.45,"sma_60":1577.15,"sma_120":2147.24},{"date":"2026-09-14","open":2250,"high":2500,"low":2250,"close":2495,"volume":282258,"rsi_14":91.17,"sma_20":1675.5,"sma_60":1580.9,"sma_120":2141.28},{"date":"2026-09-15","open":2500,"high":2670,"low":2350,"close":2530,"volume":113389,"rsi_14":89.53,"sma_20":1746.35,"sma_60":1590.35,"sma_120":2136.57},{"date":"2026-09-16","open":2580,"high":2620,"low":2470,"close":2520,"volume":67658,"rsi_14":84.84,"sma_20":1815.85,"sma_60":1599.98,"sma_120":2131.41},{"date":"2026-09-17","open":2600,"high":3200,"low":2600,"close":2920,"volume":460478,"rsi_14":87.6,"sma_20":1911.3,"sma_60":1618.25,"sma_120":2129.2},{"date":"2026-09-18","open":2945,"high":3200,"low":2745,"close":2940,"volume":404773,"rsi_14":87.65,"sma_20":2009.95,"sma_60":1636.92,"sma_120":2127.91},{"date":"2026-09-21","open":2950,"high":3090,"low":2825,"close":2860,"volume":107762,"rsi_14":87.52,"sma_20":2104.6,"sma_60":1653.58,"sma_120":2126.32},{"date":"2026-09-22","open":2860,"high":2910,"low":2610,"close":2785,"volume":139240,"rsi_14":86.11,"sma_20":2191.85,"sma_60":1673.25,"sma_120":2124.66},{"date":"2026-09-23","open":2795,"high":3035,"low":2680,"close":3005,"volume":117456,"rsi_14":87.85,"sma_20":2274.5,"sma_60":1696.03,"sma_120":2126.28},{"date":"2026-09-28","open":3005,"high":3255,"low":2920,"close":3210,"volume":154477,"rsi_14":88.31,"sma_20":2347.15,"sma_60":1721.68,"sma_120":2129.03},{"date":"2026-09-29","open":3160,"high":3205,"low":2885,"close":2940,"volume":149958,"rsi_14":75.62,"sma_20":2398.5,"sma_60":1742.82,"sma_120":2131.32},{"date":"2026-09-30","open":2940,"high":3110,"low":2885,"close":3060,"volume":74248,"rsi_14":77.03,"sma_20":2455.1,"sma_60":1767.48,"sma_120":2134.74},{"date":"2026-10-01","open":3060,"high":3075,"low":2935,"close":2985,"volume":46456,"rsi_14":72.21,"sma_20":2511.85,"sma_60":1791.4,"sma_120":2137.74},{"date":"2026-10-02","open":2980,"high":3070,"low":2900,"close":2955,"volume":66437,"rsi_14":72.02,"sma_20":2569.75,"sma_60":1814.5,"sma_120":2141.28},{"date":"2026-10-06","open":2955,"high":3080,"low":2880,"close":2900,"volume":64010,"rsi_14":68.18,"sma_20":2623.7,"sma_60":1837.48,"sma_120":2143.12},{"date":"2026-10-07","open":2900,"high":2960,"low":2820,"close":2890,"volume":58209,"rsi_14":62.31,"sma_20":2670.0,"sma_60":1859.57,"sma_120":2145.28},{"date":"2026-10-08","open":2895,"high":3020,"low":2710,"close":2810,"volume":74580,"rsi_14":58.48,"sma_20":2711.85,"sma_60":1879.38,"sma_120":2146.49},{"date":"2026-10-12","open":2760,"high":2810,"low":2600,"close":2810,"volume":61617,"rsi_14":58.84,"sma_20":2753.5,"sma_60":1897.32,"sma_120":2147.03},{"date":"2026-10-13","open":2790,"high":2875,"low":2625,"close":2865,"volume":54388,"rsi_14":47.88,"sma_20":2790.25,"sma_60":1913.68,"sma_120":2148.03},{"date":"2026-10-14","open":2860,"high":2900,"low":2780,"close":2860,"volume":30795,"rsi_14":46.88,"sma_20":2828.0,"sma_60":1931.77,"sma_120":2148.99},{"date":"2026-10-15","open":2705,"high":2865,"low":2705,"close":2835,"volume":37291,"rsi_14":48.98,"sma_20":2858.75,"sma_60":1949.85,"sma_120":2149.74},{"date":"2026-10-16","open":2830,"high":2870,"low":2780,"close":2810,"volume":44412,"rsi_14":51.06,"sma_20":2874.5,"sma_60":1968.98,"sma_120":2150.28},{"date":"2026-10-19","open":2810,"high":2875,"low":2780,"close":2785,"volume":33313,"rsi_14":38.78,"sma_20":2887.25,"sma_60":1987.47,"sma_120":2150.62},{"date":"2026-10-20","open":2785,"high":2800,"low":2600,"close":2800,"volume":126967,"rsi_14":24.05,"sma_20":2901.25,"sma_60":2009.83,"sma_120":2151.07},{"date":"2026-10-21","open":2800,"high":2850,"low":2540,"close":2830,"volume":38389,"rsi_14":40.0,"sma_20":2896.75,"sma_60":2029.22,"sma_120":2151.78},{"date":"2026-10-22","open":2830,"high":2995,"low":2780,"close":2900,"volume":40756,"rsi_14":34.0,"sma_20":2894.75,"sma_60":2050.83,"sma_120":2153.07},{"date":"2026-10-23","open":2731,"high":2995,"low":2641,"close":2995,"volume":42506}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-288.11,"pbr":2.67,"per":null,"roa":-4.45,"roe":-6.72,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":3426352803.0,"analysis":"ROE -6.7%로 적자 상태입니다. 시가총액 249.41억. 매출 34.26억, 영업이익 -24.71억.","eps_basis":"TTM","debt_ratio":0.5117847170880708,"market_cap":24940568990,"net_income":-2400201926.0,"total_debt":4778550343.0,"ttm_window":"2025Q3~2026Q2","gross_margin":26.68,"total_assets":14115582465.0,"total_equity":9337032122.0,"profit_margin":-70.05,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-2470927786.0,"operating_margin":-72.12,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2995.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-11-20","close":1368.0},{"date":"2024-11-21","close":1241.0},{"date":"2024-11-22","close":1157.0},{"date":"2024-11-25","close":1117.0},{"date":"2024-11-26","close":1142.0},{"date":"2024-11-27","close":1188.0},{"date":"2024-11-28","close":1155.0},{"date":"2024-11-29","close":1102.0},{"date":"2024-12-02","close":1107.0},{"date":"2024-12-03","close":1136.0},{"date":"2024-12-04","close":1043.0},{"date":"2024-12-05","close":973.0},{"date":"2024-12-06","close":904.0},{"date":"2024-12-09","close":843.0},{"date":"2024-12-10","close":911.0},{"date":"2024-12-11","close":895.0},{"date":"2024-12-12","close":939.0},{"date":"2024-12-13","close":943.0},{"date":"2024-12-16","close":915.0},{"date":"2024-12-17","close":892.0},{"date":"2024-12-18","close":877.0},{"date":"2024-12-19","close":852.0},{"date":"2024-12-20","close":667.0},{"date":"2024-12-23","close":663.0},{"date":"2024-12-24","close":675.0},{"date":"2024-12-26","close":719.0},{"date":"2024-12-27","close":705.0},{"date":"2024-12-30","close":689.0},{"date":"2025-01-02","close":726.0},{"date":"2025-01-03","close":737.0},{"date":"2025-01-06","close":802.0},{"date":"2025-01-07","close":816.0},{"date":"2025-01-08","close":792.0},{"date":"2025-01-09","close":779.0},{"date":"2025-01-10","close":771.0},{"date":"2025-01-13","close":742.0},{"date":"2025-01-14","close":791.0},{"date":"2025-01-15","close":777.0},{"date":"2025-01-16","close":778.0},{"date":"2025-01-17","close":867.0},{"date":"2025-01-20","close":875.0},{"date":"2025-01-21","close":904.0},{"date":"2025-01-22","close":904.0},{"date":"2025-01-23","close":857.0},{"date":"2025-01-24","close":859.0},{"date":"2025-01-31","close":828.0},{"date":"2025-02-03","close":810.0},{"date":"2025-02-04","close":832.0},{"date":"2025-02-05","close":822.0},{"date":"2025-02-06","close":825.0},{"date":"2025-02-07","close":774.0},{"date":"2025-02-10","close":790.0},{"date":"2025-02-11","close":784.0},{"date":"2025-02-12","close":785.0},{"date":"2025-02-13","close":774.0},{"date":"2025-02-14","close":764.0},{"date":"2025-02-17","close":770.0},{"date":"2025-02-18","close":767.0},{"date":"2025-02-19","close":731.0},{"date":"2025-02-20","close":718.0},{"date":"2025-02-21","close":715.0},{"date":"2025-02-24","close":699.0},{"date":"2025-02-25","close":712.0},{"date":"2025-02-26","close":713.0},{"date":"2025-02-27","close":697.0},{"date":"2025-02-28","close":680.0},{"date":"2025-03-04","close":668.0},{"date":"2025-03-05","close":700.0},{"date":"2025-03-06","close":691.0},{"date":"2025-03-07","close":692.0},{"date":"2025-03-10","close":698.0},{"date":"2025-03-11","close":682.0},{"date":"2025-03-12","close":696.0},{"date":"2025-03-13","close":681.0},{"date":"2025-03-14","close":684.0},{"date":"2025-03-17","close":671.0},{"date":"2025-03-18","close":679.0},{"date":"2025-03-19","close":688.0},{"date":"2025-03-20","close":691.0},{"date":"2025-03-21","close":699.0},{"date":"2025-03-24","close":700.0},{"date":"2025-03-25","close":699.0},{"date":"2025-03-26","close":686.0},{"date":"2025-03-27","close":667.0},{"date":"2025-03-28","close":640.0},{"date":"2025-03-31","close":621.0},{"date":"2025-04-01","close":654.0},{"date":"2025-04-02","close":759.0},{"date":"2025-04-03","close":705.0},{"date":"2025-04-04","close":675.0},{"date":"2025-04-07","close":639.0},{"date":"2025-04-08","close":643.0},{"date":"2025-04-09","close":657.0},{"date":"2025-04-10","close":687.0},{"date":"2025-04-11","close":678.0},{"date":"2025-04-14","close":881.0},{"date":"2025-04-15","close":837.0},{"date":"2025-04-16","close":845.0},{"date":"2025-04-17","close":815.0},{"date":"2025-04-18","close":861.0},{"date":"2025-04-21","close":836.0},{"date":"2025-04-22","close":818.0},{"date":"2025-04-23","close":806.0},{"date":"2025-04-24","close":773.0},{"date":"2025-04-25","close":791.0},{"date":"2025-04-28","close":752.0},{"date":"2025-04-29","close":740.0},{"date":"2025-04-30","close":720.0},{"date":"2025-05-02","close":745.0},{"date":"2025-05-07","close":756.0},{"date":"2025-05-08","close":734.0},{"date":"2025-05-09","close":719.0},{"date":"2025-05-12","close":755.0},{"date":"2025-05-13","close":727.0},{"date":"2025-05-14","close":740.0},{"date":"2025-05-15","close":715.0},{"date":"2025-05-16","close":694.0},{"date":"2025-05-19","close":680.0},{"date":"2025-05-20","close":642.0},{"date":"2025-05-21","close":639.0},{"date":"2025-05-22","close":623.0},{"date":"2025-05-23","close":630.0},{"date":"2025-05-26","close":645.0},{"date":"2025-05-27","close":634.0},{"date":"2025-05-28","close":648.0},{"date":"2025-05-29","close":664.0},{"date":"2025-05-30","close":648.0},{"date":"2025-06-02","close":661.0},{"date":"2025-06-04","close":698.0},{"date":"2025-06-05","close":689.0},{"date":"2025-06-09","close":709.0},{"date":"2025-06-10","close":690.0},{"date":"2025-06-11","close":697.0},{"date":"2025-06-12","close":697.0},{"date":"2025-06-13","close":655.0},{"date":"2025-06-16","close":666.0},{"date":"2025-06-17","close":654.0},{"date":"2025-06-18","close":681.0},{"date":"2025-06-19","close":677.0},{"date":"2025-06-20","close":677.0},{"date":"2025-06-23","close":676.0},{"date":"2025-06-24","close":680.0},{"date":"2025-06-25","close":659.0},{"date":"2025-06-26","close":638.0},{"date":"2025-06-27","close":630.0},{"date":"2025-06-30","close":628.0},{"date":"2025-07-01","close":633.0},{"date":"2025-07-02","close":631.0},{"date":"2025-07-03","close":649.0},{"date":"2025-07-04","close":637.0},{"date":"2025-07-07","close":638.0},{"date":"2025-07-08","close":655.0},{"date":"2025-07-09","close":664.0},{"date":"2025-07-10","close":662.0},{"date":"2025-07-11","close":656.0},{"date":"2025-07-14","close":645.0},{"date":"2025-07-15","close":654.0},{"date":"2025-07-16","close":639.0},{"date":"2025-07-17","close":637.0},{"date":"2025-07-18","close":637.0},{"date":"2025-07-21","close":639.0},{"date":"2025-07-22","close":630.0},{"date":"2025-07-23","close":624.0},{"date":"2025-07-24","close":619.0},{"date":"2025-07-25","close":619.0},{"date":"2025-07-28","close":612.0},{"date":"2025-07-29","close":605.0},{"date":"2025-07-30","close":604.0},{"date":"2025-07-31","close":594.0},{"date":"2025-08-01","close":581.0},{"date":"2025-08-04","close":579.0},{"date":"2025-08-05","close":583.0},{"date":"2025-08-06","close":567.0},{"date":"2025-08-07","close":584.0},{"date":"2025-08-08","close":576.0},{"date":"2025-08-11","close":581.0},{"date":"2025-08-12","close":580.0},{"date":"2025-08-13","close":571.0},{"date":"2025-08-14","close":570.0},{"date":"2025-08-18","close":556.0},{"date":"2025-08-19","close":552.0},{"date":"2025-08-20","close":550.0},{"date":"2025-08-21","close":547.0},{"date":"2025-08-22","close":555.0},{"date":"2025-08-25","close":563.0},{"date":"2025-08-26","close":563.0},{"date":"2025-08-27","close":599.0},{"date":"2025-08-28","close":592.0},{"date":"2025-08-29","close":585.0},{"date":"2025-09-01","close":598.0},{"date":"2025-09-02","close":602.0},{"date":"2025-09-03","close":601.0},{"date":"2025-09-04","close":587.0},{"date":"2025-09-05","close":587.0},{"date":"2025-09-08","close":597.0},{"date":"2025-09-09","close":640.0},{"date":"2025-09-10","close":627.0},{"date":"2025-09-11","close":634.0},{"date":"2025-09-12","close":626.0},{"date":"2025-09-15","close":621.0},{"date":"2025-09-16","close":680.0},{"date":"2025-09-17","close":655.0},{"date":"2025-09-18","close":655.0},{"date":"2025-09-19","close":659.0},{"date":"2025-09-22","close":672.0},{"date":"2025-09-23","close":695.0},{"date":"2025-09-24","close":696.0},{"date":"2025-09-25","close":725.0},{"date":"2025-09-26","close":693.0},{"date":"2025-09-29","close":702.0},{"date":"2025-09-30","close":685.0},{"date":"2025-10-01","close":680.0},{"date":"2025-10-02","close":677.0},{"date":"2025-10-10","close":675.0},{"date":"2025-10-13","close":647.0},{"date":"2025-10-14","close":629.0},{"date":"2025-10-15","close":638.0},{"date":"2025-10-16","close":601.0},{"date":"2025-10-17","close":587.0},{"date":"2025-10-20","close":588.0},{"date":"2025-10-21","close":589.0},{"date":"2025-10-22","close":586.0},{"date":"2025-10-23","close":587.0},{"date":"2025-10-24","close":584.0},{"date":"2025-10-27","close":581.0},{"date":"2025-10-28","close":581.0},{"date":"2025-10-29","close":575.0},{"date":"2025-10-30","close":568.0},{"date":"2025-10-31","close":568.0},{"date":"2025-11-03","close":570.0},{"date":"2025-11-04","close":568.0},{"date":"2025-11-05","close":565.0},{"date":"2025-11-06","close":565.0},{"date":"2025-11-07","close":552.0},{"date":"2025-11-10","close":555.0},{"date":"2025-11-11","close":556.0},{"date":"2025-11-12","close":572.0},{"date":"2025-11-13","close":555.0},{"date":"2025-11-14","close":544.0},{"date":"2025-11-17","close":521.0},{"date":"2025-11-18","close":514.0},{"date":"2025-11-19","close":512.0},{"date":"2025-11-20","close":512.0},{"date":"2025-11-21","close":498.0},{"date":"2025-11-24","close":476.0},{"date":"2025-11-25","close":479.0},{"date":"2025-11-26","close":477.0},{"date":"2025-11-27","close":469.0},{"date":"2025-11-28","close":464.0},{"date":"2025-12-01","close":470.0},{"date":"2025-12-02","close":473.0},{"date":"2025-12-03","close":471.0},{"date":"2025-12-04","close":465.0},{"date":"2025-12-05","close":468.0},{"date":"2025-12-08","close":460.0},{"date":"2025-12-09","close":459.0},{"date":"2025-12-10","close":470.0},{"date":"2025-12-11","close":611.0},{"date":"2025-12-12","close":572.0},{"date":"2025-12-15","close":565.0},{"date":"2025-12-16","close":573.0},{"date":"2025-12-17","close":553.0},{"date":"2025-12-18","close":539.0},{"date":"2025-12-19","close":548.0},{"date":"2025-12-22","close":534.0},{"date":"2025-12-23","close":524.0},{"date":"2025-12-24","close":523.0},{"date":"2025-12-26","close":510.0},{"date":"2025-12-29","close":510.0},{"date":"2025-12-30","close":508.0},{"date":"2026-01-02","close":520.0},{"date":"2026-01-05","close":524.0},{"date":"2026-01-06","close":516.0},{"date":"2026-01-07","close":508.0},{"date":"2026-01-08","close":492.0},{"date":"2026-01-09","close":502.0},{"date":"2026-01-12","close":547.0},{"date":"2026-01-13","close":527.0},{"date":"2026-01-14","close":525.0},{"date":"2026-01-15","close":536.0},{"date":"2026-01-16","close":522.0},{"date":"2026-01-19","close":532.0},{"date":"2026-01-20","close":531.0},{"date":"2026-01-21","close":534.0},{"date":"2026-01-30","close":890.0},{"date":"2026-02-02","close":830.0},{"date":"2026-02-03","close":1079.0},{"date":"2026-02-04","close":1402.0},{"date":"2026-02-05","close":1370.0},{"date":"2026-02-06","close":1153.0},{"date":"2026-02-09","close":1130.0},{"date":"2026-02-10","close":1064.0},{"date":"2026-02-11","close":1030.0},{"date":"2026-02-12","close":949.0},{"date":"2026-02-13","close":881.0},{"date":"2026-02-19","close":4530.0},{"date":"2026-02-20","close":4570.0},{"date":"2026-02-23","close":4200.0},{"date":"2026-02-24","close":4305.0},{"date":"2026-02-25","close":4325.0},{"date":"2026-02-26","close":3990.0},{"date":"2026-02-27","close":3790.0},{"date":"2026-03-03","close":3375.0},{"date":"2026-03-04","close":2940.0},{"date":"2026-03-05","close":3260.0},{"date":"2026-03-06","close":3450.0},{"date":"2026-03-09","close":3245.0},{"date":"2026-03-10","close":3115.0},{"date":"2026-03-11","close":3405.0},{"date":"2026-03-12","close":3395.0},{"date":"2026-03-13","close":3315.0},{"date":"2026-03-16","close":3320.0},{"date":"2026-03-17","close":3285.0},{"date":"2026-03-18","close":3235.0},{"date":"2026-03-19","close":3110.0},{"date":"2026-03-20","close":3210.0},{"date":"2026-03-23","close":3095.0},{"date":"2026-03-24","close":3140.0},{"date":"2026-03-25","close":3185.0},{"date":"2026-03-26","close":3095.0},{"date":"2026-03-27","close":3050.0},{"date":"2026-03-30","close":2985.0},{"date":"2026-03-31","close":2810.0},{"date":"2026-04-01","close":2880.0},{"date":"2026-04-02","close":2665.0},{"date":"2026-04-03","close":2650.0},{"date":"2026-04-06","close":2625.0},{"date":"2026-04-07","close":2530.0},{"date":"2026-04-08","close":2680.0},{"date":"2026-04-09","close":2630.0},{"date":"2026-04-10","close":2665.0},{"date":"2026-04-13","close":2745.0},{"date":"2026-04-14","close":2745.0},{"date":"2026-04-15","close":2745.0},{"date":"2026-04-16","close":2745.0},{"date":"2026-04-17","close":2745.0},{"date":"2026-04-20","close":2745.0},{"date":"2026-04-21","close":2745.0},{"date":"2026-04-22","close":2745.0},{"date":"2026-04-23","close":2745.0},{"date":"2026-04-24","close":2745.0},{"date":"2026-04-27","close":2745.0},{"date":"2026-04-28","close":2745.0},{"date":"2026-04-29","close":2745.0},{"date":"2026-04-30","close":2745.0},{"date":"2026-05-04","close":2745.0},{"date":"2026-05-06","close":2745.0},{"date":"2026-05-07","close":2745.0},{"date":"2026-05-08","close":2745.0},{"date":"2026-05-11","close":2745.0},{"date":"2026-05-12","close":3565.0},{"date":"2026-05-13","close":4630.0},{"date":"2026-05-14","close":3580.0},{"date":"2026-05-15","close":3000.0},{"date":"2026-05-18","close":2800.0},{"date":"2026-05-19","close":2680.0},{"date":"2026-05-20","close":2695.0},{"date":"2026-05-21","close":2505.0},{"date":"2026-05-22","close":2555.0},{"date":"2026-05-26","close":2620.0},{"date":"2026-05-27","close":2510.0},{"date":"2026-05-28","close":2440.0},{"date":"2026-05-29","close":2450.0},{"date":"2026-06-01","close":2270.0},{"date":"2026-06-02","close":2175.0},{"date":"2026-06-04","close":2135.0},{"date":"2026-06-05","close":2195.0},{"date":"2026-06-08","close":2025.0},{"date":"2026-06-09","close":2080.0},{"date":"2026-06-10","close":2700.0},{"date":"2026-06-11","close":2495.0},{"date":"2026-06-12","close":2325.0},{"date":"2026-06-15","close":2285.0},{"date":"2026-06-16","close":2165.0},{"date":"2026-06-17","close":2110.0},{"date":"2026-06-18","close":2270.0},{"date":"2026-06-19","close":1963.0},{"date":"2026-06-22","close":1942.0},{"date":"2026-06-23","close":1824.0},{"date":"2026-06-24","close":1820.0},{"date":"2026-06-25","close":1860.0},{"date":"2026-06-26","close":1605.0},{"date":"2026-06-29","close":1638.0},{"date":"2026-06-30","close":1671.0},{"date":"2026-07-01","close":1672.0},{"date":"2026-07-02","close":1580.0},{"date":"2026-07-03","close":1550.0},{"date":"2026-07-06","close":1569.0},{"date":"2026-07-07","close":1521.0},{"date":"2026-07-08","close":1565.0},{"date":"2026-07-09","close":1621.0},{"date":"2026-07-10","close":1734.0},{"date":"2026-07-13","close":1883.0},{"date":"2026-07-14","close":1775.0},{"date":"2026-07-15","close":1750.0},{"date":"2026-07-16","close":1662.0},{"date":"2026-07-20","close":1676.0},{"date":"2026-07-21","close":1458.0},{"date":"2026-07-22","close":1667.0},{"date":"2026-07-23","close":1603.0},{"date":"2026-07-24","close":1592.0},{"date":"2026-07-27","close":1595.0},{"date":"2026-07-28","close":1603.0},{"date":"2026-07-29","close":1401.0},{"date":"2026-07-30","close":1406.0},{"date":"2026-07-31","close":1340.0},{"date":"2026-08-03","close":1283.0},{"date":"2026-08-04","close":1292.0},{"date":"2026-08-05","close":1299.0},{"date":"2026-08-06","close":1159.0},{"date":"2026-08-07","close":1140.0},{"date":"2026-08-10","close":1072.0},{"date":"2026-08-11","close":1112.0},{"date":"2026-08-12","close":1215.0},{"date":"2026-08-13","close":1112.0},{"date":"2026-08-14","close":1114.0},{"date":"2026-08-18","close":1113.0},{"date":"2026-08-19","close":1130.0},{"date":"2026-08-20","close":1011.0},{"date":"2026-08-21","close":967.0},{"date":"2026-08-24","close":967.0},{"date":"2026-08-25","close":1040.0},{"date":"2026-08-26","close":1352.0},{"date":"2026-08-27","close":1757.0},{"date":"2026-08-28","close":1913.0},{"date":"2026-08-31","close":1928.0},{"date":"2026-09-01","close":1850.0},{"date":"2026-09-02","close":1797.0},{"date":"2026-09-03","close":1821.0},{"date":"2026-09-04","close":1964.0},{"date":"2026-09-07","close":1973.0},{"date":"2026-09-08","close":1977.0},{"date":"2026-09-09","close":2130.0},{"date":"2026-09-10","close":2105.0},{"date":"2026-09-11","close":2220.0},{"date":"2026-09-14","close":2495.0},{"date":"2026-09-15","close":2530.0},{"date":"2026-09-16","close":2520.0},{"date":"2026-09-17","close":2920.0},{"date":"2026-09-18","close":2940.0},{"date":"2026-09-21","close":2860.0},{"date":"2026-09-22","close":2785.0},{"date":"2026-09-23","close":3005.0},{"date":"2026-09-28","close":3210.0},{"date":"2026-09-29","close":2940.0},{"date":"2026-09-30","close":3060.0},{"date":"2026-10-01","close":2985.0},{"date":"2026-10-02","close":2955.0},{"date":"2026-10-06","close":2900.0},{"date":"2026-10-07","close":2890.0},{"date":"2026-10-08","close":2810.0},{"date":"2026-10-12","close":2810.0},{"date":"2026-10-13","close":2865.0},{"date":"2026-10-14","close":2860.0},{"date":"2026-10-15","close":2835.0},{"date":"2026-10-16","close":2810.0},{"date":"2026-10-19","close":2785.0},{"date":"2026-10-20","close":2800.0},{"date":"2026-10-21","close":2830.0},{"date":"2026-10-22","close":2900.0},{"date":"2026-10-23","close":2820.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-9456.0,"foreign_net":9456.0,"institution_net":0.0},{"date":"2026-10-21","retail_net":-1330.0,"foreign_net":1330.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":-52701.0,"foreign_net":52701.0,"institution_net":0.0},{"date":"2026-10-19","retail_net":1852.0,"foreign_net":-1852.0,"institution_net":0.0},{"date":"2026-10-16","retail_net":-15868.0,"foreign_net":15868.0,"institution_net":0.0},{"date":"2026-10-15","retail_net":-677.0,"foreign_net":677.0,"institution_net":0.0},{"date":"2026-10-14","retail_net":4885.0,"foreign_net":-4885.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":-16269.0,"foreign_net":16269.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":1348.0,"foreign_net":-1348.0,"institution_net":0.0},{"date":"2026-10-08","retail_net":7079.0,"foreign_net":-7079.0,"institution_net":0.0},{"date":"2026-10-07","retail_net":-1239.0,"foreign_net":1239.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":22733.0,"foreign_net":-22733.0,"institution_net":0.0},{"date":"2026-10-02","retail_net":-9283.0,"foreign_net":9283.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":-6436.0,"foreign_net":6436.0,"institution_net":0.0},{"date":"2026-09-30","retail_net":-19387.0,"foreign_net":19387.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":47133.0,"foreign_net":-47133.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":20049.0,"foreign_net":-20049.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":-43180.0,"foreign_net":43180.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":29086.0,"foreign_net":-29086.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":38774.0,"foreign_net":-38690.0,"institution_net":-84.0},{"date":"2026-09-18","retail_net":1588.0,"foreign_net":-1672.0,"institution_net":84.0},{"date":"2026-09-17","retail_net":6900.0,"foreign_net":-6900.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":-317.0,"foreign_net":317.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":8260.0,"foreign_net":-8260.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":2363.0,"foreign_net":-2363.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":-1156.0,"foreign_net":1166.0,"institution_net":-10.0},{"date":"2026-09-10","retail_net":4711.0,"foreign_net":-4711.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":2159.0,"foreign_net":-2159.0,"institution_net":0.0},{"date":"2026-09-08","retail_net":48.0,"foreign_net":-48.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":4015.0,"foreign_net":-4015.0,"institution_net":0.0}],"comment":"외국인 매수, 기관 중립","periods":{"d1":{"retail_net":-9456.0,"foreign_net":9456.0,"institution_net":0},"d3":{"retail_net":-63487.0,"foreign_net":63487.0,"institution_net":0},"d7":{"retail_net":-73295.0,"foreign_net":73295.0,"institution_net":0},"d14":{"retail_net":-75362.0,"foreign_net":75362.0,"institution_net":0},"d30":{"retail_net":25684.0,"foreign_net":-25674.0,"institution_net":-10.0}},"analysis":"최근 5일 외국인 순매수 7.75만, 기관 순매수 0.00. 30일 누적: 외국인 -2.57만, 기관 -10.00.","foreign_flow":77503.0,"foreign_trend":"매수","institution_trend":"중립","institutional_flow":0},"insider_trades":[],"price_analysis":{"current":2995.0,"low_30d":1940.0,"support":2071.5,"high_30d":3255.0,"change_1d":3.3,"change_7d":7.5,"change_30d":51.5,"resistance":3123.5,"position_in_range":80.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":0.52,"per":null,"quarter":"2025-Q3"},{"pbr":0.39,"per":null,"quarter":"2025-Q4"},{"pbr":2.28,"per":null,"quarter":"2026-Q1"},{"pbr":1.45,"per":null,"quarter":"2026-Q2"},{"pbr":2.67,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":1.16,"pbr_5y_low":0.39,"per_5y_avg":null,"per_5y_low":null,"current_pbr":2.67,"current_per":null,"pbr_5y_high":2.28,"per_5y_high":null,"pbr_5y_median":0.98,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":100.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Technology","industry":"INFORMATION TECHNOLOGY SERVICES"},"investment_grade":{"growth":{"grade":"D","reason":"매출 -16.5%"},"momentum":{"grade":"C","reason":"RSI 34"},"valuation":{"grade":"C","reason":"적자 (EPS -75, PBR 2.67x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -6.7%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-4.45,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-6.72,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-17.5,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.51,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":26.68,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-72.12,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-70.05,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":0.52,"per":null,"close":685.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.39,"per":null,"close":508.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":2.28,"per":null,"close":2810.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.45,"per":null,"close":1671.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"2.7배"},{"label":"ROE","value":"-6.7%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-75.0,"pbr":null,"per":null,"roa":-0.044453649047489024,"roe":-0.06720434724879058,"revenue":743428145.0,"market_cap":null,"net_income":-627489149.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":0.26679055310718697,"total_assets":14115582465.0,"total_equity":9337032122.0,"profit_margin":-0.8440481480560572,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-693273927.0,"operating_margin":-0.9325365627635741},{"eps":-63.34,"pbr":2.17,"per":null,"roa":-0.03688014453009637,"roe":-0.05277647402680313,"revenue":890081317.0,"market_cap":22800000000.0,"net_income":-526909083.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":0.4945104616772896,"total_assets":14287066651.0,"total_equity":9983787146.0,"profit_margin":-0.5919785899741563,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-558936355.0,"operating_margin":-0.6279610012306325},{"eps":-26.3,"pbr":null,"per":null,"roa":-0.014685040327522391,"roe":-0.020804993594356006,"revenue":1313903733.0,"market_cap":null,"net_income":-218759322.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":0.5006467030107753,"total_assets":14896746425.0,"total_equity":10514750750.0,"profit_margin":-0.1664957001838429,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-242860218.0,"operating_margin":-0.18483866960746353},{"eps":-123.47,"pbr":null,"per":null,"roa":-0.07029128672964016,"roe":-0.09555956313518305,"revenue":478939608.0,"market_cap":null,"net_income":-1027044372.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":-0.4077315338680446,"total_assets":14611261506.0,"total_equity":10747688021.0,"profit_margin":-2.1444131052113775,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-975857286.0,"operating_margin":-2.0375372378890826},{"eps":-144.14,"pbr":null,"per":null,"roa":-0.07591636672349009,"roe":-0.1018551173218512,"revenue":788989216.0,"market_cap":null,"net_income":-1199016149.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":0.3357134579644242,"total_assets":15793908491.0,"total_equity":11771781139.0,"profit_margin":-1.5196863590591838,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1319322924.0,"operating_margin":-1.6721685128837047},{"eps":-127.14,"pbr":null,"per":null,"roa":-0.06264201524286343,"roe":-0.08837221314481947,"revenue":631276298.0,"market_cap":null,"net_income":-1057617439.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":-0.19941067548206917,"total_assets":16883515559.0,"total_equity":11967760016.0,"profit_margin":-1.6753637707462288,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-1108921833.0,"operating_margin":-1.7566346725091206},{"eps":-625.32,"pbr":null,"per":null,"roa":-0.2871604330417533,"roe":-0.4000444204185758,"revenue":6072035307.0,"market_cap":null,"net_income":-5201751457.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":0.32438765379530754,"total_assets":18114443560.0,"total_equity":13002934653.0,"profit_margin":-0.8566734536281905,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-2009724761.0,"operating_margin":-0.33098041420858293}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"유디엠텍","phase":"above-fold","symbol_resolved":true}